32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 4617 |
| 3 | 20241122 | 185400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20241122 | 185300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20241122 | 185200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20241122 | 185100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20241122 | 185000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20241122 | 184900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20241122 | 184800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20241122 | 184700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20241122 | 184600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20241122 | 184500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20241122 | 184400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20241122 | 184300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20241122 | 184200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20241122 | 184100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20241122 | 184000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20241122 | 183900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20241122 | 183800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20241122 | 183700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20241122 | 183600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20241122 | 183500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20241122 | 183400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20241122 | 183300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20241122 | 183200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20241122 | 183100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20241122 | 183000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20241122 | 182900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20241122 | 182800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20241122 | 182700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20241122 | 182600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20241122 | 182500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 4617 |
| 33 | 20241122 | 182400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20241122 | 182300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20241122 | 182200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20241122 | 182100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20241122 | 182000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20241122 | 181900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20241122 | 181800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20241122 | 181700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20241122 | 181600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20241122 | 181500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20241122 | 181400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20241122 | 181300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20241122 | 181200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20241122 | 181100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20241122 | 181000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20241122 | 180900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20241122 | 180800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20241122 | 180700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20241122 | 180600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20241122 | 180500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20241122 | 180400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20241122 | 180300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20241122 | 180200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20241122 | 180100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20241122 | 180000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20241122 | 175900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20241122 | 175800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20241122 | 175700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20241122 | 175600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20241122 | 175500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 4617 |
| 63 | 20241122 | 175400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20241122 | 175300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20241122 | 175200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20241122 | 175100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20241122 | 175000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20241122 | 174900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20241122 | 174800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20241122 | 174700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20241122 | 174600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20241122 | 174500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20241122 | 174400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20241122 | 174300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20241122 | 174200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20241122 | 174100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20241122 | 174000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20241122 | 173900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20241122 | 173800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20241122 | 173700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20241122 | 173600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20241122 | 173500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20241122 | 173400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20241122 | 173300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20241122 | 173200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20241122 | 173100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20241122 | 173000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20241122 | 172900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20241122 | 172800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20241122 | 172700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20241122 | 172600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20241122 | 172500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 4617 |
| 93 | 20241122 | 172400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20241122 | 172300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20241122 | 172200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20241122 | 172100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20241122 | 172000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20241122 | 171900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20241122 | 171800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20241122 | 171700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20241122 | 171600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20241122 | 171500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20241122 | 171400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20241122 | 171300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20241122 | 171200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20241122 | 171100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20241122 | 171000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20241122 | 170900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20241122 | 170800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20241122 | 170700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20241122 | 170600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20241122 | 170500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20241122 | 170400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20241122 | 170300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20241122 | 170200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20241122 | 170100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20241122 | 170000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20241122 | 165900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20241122 | 165800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20241122 | 165700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20241122 | 165600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20241122 | 165500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 4617 |
| 123 | 20241122 | 165400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20241122 | 165300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20241122 | 165200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20241122 | 165100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20241122 | 165000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20241122 | 164900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20241122 | 164800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20241122 | 164700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20241122 | 164600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20241122 | 164500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20241122 | 164400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20241122 | 164300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20241122 | 164200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20241122 | 164100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20241122 | 164000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20241122 | 163900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20241122 | 163800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20241122 | 163700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20241122 | 163600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20241122 | 163500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20241122 | 163400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20241122 | 163300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20241122 | 163200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20241122 | 163100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20241122 | 163000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20241122 | 162900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20241122 | 162800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20241122 | 162700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20241122 | 162600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20241122 | 162500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 4617 |
| 153 | 20241122 | 162400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20241122 | 162300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20241122 | 162200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20241122 | 162100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20241122 | 162000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20241122 | 161900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20241122 | 161800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20241122 | 161700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20241122 | 161600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20241122 | 161500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20241122 | 161400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20241122 | 161300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20241122 | 161200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20241122 | 161100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20241122 | 161000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20241122 | 160900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20241122 | 160800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20241122 | 160700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20241122 | 160600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20241122 | 160500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20241122 | 160400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20241122 | 160300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20241122 | 160200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20241122 | 160100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20241122 | 160000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20241122 | 155900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20241122 | 155800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20241122 | 155700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20241122 | 155600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20241122 | 155500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 4617 |
| 183 | 20241122 | 155400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20241122 | 155300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20241122 | 155200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20241122 | 155100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20241122 | 155000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20241122 | 154900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20241122 | 154800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20241122 | 154700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20241122 | 154600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20241122 | 154500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20241122 | 154400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20241122 | 154300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20241122 | 154200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20241122 | 154100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20241122 | 154000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20241122 | 153900 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20241122 | 153800 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20241122 | 153700 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20241122 | 153600 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20241122 | 153500 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20241122 | 153400 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20241122 | 153300 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20241122 | 153200 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20241122 | 153100 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20241122 | 153000 | 11106485200 | 66400 | 66400 | 66400 | 66400 | 4617 |
| 208 | 20241122 | 152900 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 209 | 20241122 | 152800 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 210 | 20241122 | 152700 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 211 | 20241122 | 152600 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 212 | 20241122 | 152500 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 213 | 20241122 | 152400 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 214 | 20241122 | 152300 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 215 | 20241122 | 152200 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 216 | 20241122 | 152100 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 217 | 20241122 | 152000 | 10799916400 | 66600 | 66600 | 66600 | 66600 | 0 |
| 218 | 20241122 | 151900 | 10799916400 | 66600 | 66500 | 66600 | 66500 | 471 |
| 219 | 20241122 | 151800 | 10768585200 | 66600 | 66600 | 66600 | 66500 | 364 |
| 220 | 20241122 | 151700 | 10744347400 | 66600 | 66600 | 66700 | 66600 | 93 |
| 221 | 20241122 | 151600 | 10738152900 | 66600 | 66600 | 66800 | 66600 | 3277 |
| 222 | 20241122 | 151500 | 10519306000 | 66600 | 66500 | 66900 | 66500 | 3697 |
| 223 | 20241122 | 151400 | 10272508800 | 66500 | 66400 | 66600 | 66200 | 658 |
| 224 | 20241122 | 151300 | 10228771100 | 66500 | 66300 | 66500 | 66200 | 3675 |
| 225 | 20241122 | 151200 | 9984678000 | 66300 | 66200 | 66300 | 66200 | 175 |
| 226 | 20241122 | 151100 | 9973089200 | 66300 | 66200 | 66300 | 66200 | 203 |
| 227 | 20241122 | 151000 | 9959646600 | 66200 | 66200 | 66200 | 66200 | 101 |
| 228 | 20241122 | 150900 | 9952960400 | 66200 | 66200 | 66300 | 66200 | 486 |
| 229 | 20241122 | 150800 | 9920760400 | 66200 | 66200 | 66200 | 66100 | 775 |
| 230 | 20241122 | 150700 | 9869462400 | 66200 | 66200 | 66200 | 66200 | 35 |
| 231 | 20241122 | 150600 | 9867145400 | 66200 | 66200 | 66200 | 66200 | 344 |
| 232 | 20241122 | 150500 | 9844372600 | 66200 | 66300 | 66300 | 66100 | 870 |
| 233 | 20241122 | 150400 | 9786804600 | 66200 | 66200 | 66300 | 66200 | 45 |
| 234 | 20241122 | 150300 | 9783825200 | 66200 | 66200 | 66300 | 66200 | 188 |
| 235 | 20241122 | 150200 | 9771377200 | 66200 | 66300 | 66300 | 66200 | 1102 |
| 236 | 20241122 | 150100 | 9698424700 | 66200 | 66200 | 66300 | 66200 | 286 |
| 237 | 20241122 | 150000 | 9679488500 | 66300 | 66300 | 66400 | 66200 | 310 |
| 238 | 20241122 | 145900 | 9658955200 | 66300 | 66400 | 66400 | 66300 | 277 |
| 239 | 20241122 | 145800 | 9640589900 | 66300 | 66300 | 66300 | 66300 | 409 |
| 240 | 20241122 | 145700 | 9613473200 | 66300 | 66300 | 66400 | 66300 | 463 |
| 241 | 20241122 | 145600 | 9582776000 | 66300 | 66300 | 66400 | 66300 | 849 |
| 242 | 20241122 | 145500 | 9526487200 | 66300 | 66300 | 66400 | 66300 | 245 |
| 243 | 20241122 | 145400 | 9510243000 | 66400 | 66400 | 66400 | 66300 | 621 |
| 244 | 20241122 | 145300 | 9469021500 | 66300 | 66400 | 66400 | 66300 | 212 |
| 245 | 20241122 | 145200 | 9454958900 | 66400 | 66300 | 66400 | 66300 | 87 |
| 246 | 20241122 | 145100 | 9449190500 | 66300 | 66300 | 66400 | 66300 | 638 |
| 247 | 20241122 | 145000 | 9406890900 | 66300 | 66300 | 66300 | 66300 | 76 |
| 248 | 20241122 | 144900 | 9401852100 | 66400 | 66300 | 66400 | 66300 | 71 |
| 249 | 20241122 | 144800 | 9397144200 | 66300 | 66300 | 66400 | 66300 | 153 |
| 250 | 20241122 | 144700 | 9386997300 | 66300 | 66300 | 66400 | 66300 | 352 |
| 251 | 20241122 | 144600 | 9363637700 | 66300 | 66300 | 66400 | 66300 | 159 |
| 252 | 20241122 | 144500 | 9353095800 | 66300 | 66300 | 66300 | 66200 | 674 |
| 253 | 20241122 | 144400 | 9308409900 | 66300 | 66300 | 66400 | 66300 | 148 |
| 254 | 20241122 | 144300 | 9298597300 | 66400 | 66400 | 66400 | 66300 | 193 |
| 255 | 20241122 | 144200 | 9285787500 | 66400 | 66400 | 66400 | 66300 | 480 |
| 256 | 20241122 | 144100 | 9253958200 | 66300 | 66300 | 66400 | 66300 | 569 |
| 257 | 20241122 | 144000 | 9216233300 | 66300 | 66300 | 66400 | 66300 | 213 |
| 258 | 20241122 | 143900 | 9202107600 | 66300 | 66400 | 66400 | 66300 | 427 |
| 259 | 20241122 | 143800 | 9173785400 | 66400 | 66400 | 66400 | 66300 | 746 |
| 260 | 20241122 | 143700 | 9124323400 | 66400 | 66300 | 66400 | 66300 | 402 |
| 261 | 20241122 | 143600 | 9097669900 | 66300 | 66200 | 66400 | 66200 | 501 |
| 262 | 20241122 | 143500 | 9064457100 | 66300 | 66300 | 66300 | 66200 | 288 |
| 263 | 20241122 | 143400 | 9045371900 | 66300 | 66200 | 66400 | 66200 | 398 |
| 264 | 20241122 | 143300 | 9018968600 | 66200 | 66200 | 66300 | 66200 | 516 |
| 265 | 20241122 | 143200 | 8984809100 | 66200 | 66200 | 66300 | 66200 | 159 |
| 266 | 20241122 | 143100 | 8974282400 | 66200 | 66200 | 66200 | 66200 | 55 |
| 267 | 20241122 | 143000 | 8970641400 | 66200 | 66200 | 66300 | 66200 | 126 |
| 268 | 20241122 | 142900 | 8962300000 | 66300 | 66300 | 66400 | 66200 | 639 |
| 269 | 20241122 | 142800 | 8919935000 | 66300 | 66300 | 66400 | 66300 | 393 |
| 270 | 20241122 | 142700 | 8893878700 | 66300 | 66300 | 66400 | 66300 | 142 |
| 271 | 20241122 | 142600 | 8884463900 | 66300 | 66400 | 66400 | 66300 | 111 |
| 272 | 20241122 | 142500 | 8877100100 | 66400 | 66200 | 66400 | 66200 | 202 |
| 273 | 20241122 | 142400 | 8863709900 | 66300 | 66200 | 66300 | 66200 | 74 |
| 274 | 20241122 | 142300 | 8858809900 | 66200 | 66300 | 66300 | 66200 | 117 |
| 275 | 20241122 | 142200 | 8851063600 | 66300 | 66200 | 66400 | 66200 | 1470 |
| 276 | 20241122 | 142100 | 8753529400 | 66200 | 66200 | 66300 | 66200 | 252 |
| 277 | 20241122 | 142000 | 8736832600 | 66200 | 66300 | 66300 | 66200 | 191 |
| 278 | 20241122 | 141900 | 8724176000 | 66300 | 66300 | 66300 | 66200 | 102 |
| 279 | 20241122 | 141800 | 8717418800 | 66200 | 66200 | 66300 | 66100 | 2329 |
| 280 | 20241122 | 141700 | 8563200200 | 66100 | 66200 | 66200 | 66100 | 1696 |
| 281 | 20241122 | 141600 | 8450930700 | 66300 | 66200 | 66300 | 66200 | 128 |
| 282 | 20241122 | 141500 | 8442453100 | 66200 | 66200 | 66300 | 66200 | 473 |
| 283 | 20241122 | 141400 | 8411140100 | 66300 | 66300 | 66300 | 66200 | 104 |
| 284 | 20241122 | 141300 | 8404254400 | 66300 | 66200 | 66300 | 66200 | 81 |
| 285 | 20241122 | 141200 | 8398891400 | 66200 | 66200 | 66200 | 66200 | 262 |
| 286 | 20241122 | 141100 | 8381547000 | 66300 | 66200 | 66300 | 66200 | 494 |
| 287 | 20241122 | 141000 | 8348844100 | 66200 | 66200 | 66300 | 66200 | 142 |
| 288 | 20241122 | 140900 | 8339443400 | 66200 | 66200 | 66300 | 66100 | 565 |
| 289 | 20241122 | 140800 | 8302068200 | 66200 | 66200 | 66300 | 66200 | 174 |
| 290 | 20241122 | 140700 | 8290548900 | 66200 | 66200 | 66200 | 66200 | 262 |
| 291 | 20241122 | 140600 | 8273204500 | 66200 | 66200 | 66300 | 66100 | 635 |
| 292 | 20241122 | 140500 | 8231168200 | 66200 | 66200 | 66300 | 66200 | 200 |
| 293 | 20241122 | 140400 | 8217926100 | 66300 | 66200 | 66300 | 66200 | 78 |
| 294 | 20241122 | 140300 | 8212761100 | 66200 | 66300 | 66300 | 66200 | 560 |
| 295 | 20241122 | 140200 | 8175688300 | 66200 | 66200 | 66200 | 66200 | 68 |
| 296 | 20241122 | 140100 | 8171186700 | 66200 | 66200 | 66300 | 66200 | 297 |
| 297 | 20241122 | 140000 | 8151523500 | 66200 | 66200 | 66300 | 66200 | 537 |
| 298 | 20241122 | 135900 | 8115941200 | 66200 | 66200 | 66200 | 66200 | 66 |
| 299 | 20241122 | 135800 | 8111572000 | 66200 | 66200 | 66300 | 66200 | 1400 |
| 300 | 20241122 | 135700 | 8018891500 | 66300 | 66200 | 66300 | 66200 | 332 |
| 301 | 20241122 | 135600 | 7996912100 | 66200 | 66300 | 66300 | 66200 | 197 |
| 302 | 20241122 | 135500 | 7983864900 | 66200 | 66200 | 66300 | 66200 | 143 |
| 303 | 20241122 | 135400 | 7974393600 | 66200 | 66200 | 66300 | 66200 | 231 |
| 304 | 20241122 | 135300 | 7959100100 | 66200 | 66200 | 66300 | 66200 | 110 |
| 305 | 20241122 | 135200 | 7951814700 | 66200 | 66200 | 66200 | 66200 | 117 |
| 306 | 20241122 | 135100 | 7944069300 | 66300 | 66200 | 66300 | 66200 | 117 |
| 307 | 20241122 | 135000 | 7936323800 | 66200 | 66200 | 66200 | 66200 | 36 |
| 308 | 20241122 | 134900 | 7933940600 | 66300 | 66200 | 66300 | 66200 | 761 |
| 309 | 20241122 | 134800 | 7883562200 | 66200 | 66200 | 66200 | 66200 | 191 |
| 310 | 20241122 | 134700 | 7870918000 | 66200 | 66200 | 66200 | 66200 | 97 |
| 311 | 20241122 | 134600 | 7864496600 | 66200 | 66200 | 66300 | 66200 | 78 |
| 312 | 20241122 | 134500 | 7859332900 | 66300 | 66200 | 66300 | 66200 | 197 |
| 313 | 20241122 | 134400 | 7846290500 | 66200 | 66200 | 66200 | 66200 | 651 |
| 314 | 20241122 | 134300 | 7803194300 | 66200 | 66200 | 66200 | 66200 | 305 |
| 315 | 20241122 | 134200 | 7783003300 | 66300 | 66200 | 66300 | 66200 | 30 |
| 316 | 20241122 | 134100 | 7781017200 | 66200 | 66300 | 66300 | 66200 | 191 |
| 317 | 20241122 | 134000 | 7768372000 | 66200 | 66300 | 66300 | 66200 | 68 |
| 318 | 20241122 | 133900 | 7763869700 | 66200 | 66200 | 66300 | 66200 | 152 |
| 319 | 20241122 | 133800 | 7753806300 | 66300 | 66200 | 66300 | 66200 | 139 |
| 320 | 20241122 | 133700 | 7744601100 | 66200 | 66300 | 66300 | 66200 | 50 |
| 321 | 20241122 | 133600 | 7741287500 | 66200 | 66300 | 66300 | 66200 | 129 |
| 322 | 20241122 | 133500 | 7732744700 | 66200 | 66300 | 66300 | 66200 | 73 |
| 323 | 20241122 | 133400 | 7727907300 | 66300 | 66200 | 66300 | 66200 | 230 |
| 324 | 20241122 | 133300 | 7712675600 | 66300 | 66200 | 66300 | 66200 | 43 |
| 325 | 20241122 | 133200 | 7709828000 | 66200 | 66200 | 66300 | 66200 | 326 |
| 326 | 20241122 | 133100 | 7688222700 | 66200 | 66200 | 66200 | 66200 | 51 |
| 327 | 20241122 | 133000 | 7684846500 | 66200 | 66200 | 66200 | 66200 | 187 |
| 328 | 20241122 | 132900 | 7672467100 | 66200 | 66200 | 66300 | 66200 | 128 |
| 329 | 20241122 | 132800 | 7663993300 | 66200 | 66200 | 66300 | 66200 | 105 |
| 330 | 20241122 | 132700 | 7657041800 | 66200 | 66200 | 66200 | 66100 | 748 |
| 331 | 20241122 | 132600 | 7607528900 | 66200 | 66200 | 66200 | 66200 | 95 |
| 332 | 20241122 | 132500 | 7601239900 | 66200 | 66200 | 66200 | 66200 | 165 |
| 333 | 20241122 | 132400 | 7590316900 | 66200 | 66200 | 66300 | 66100 | 110 |
| 334 | 20241122 | 132300 | 7583034800 | 66200 | 66300 | 66300 | 66200 | 255 |
| 335 | 20241122 | 132200 | 7566152800 | 66200 | 66200 | 66200 | 66200 | 111 |
| 336 | 20241122 | 132100 | 7558804600 | 66200 | 66200 | 66300 | 66100 | 142 |
| 337 | 20241122 | 132000 | 7549405200 | 66200 | 66200 | 66300 | 66200 | 684 |
| 338 | 20241122 | 131900 | 7504064300 | 66200 | 66200 | 66200 | 66200 | 277 |
| 339 | 20241122 | 131800 | 7485726900 | 66200 | 66200 | 66200 | 66100 | 150 |
| 340 | 20241122 | 131700 | 7475797200 | 66200 | 66200 | 66300 | 66200 | 307 |
| 341 | 20241122 | 131600 | 7455472800 | 66200 | 66200 | 66200 | 66200 | 199 |
| 342 | 20241122 | 131500 | 7442299000 | 66200 | 66200 | 66200 | 66200 | 408 |
| 343 | 20241122 | 131400 | 7415289400 | 66200 | 66200 | 66200 | 66200 | 82 |
| 344 | 20241122 | 131300 | 7409861000 | 66200 | 66200 | 66200 | 66200 | 148 |
| 345 | 20241122 | 131200 | 7400063400 | 66200 | 66200 | 66300 | 66100 | 920 |
| 346 | 20241122 | 131100 | 7339158600 | 66200 | 66200 | 66200 | 66200 | 493 |
| 347 | 20241122 | 131000 | 7306522000 | 66200 | 66200 | 66200 | 66200 | 309 |
| 348 | 20241122 | 130900 | 7286066200 | 66200 | 66200 | 66200 | 66100 | 175 |
| 349 | 20241122 | 130800 | 7274481500 | 66200 | 66200 | 66200 | 66200 | 156 |
| 350 | 20241122 | 130700 | 7264154300 | 66200 | 66300 | 66300 | 66200 | 272 |
| 351 | 20241122 | 130600 | 7246147700 | 66200 | 66200 | 66300 | 66200 | 95 |
| 352 | 20241122 | 130500 | 7239858500 | 66300 | 66200 | 66300 | 66200 | 377 |
| 353 | 20241122 | 130400 | 7214890300 | 66200 | 66200 | 66200 | 66200 | 109 |
| 354 | 20241122 | 130300 | 7207674500 | 66200 | 66200 | 66200 | 66200 | 569 |
| 355 | 20241122 | 130200 | 7170006700 | 66200 | 66200 | 66300 | 66200 | 139 |
| 356 | 20241122 | 130100 | 7160804700 | 66200 | 66300 | 66300 | 66200 | 219 |
| 357 | 20241122 | 130000 | 7146301900 | 66200 | 66300 | 66300 | 66200 | 191 |
| 358 | 20241122 | 125900 | 7133656900 | 66300 | 66300 | 66300 | 66200 | 310 |
| 359 | 20241122 | 125800 | 7113113800 | 66200 | 66200 | 66200 | 66200 | 294 |
| 360 | 20241122 | 125700 | 7093651000 | 66200 | 66200 | 66300 | 66200 | 997 |
| 361 | 20241122 | 125600 | 7027649400 | 66200 | 66300 | 66300 | 66200 | 650 |
| 362 | 20241122 | 125500 | 6984602400 | 66200 | 66200 | 66300 | 66200 | 161 |
| 363 | 20241122 | 125400 | 6973939700 | 66300 | 66200 | 66300 | 66200 | 167 |
| 364 | 20241122 | 125300 | 6962882100 | 66200 | 66300 | 66300 | 66200 | 106 |
| 365 | 20241122 | 125200 | 6955858800 | 66200 | 66200 | 66200 | 66200 | 144 |
| 366 | 20241122 | 125100 | 6946326000 | 66200 | 66200 | 66300 | 66200 | 135 |
| 367 | 20241122 | 125000 | 6937388900 | 66200 | 66200 | 66200 | 66200 | 150 |
| 368 | 20241122 | 124900 | 6927458900 | 66200 | 66300 | 66300 | 66200 | 49 |
| 369 | 20241122 | 124800 | 6924214000 | 66300 | 66200 | 66400 | 66200 | 1596 |
| 370 | 20241122 | 124700 | 6818555000 | 66300 | 66200 | 66300 | 66200 | 52 |
| 371 | 20241122 | 124600 | 6815111700 | 66200 | 66300 | 66300 | 66200 | 141 |
| 372 | 20241122 | 124500 | 6805776200 | 66200 | 66300 | 66300 | 66200 | 109 |
| 373 | 20241122 | 124400 | 6798559500 | 66300 | 66200 | 66300 | 66200 | 210 |
| 374 | 20241122 | 124300 | 6784639200 | 66200 | 66200 | 66200 | 66200 | 123 |
| 375 | 20241122 | 124200 | 6776496600 | 66200 | 66300 | 66300 | 66200 | 198 |
| 376 | 20241122 | 124100 | 6763377600 | 66300 | 66200 | 66300 | 66200 | 133 |
| 377 | 20241122 | 124000 | 6754565100 | 66200 | 66300 | 66300 | 66200 | 127 |
| 378 | 20241122 | 123900 | 6746152100 | 66200 | 66300 | 66300 | 66200 | 149 |
| 379 | 20241122 | 123800 | 6736287400 | 66200 | 66300 | 66300 | 66200 | 80 |
| 380 | 20241122 | 123700 | 6730988900 | 66200 | 66300 | 66300 | 66200 | 111 |
| 381 | 20241122 | 123600 | 6723633700 | 66300 | 66300 | 66300 | 66200 | 425 |
| 382 | 20241122 | 123500 | 6695460300 | 66200 | 66200 | 66200 | 66200 | 142 |
| 383 | 20241122 | 123400 | 6686059900 | 66200 | 66200 | 66300 | 66200 | 97 |
| 384 | 20241122 | 123300 | 6679638400 | 66200 | 66200 | 66200 | 66200 | 168 |
| 385 | 20241122 | 123200 | 6668516800 | 66200 | 66200 | 66200 | 66200 | 209 |
| 386 | 20241122 | 123100 | 6654681000 | 66200 | 66200 | 66300 | 66200 | 164 |
| 387 | 20241122 | 123000 | 6643814700 | 66300 | 66200 | 66300 | 66200 | 60 |
| 388 | 20241122 | 122900 | 6639842100 | 66200 | 66200 | 66300 | 66200 | 143 |
| 389 | 20241122 | 122800 | 6630370400 | 66200 | 66300 | 66300 | 66200 | 1760 |
| 390 | 20241122 | 122700 | 6513858100 | 66300 | 66200 | 66300 | 66200 | 189 |
| 391 | 20241122 | 122600 | 6501330100 | 66200 | 66200 | 66300 | 66200 | 269 |
| 392 | 20241122 | 122500 | 6483502000 | 66200 | 66300 | 66300 | 66200 | 42 |
| 393 | 20241122 | 122400 | 6480718500 | 66200 | 66200 | 66300 | 66200 | 263 |
| 394 | 20241122 | 122300 | 6463296800 | 66200 | 66200 | 66200 | 66200 | 247 |
| 395 | 20241122 | 122200 | 6446945400 | 66200 | 66200 | 66200 | 66200 | 54 |
| 396 | 20241122 | 122100 | 6443370600 | 66300 | 66200 | 66300 | 66200 | 182 |
| 397 | 20241122 | 122000 | 6431322000 | 66200 | 66400 | 66400 | 66200 | 438 |
| 398 | 20241122 | 121900 | 6402282900 | 66300 | 66400 | 66400 | 66300 | 60 |
| 399 | 20241122 | 121800 | 6398304500 | 66300 | 66300 | 66400 | 66300 | 96 |
| 400 | 20241122 | 121700 | 6391938600 | 66300 | 66300 | 66400 | 66300 | 116 |
| 401 | 20241122 | 121600 | 6384244800 | 66300 | 66300 | 66400 | 66300 | 907 |
| 402 | 20241122 | 121500 | 6324029500 | 66300 | 66200 | 66400 | 66200 | 119 |
| 403 | 20241122 | 121400 | 6316140900 | 66200 | 66200 | 66300 | 66200 | 139 |
| 404 | 20241122 | 121300 | 6306938900 | 66300 | 66200 | 66300 | 66200 | 96 |
| 405 | 20241122 | 121200 | 6300583500 | 66200 | 66200 | 66200 | 66200 | 121 |
| 406 | 20241122 | 121100 | 6292573300 | 66200 | 66200 | 66200 | 66100 | 197 |
| 407 | 20241122 | 121000 | 6279546000 | 66300 | 66200 | 66300 | 66100 | 320 |
| 408 | 20241122 | 120900 | 6258366700 | 66200 | 66200 | 66200 | 66200 | 94 |
| 409 | 20241122 | 120800 | 6252143900 | 66200 | 66200 | 66200 | 66200 | 1221 |
| 410 | 20241122 | 120700 | 6171313700 | 66200 | 66200 | 66300 | 66200 | 28 |
| 411 | 20241122 | 120600 | 6169458600 | 66300 | 66300 | 66300 | 66200 | 207 |
| 412 | 20241122 | 120500 | 6155745200 | 66300 | 66300 | 66300 | 66200 | 38 |
| 413 | 20241122 | 120400 | 6153226800 | 66300 | 66300 | 66300 | 66300 | 94 |
| 414 | 20241122 | 120300 | 6146994600 | 66300 | 66300 | 66300 | 66200 | 106 |
| 415 | 20241122 | 120200 | 6139969500 | 66300 | 66400 | 66400 | 66300 | 227 |
| 416 | 20241122 | 120100 | 6124918900 | 66300 | 66300 | 66400 | 66300 | 157 |
| 417 | 20241122 | 120000 | 6114508700 | 66300 | 66400 | 66400 | 66200 | 38 |
| 418 | 20241122 | 115900 | 6111989000 | 66300 | 66300 | 66300 | 66200 | 290 |
| 419 | 20241122 | 115800 | 6092763600 | 66300 | 66300 | 66300 | 66200 | 52 |
| 420 | 20241122 | 115700 | 6089317600 | 66300 | 66200 | 66300 | 66200 | 146 |
| 421 | 20241122 | 115600 | 6079639100 | 66300 | 66300 | 66400 | 66200 | 187 |
| 422 | 20241122 | 115500 | 6067239000 | 66300 | 66300 | 66300 | 66200 | 102 |
| 423 | 20241122 | 115400 | 6060481100 | 66300 | 66200 | 66300 | 66200 | 105 |
| 424 | 20241122 | 115300 | 6053523400 | 66300 | 66200 | 66400 | 66200 | 116 |
| 425 | 20241122 | 115200 | 6045836000 | 66200 | 66200 | 66300 | 66200 | 215 |
| 426 | 20241122 | 115100 | 6031593000 | 66200 | 66200 | 66200 | 66200 | 202 |
| 427 | 20241122 | 115000 | 6018220600 | 66200 | 66200 | 66300 | 66200 | 94 |
| 428 | 20241122 | 114900 | 6011994800 | 66200 | 66200 | 66200 | 66200 | 94 |
| 429 | 20241122 | 114800 | 6005772000 | 66200 | 66200 | 66300 | 66200 | 132 |
| 430 | 20241122 | 114700 | 5997033500 | 66200 | 66300 | 66300 | 66200 | 126 |
| 431 | 20241122 | 114600 | 5988687800 | 66200 | 66200 | 66200 | 66200 | 188 |
| 432 | 20241122 | 114500 | 5976242200 | 66200 | 66200 | 66200 | 66200 | 94 |
| 433 | 20241122 | 114400 | 5970019400 | 66200 | 66200 | 66200 | 66200 | 231 |
| 434 | 20241122 | 114300 | 5954727200 | 66200 | 66200 | 66200 | 66200 | 54 |
| 435 | 20241122 | 114200 | 5951152400 | 66200 | 66200 | 66200 | 66200 | 177 |
| 436 | 20241122 | 114100 | 5939435000 | 66200 | 66200 | 66200 | 66200 | 79 |
| 437 | 20241122 | 114000 | 5934205200 | 66200 | 66300 | 66300 | 66200 | 172 |
| 438 | 20241122 | 113900 | 5922818100 | 66200 | 66200 | 66200 | 66200 | 90 |
| 439 | 20241122 | 113800 | 5916860100 | 66200 | 66200 | 66300 | 66200 | 114 |
| 440 | 20241122 | 113700 | 5909306200 | 66300 | 66200 | 66300 | 66200 | 216 |
| 441 | 20241122 | 113600 | 5895004400 | 66200 | 66200 | 66300 | 66200 | 62 |
| 442 | 20241122 | 113500 | 5890896900 | 66200 | 66200 | 66300 | 66200 | 325 |
| 443 | 20241122 | 113400 | 5869381800 | 66200 | 66300 | 66300 | 66200 | 112 |
| 444 | 20241122 | 113300 | 5861964400 | 66200 | 66200 | 66200 | 66200 | 99 |
| 445 | 20241122 | 113200 | 5855410600 | 66200 | 66200 | 66200 | 66200 | 230 |
| 446 | 20241122 | 113100 | 5840184600 | 66200 | 66200 | 66200 | 66200 | 21 |
| 447 | 20241122 | 113000 | 5838794400 | 66200 | 66200 | 66300 | 66200 | 137 |
| 448 | 20241122 | 112900 | 5829721600 | 66200 | 66200 | 66300 | 66200 | 425 |
| 449 | 20241122 | 112800 | 5801563800 | 66200 | 66200 | 66300 | 66200 | 1339 |
| 450 | 20241122 | 112700 | 5712921900 | 66200 | 66200 | 66300 | 66200 | 289 |
| 451 | 20241122 | 112600 | 5693790000 | 66200 | 66200 | 66300 | 66200 | 208 |
| 452 | 20241122 | 112500 | 5680018400 | 66200 | 66200 | 66200 | 66200 | 96 |
| 453 | 20241122 | 112400 | 5673663200 | 66200 | 66200 | 66300 | 66200 | 79 |
| 454 | 20241122 | 112300 | 5668433300 | 66300 | 66200 | 66300 | 66200 | 110 |
| 455 | 20241122 | 112200 | 5661149800 | 66200 | 66200 | 66200 | 66100 | 403 |
| 456 | 20241122 | 112100 | 5634482200 | 66200 | 66200 | 66200 | 66200 | 172 |
| 457 | 20241122 | 112000 | 5623095800 | 66200 | 66200 | 66200 | 66100 | 265 |
| 458 | 20241122 | 111900 | 5605554900 | 66200 | 66200 | 66300 | 66200 | 1485 |
| 459 | 20241122 | 111800 | 5507245900 | 66200 | 66200 | 66300 | 66200 | 107 |
| 460 | 20241122 | 111700 | 5500162400 | 66300 | 66200 | 66300 | 66200 | 143 |
| 461 | 20241122 | 111600 | 5490685000 | 66200 | 66200 | 66300 | 66200 | 140 |
| 462 | 20241122 | 111500 | 5481406200 | 66200 | 66200 | 66300 | 66200 | 310 |
| 463 | 20241122 | 111400 | 5460867200 | 66200 | 66200 | 66300 | 66200 | 156 |
| 464 | 20241122 | 111300 | 5450532700 | 66300 | 66200 | 66300 | 66200 | 136 |
| 465 | 20241122 | 111200 | 5441522000 | 66300 | 66200 | 66300 | 66200 | 441 |
| 466 | 20241122 | 111100 | 5412292300 | 66200 | 66200 | 66400 | 66200 | 394 |
| 467 | 20241122 | 111000 | 5386179700 | 66300 | 66200 | 66300 | 66200 | 289 |
| 468 | 20241122 | 110900 | 5367027400 | 66300 | 66200 | 66300 | 66200 | 269 |
| 469 | 20241122 | 110800 | 5349197200 | 66300 | 66300 | 66400 | 66300 | 508 |
| 470 | 20241122 | 110700 | 5315516400 | 66300 | 66300 | 66400 | 66300 | 171 |
| 471 | 20241122 | 110600 | 5304179000 | 66300 | 66300 | 66400 | 66300 | 130 |
| 472 | 20241122 | 110500 | 5295555500 | 66300 | 66400 | 66400 | 66300 | 106 |
| 473 | 20241122 | 110400 | 5288524200 | 66300 | 66300 | 66400 | 66300 | 143 |
| 474 | 20241122 | 110300 | 5279040700 | 66300 | 66400 | 66500 | 66300 | 484 |
| 475 | 20241122 | 110200 | 5246909300 | 66400 | 66400 | 66400 | 66300 | 94 |
| 476 | 20241122 | 110100 | 5240676400 | 66400 | 66300 | 66400 | 66300 | 178 |
| 477 | 20241122 | 110000 | 5228864100 | 66300 | 66400 | 66400 | 66200 | 116 |
| 478 | 20241122 | 105900 | 5221172800 | 66300 | 66400 | 66400 | 66300 | 911 |
| 479 | 20241122 | 105800 | 5160770100 | 66400 | 66400 | 66500 | 66300 | 503 |
| 480 | 20241122 | 105700 | 5127371700 | 66400 | 66500 | 66500 | 66400 | 86 |
| 481 | 20241122 | 105600 | 5121659100 | 66500 | 66500 | 66600 | 66500 | 450 |
| 482 | 20241122 | 105500 | 5091733900 | 66500 | 66500 | 66500 | 66400 | 369 |
| 483 | 20241122 | 105400 | 5067196400 | 66500 | 66500 | 66500 | 66500 | 246 |
| 484 | 20241122 | 105300 | 5050837400 | 66500 | 66400 | 66500 | 66400 | 168 |
| 485 | 20241122 | 105200 | 5039670500 | 66400 | 66500 | 66500 | 66400 | 266 |
| 486 | 20241122 | 105100 | 5021988100 | 66400 | 66300 | 66400 | 66300 | 234 |
| 487 | 20241122 | 105000 | 5006459000 | 66300 | 66300 | 66400 | 66300 | 96 |
| 488 | 20241122 | 104900 | 5000090300 | 66400 | 66400 | 66400 | 66300 | 82 |
| 489 | 20241122 | 104800 | 4994652500 | 66300 | 66400 | 66500 | 66300 | 992 |
| 490 | 20241122 | 104700 | 4928762900 | 66500 | 66200 | 66500 | 66200 | 664 |
| 491 | 20241122 | 104600 | 4884680000 | 66300 | 66300 | 66300 | 66200 | 101 |
| 492 | 20241122 | 104500 | 4877993300 | 66200 | 66300 | 66300 | 66200 | 106 |
| 493 | 20241122 | 104400 | 4870972700 | 66300 | 66300 | 66400 | 66300 | 1009 |
| 494 | 20241122 | 104300 | 4804075900 | 66200 | 66300 | 66300 | 66200 | 178 |
| 495 | 20241122 | 104200 | 4792287000 | 66300 | 66200 | 66300 | 66200 | 130 |
| 496 | 20241122 | 104100 | 4783678000 | 66200 | 66200 | 66300 | 66200 | 264 |
| 497 | 20241122 | 104000 | 4766195700 | 66200 | 66300 | 66300 | 66200 | 378 |
| 498 | 20241122 | 103900 | 4741135400 | 66200 | 66300 | 66300 | 66200 | 134 |
| 499 | 20241122 | 103800 | 4732261100 | 66200 | 66200 | 66300 | 66200 | 133 |
| 500 | 20241122 | 103700 | 4723453500 | 66200 | 66200 | 66200 | 66100 | 1024 |
| 501 | 20241122 | 103600 | 4655664800 | 66200 | 66200 | 66300 | 66200 | 133 |
| 502 | 20241122 | 103500 | 4646855800 | 66200 | 66200 | 66300 | 66200 | 93 |
| 503 | 20241122 | 103400 | 4640699100 | 66200 | 66200 | 66300 | 66200 | 146 |
| 504 | 20241122 | 103300 | 4631033800 | 66200 | 66200 | 66300 | 66200 | 312 |
| 505 | 20241122 | 103200 | 4610367500 | 66200 | 66200 | 66300 | 66200 | 82 |
| 506 | 20241122 | 103100 | 4604938500 | 66200 | 66200 | 66300 | 66200 | 700 |
| 507 | 20241122 | 103000 | 4558596100 | 66200 | 66200 | 66300 | 66200 | 360 |
| 508 | 20241122 | 102900 | 4534749100 | 66300 | 66200 | 66300 | 66200 | 887 |
| 509 | 20241122 | 102800 | 4476023700 | 66300 | 66300 | 66400 | 66200 | 693 |
| 510 | 20241122 | 102700 | 4430125400 | 66300 | 66300 | 66400 | 66200 | 228 |
| 511 | 20241122 | 102600 | 4415019800 | 66300 | 66200 | 66300 | 66200 | 404 |
| 512 | 20241122 | 102500 | 4388264900 | 66200 | 66200 | 66300 | 66200 | 140 |
| 513 | 20241122 | 102400 | 4378993900 | 66200 | 66400 | 66400 | 66200 | 1038 |
| 514 | 20241122 | 102300 | 4310188000 | 66300 | 66300 | 66300 | 66200 | 447 |
| 515 | 20241122 | 102200 | 4280554800 | 66200 | 66300 | 66400 | 66200 | 361 |
| 516 | 20241122 | 102100 | 4256630900 | 66300 | 66200 | 66400 | 66200 | 178 |
| 517 | 20241122 | 102000 | 4244832400 | 66300 | 66200 | 66300 | 66200 | 90 |
| 518 | 20241122 | 101900 | 4238874200 | 66300 | 66200 | 66300 | 66200 | 764 |
| 519 | 20241122 | 101800 | 4188280800 | 66200 | 66300 | 66300 | 66200 | 124 |
| 520 | 20241122 | 101700 | 4180067900 | 66200 | 66300 | 66300 | 66200 | 116 |
| 521 | 20241122 | 101600 | 4172387800 | 66200 | 66200 | 66300 | 66200 | 653 |
| 522 | 20241122 | 101500 | 4129146000 | 66300 | 66200 | 66300 | 66200 | 152 |
| 523 | 20241122 | 101400 | 4119070300 | 66200 | 66200 | 66300 | 66200 | 269 |
| 524 | 20241122 | 101300 | 4101255400 | 66200 | 66200 | 66200 | 66200 | 375 |
| 525 | 20241122 | 101200 | 4076430400 | 66200 | 66200 | 66300 | 66100 | 2157 |
| 526 | 20241122 | 101100 | 3933651200 | 66200 | 66300 | 66300 | 66200 | 64 |
| 527 | 20241122 | 101000 | 3929414300 | 66300 | 66300 | 66300 | 66200 | 408 |
| 528 | 20241122 | 100900 | 3902397200 | 66200 | 66200 | 66400 | 66200 | 153 |
| 529 | 20241122 | 100800 | 3892263100 | 66500 | 66400 | 66500 | 66200 | 454 |
| 530 | 20241122 | 100700 | 3862139500 | 66300 | 66400 | 66400 | 66300 | 62 |
| 531 | 20241122 | 100600 | 3858028300 | 66400 | 66300 | 66400 | 66300 | 40 |
| 532 | 20241122 | 100500 | 3855375500 | 66300 | 66200 | 66400 | 66200 | 624 |
| 533 | 20241122 | 100400 | 3813993900 | 66200 | 66300 | 66300 | 66200 | 1425 |
| 534 | 20241122 | 100300 | 3719619900 | 66300 | 66200 | 66300 | 66200 | 102 |
| 535 | 20241122 | 100200 | 3712861900 | 66200 | 66300 | 66400 | 66200 | 1123 |
| 536 | 20241122 | 100100 | 3638496000 | 66300 | 66400 | 66400 | 66300 | 250 |
| 537 | 20241122 | 100000 | 3621897700 | 66400 | 66500 | 66500 | 66400 | 90 |
| 538 | 20241122 | 095900 | 3615920900 | 66500 | 66600 | 66600 | 66400 | 422 |
| 539 | 20241122 | 095800 | 3587846000 | 66600 | 66500 | 66600 | 66400 | 361 |
| 540 | 20241122 | 095700 | 3563844600 | 66500 | 66500 | 66600 | 66500 | 411 |
| 541 | 20241122 | 095600 | 3536502500 | 66500 | 66500 | 66600 | 66500 | 208 |
| 542 | 20241122 | 095500 | 3522667700 | 66400 | 66300 | 66600 | 66300 | 624 |
| 543 | 20241122 | 095400 | 3481206400 | 66300 | 66300 | 66300 | 66200 | 67 |
| 544 | 20241122 | 095300 | 3476770700 | 66200 | 66300 | 66400 | 66200 | 473 |
| 545 | 20241122 | 095200 | 3445422800 | 66300 | 66200 | 66300 | 66000 | 3049 |
| 546 | 20241122 | 095100 | 3243796800 | 66200 | 66200 | 66300 | 66200 | 173 |
| 547 | 20241122 | 095000 | 3232342700 | 66300 | 66300 | 66300 | 66200 | 1207 |
| 548 | 20241122 | 094900 | 3152436200 | 66300 | 66300 | 66300 | 66300 | 306 |
| 549 | 20241122 | 094800 | 3132148400 | 66300 | 66300 | 66500 | 66300 | 498 |
| 550 | 20241122 | 094700 | 3099126400 | 66500 | 66400 | 66500 | 66200 | 658 |
| 551 | 20241122 | 094600 | 3055535600 | 66200 | 66300 | 66500 | 66200 | 848 |
| 552 | 20241122 | 094500 | 2999275600 | 66400 | 66200 | 66400 | 66200 | 342 |
| 553 | 20241122 | 094400 | 2976604000 | 66300 | 66300 | 66300 | 66200 | 428 |
| 554 | 20241122 | 094300 | 2948248000 | 66200 | 66200 | 66300 | 66200 | 925 |
| 555 | 20241122 | 094200 | 2887010500 | 66200 | 66300 | 66300 | 66200 | 368 |
| 556 | 20241122 | 094100 | 2862645100 | 66300 | 66300 | 66400 | 66200 | 173 |
| 557 | 20241122 | 094000 | 2851186400 | 66300 | 66300 | 66400 | 66200 | 506 |
| 558 | 20241122 | 093900 | 2817647200 | 66300 | 66100 | 66300 | 66100 | 312 |
| 559 | 20241122 | 093800 | 2797005400 | 66100 | 66200 | 66300 | 66100 | 839 |
| 560 | 20241122 | 093700 | 2741528600 | 66200 | 66200 | 66300 | 66100 | 564 |
| 561 | 20241122 | 093600 | 2704230600 | 66200 | 66100 | 66300 | 66000 | 1312 |
| 562 | 20241122 | 093500 | 2617471100 | 66100 | 66100 | 66200 | 66000 | 444 |
| 563 | 20241122 | 093400 | 2588116600 | 66100 | 66100 | 66300 | 66100 | 375 |
| 564 | 20241122 | 093300 | 2563328900 | 66100 | 66100 | 66300 | 66000 | 2722 |
| 565 | 20241122 | 093200 | 2383644000 | 66000 | 66200 | 66200 | 66000 | 1925 |
| 566 | 20241122 | 093100 | 2256393700 | 66300 | 66300 | 66300 | 66200 | 194 |
| 567 | 20241122 | 093000 | 2243549200 | 66300 | 66200 | 66300 | 66100 | 423 |
| 568 | 20241122 | 092900 | 2215550700 | 66200 | 66200 | 66300 | 66100 | 1850 |
| 569 | 20241122 | 092800 | 2093101400 | 66200 | 66300 | 66400 | 66200 | 1523 |
| 570 | 20241122 | 092700 | 1992130600 | 66300 | 66400 | 66400 | 66300 | 590 |
| 571 | 20241122 | 092600 | 1952981900 | 66400 | 66300 | 66500 | 66300 | 242 |
| 572 | 20241122 | 092500 | 1936921300 | 66400 | 66300 | 66400 | 66200 | 321 |
| 573 | 20241122 | 092400 | 1915634800 | 66300 | 66300 | 66400 | 66300 | 1257 |
| 574 | 20241122 | 092300 | 1832284900 | 66300 | 66500 | 66500 | 66300 | 623 |
| 575 | 20241122 | 092200 | 1790948600 | 66500 | 66500 | 66500 | 66300 | 1108 |
| 576 | 20241122 | 092100 | 1717345500 | 66500 | 66500 | 66600 | 66500 | 336 |
| 577 | 20241122 | 092000 | 1694997400 | 66500 | 66400 | 66500 | 66400 | 119 |
| 578 | 20241122 | 091900 | 1687087700 | 66400 | 66400 | 66600 | 66300 | 1491 |
| 579 | 20241122 | 091800 | 1588054900 | 66400 | 66400 | 66500 | 66300 | 741 |
| 580 | 20241122 | 091700 | 1538891500 | 66400 | 66400 | 66400 | 66300 | 321 |
| 581 | 20241122 | 091600 | 1517598300 | 66300 | 66300 | 66500 | 66200 | 540 |
| 582 | 20241122 | 091500 | 1481788200 | 66300 | 66400 | 66400 | 66000 | 3329 |
| 583 | 20241122 | 091400 | 1261358800 | 66500 | 66500 | 66600 | 66300 | 1772 |
| 584 | 20241122 | 091300 | 1143607400 | 66600 | 66600 | 66900 | 66600 | 1422 |
| 585 | 20241122 | 091200 | 1048869000 | 66600 | 67000 | 67000 | 66600 | 1483 |
| 586 | 20241122 | 091100 | 949832000 | 67000 | 67100 | 67100 | 67000 | 417 |
| 587 | 20241122 | 091000 | 921878600 | 67000 | 66800 | 67100 | 66800 | 777 |
| 588 | 20241122 | 090900 | 869868600 | 66800 | 66800 | 66900 | 66700 | 651 |
| 589 | 20241122 | 090800 | 826372600 | 66800 | 66800 | 66800 | 66800 | 311 |
| 590 | 20241122 | 090700 | 805597800 | 66800 | 66800 | 66800 | 66600 | 665 |
| 591 | 20241122 | 090600 | 761257500 | 66800 | 66800 | 66800 | 66600 | 335 |
| 592 | 20241122 | 090500 | 738900000 | 66600 | 66600 | 66600 | 66600 | 340 |
| 593 | 20241122 | 090400 | 716256000 | 66600 | 66500 | 66600 | 66500 | 242 |
| 594 | 20241122 | 090300 | 700157400 | 66600 | 66200 | 66600 | 66200 | 375 |
| 595 | 20241122 | 090200 | 675189300 | 66200 | 67000 | 67000 | 66000 | 2302 |
| 596 | 20241122 | 090100 | 521982300 | 66900 | 67100 | 67200 | 66800 | 2696 |
| 597 | 20241122 | 090000 | 341134300 | 67100 | 66600 | 67200 | 66600 | 5108 |