32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 48999 |
| 3 | 20231208 | 185400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20231208 | 185300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20231208 | 185200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20231208 | 185100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20231208 | 185000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20231208 | 184900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20231208 | 184800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20231208 | 184700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20231208 | 184600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20231208 | 184500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20231208 | 184400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20231208 | 184300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20231208 | 184200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20231208 | 184100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20231208 | 184000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20231208 | 183900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20231208 | 183800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20231208 | 183700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20231208 | 183600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20231208 | 183500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20231208 | 183400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20231208 | 183300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20231208 | 183200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20231208 | 183100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20231208 | 183000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20231208 | 182900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20231208 | 182800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20231208 | 182700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20231208 | 182600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20231208 | 182500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 48999 |
| 33 | 20231208 | 182400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20231208 | 182300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20231208 | 182200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20231208 | 182100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20231208 | 182000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20231208 | 181900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20231208 | 181800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20231208 | 181700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20231208 | 181600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20231208 | 181500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20231208 | 181400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20231208 | 181300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20231208 | 181200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20231208 | 181100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20231208 | 181000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20231208 | 180900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20231208 | 180800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20231208 | 180700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20231208 | 180600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20231208 | 180500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20231208 | 180400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20231208 | 180300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20231208 | 180200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20231208 | 180100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20231208 | 180000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20231208 | 175900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20231208 | 175800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20231208 | 175700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20231208 | 175600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20231208 | 175500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 48999 |
| 63 | 20231208 | 175400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20231208 | 175300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20231208 | 175200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20231208 | 175100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20231208 | 175000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20231208 | 174900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20231208 | 174800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20231208 | 174700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20231208 | 174600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20231208 | 174500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20231208 | 174400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20231208 | 174300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20231208 | 174200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20231208 | 174100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20231208 | 174000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20231208 | 173900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20231208 | 173800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20231208 | 173700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20231208 | 173600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20231208 | 173500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20231208 | 173400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20231208 | 173300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20231208 | 173200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20231208 | 173100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20231208 | 173000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20231208 | 172900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20231208 | 172800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20231208 | 172700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20231208 | 172600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20231208 | 172500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 48999 |
| 93 | 20231208 | 172400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20231208 | 172300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20231208 | 172200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20231208 | 172100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20231208 | 172000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20231208 | 171900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20231208 | 171800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20231208 | 171700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20231208 | 171600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20231208 | 171500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20231208 | 171400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20231208 | 171300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20231208 | 171200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20231208 | 171100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20231208 | 171000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20231208 | 170900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20231208 | 170800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20231208 | 170700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20231208 | 170600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20231208 | 170500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20231208 | 170400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20231208 | 170300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20231208 | 170200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20231208 | 170100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20231208 | 170000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20231208 | 165900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20231208 | 165800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20231208 | 165700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20231208 | 165600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20231208 | 165500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 48999 |
| 123 | 20231208 | 165400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20231208 | 165300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20231208 | 165200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20231208 | 165100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20231208 | 165000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20231208 | 164900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20231208 | 164800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20231208 | 164700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20231208 | 164600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20231208 | 164500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20231208 | 164400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20231208 | 164300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20231208 | 164200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20231208 | 164100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20231208 | 164000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20231208 | 163900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20231208 | 163800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20231208 | 163700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20231208 | 163600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20231208 | 163500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20231208 | 163400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20231208 | 163300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20231208 | 163200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20231208 | 163100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20231208 | 163000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20231208 | 162900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20231208 | 162800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20231208 | 162700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20231208 | 162600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20231208 | 162500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 48999 |
| 153 | 20231208 | 162400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20231208 | 162300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20231208 | 162200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20231208 | 162100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20231208 | 162000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20231208 | 161900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20231208 | 161800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20231208 | 161700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20231208 | 161600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20231208 | 161500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20231208 | 161400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20231208 | 161300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20231208 | 161200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20231208 | 161100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20231208 | 161000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20231208 | 160900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20231208 | 160800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20231208 | 160700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20231208 | 160600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20231208 | 160500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20231208 | 160400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20231208 | 160300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20231208 | 160200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20231208 | 160100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20231208 | 160000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20231208 | 155900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20231208 | 155800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20231208 | 155700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20231208 | 155600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20231208 | 155500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 48999 |
| 183 | 20231208 | 155400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20231208 | 155300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20231208 | 155200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20231208 | 155100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20231208 | 155000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20231208 | 154900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20231208 | 154800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20231208 | 154700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20231208 | 154600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20231208 | 154500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20231208 | 154400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20231208 | 154300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20231208 | 154200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20231208 | 154100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20231208 | 154000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20231208 | 153900 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20231208 | 153800 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20231208 | 153700 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20231208 | 153600 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20231208 | 153500 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20231208 | 153400 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20231208 | 153300 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20231208 | 153200 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20231208 | 153100 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20231208 | 153000 | 10982416930 | 15750 | 15750 | 15750 | 15750 | 48999 |
| 208 | 20231208 | 152900 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20231208 | 152800 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20231208 | 152700 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20231208 | 152600 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20231208 | 152500 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 213 | 20231208 | 152400 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20231208 | 152300 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20231208 | 152200 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20231208 | 152100 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20231208 | 152000 | 10210682680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20231208 | 151900 | 10210682680 | 15760 | 15750 | 15800 | 15750 | 2162 |
| 219 | 20231208 | 151800 | 10176556490 | 15810 | 15760 | 15810 | 15740 | 10715 |
| 220 | 20231208 | 151700 | 10007506290 | 15760 | 15770 | 15770 | 15750 | 4782 |
| 221 | 20231208 | 151600 | 9932127980 | 15780 | 15790 | 15800 | 15770 | 3821 |
| 222 | 20231208 | 151500 | 9871820640 | 15790 | 15790 | 15800 | 15790 | 1846 |
| 223 | 20231208 | 151400 | 9842659600 | 15790 | 15790 | 15800 | 15780 | 3769 |
| 224 | 20231208 | 151300 | 9783134730 | 15780 | 15800 | 15800 | 15780 | 1984 |
| 225 | 20231208 | 151200 | 9751803820 | 15800 | 15810 | 15810 | 15800 | 1010 |
| 226 | 20231208 | 151100 | 9735844840 | 15800 | 15800 | 15810 | 15800 | 666 |
| 227 | 20231208 | 151000 | 9725317360 | 15800 | 15800 | 15810 | 15800 | 913 |
| 228 | 20231208 | 150900 | 9710889580 | 15800 | 15800 | 15810 | 15800 | 1400 |
| 229 | 20231208 | 150800 | 9688761520 | 15800 | 15810 | 15820 | 15800 | 2921 |
| 230 | 20231208 | 150700 | 9642575990 | 15830 | 15830 | 15840 | 15810 | 2967 |
| 231 | 20231208 | 150600 | 9595620330 | 15830 | 15820 | 15850 | 15820 | 5549 |
| 232 | 20231208 | 150500 | 9507762980 | 15810 | 15810 | 15820 | 15810 | 1616 |
| 233 | 20231208 | 150400 | 9482200300 | 15800 | 15840 | 15840 | 15800 | 1586 |
| 234 | 20231208 | 150300 | 9457101790 | 15830 | 15770 | 15830 | 15770 | 6856 |
| 235 | 20231208 | 150200 | 9348719050 | 15780 | 15800 | 15800 | 15750 | 2405 |
| 236 | 20231208 | 150100 | 9310797760 | 15760 | 15780 | 15800 | 15760 | 3054 |
| 237 | 20231208 | 150000 | 9262630050 | 15780 | 15790 | 15810 | 15780 | 2083 |
| 238 | 20231208 | 145900 | 9229746720 | 15810 | 15810 | 15820 | 15790 | 1462 |
| 239 | 20231208 | 145800 | 9206653930 | 15820 | 15790 | 15820 | 15790 | 4984 |
| 240 | 20231208 | 145700 | 9127904470 | 15790 | 15800 | 15810 | 15790 | 1020 |
| 241 | 20231208 | 145600 | 9111788040 | 15800 | 15810 | 15820 | 15800 | 3232 |
| 242 | 20231208 | 145500 | 9060696980 | 15810 | 15820 | 15820 | 15810 | 743 |
| 243 | 20231208 | 145400 | 9048949420 | 15810 | 15810 | 15820 | 15810 | 783 |
| 244 | 20231208 | 145300 | 9036568800 | 15820 | 15810 | 15820 | 15810 | 323 |
| 245 | 20231208 | 145200 | 9031461930 | 15820 | 15820 | 15820 | 15810 | 792 |
| 246 | 20231208 | 145100 | 9018940100 | 15820 | 15810 | 15820 | 15810 | 521 |
| 247 | 20231208 | 145000 | 9010702640 | 15810 | 15820 | 15820 | 15810 | 799 |
| 248 | 20231208 | 144900 | 8998068110 | 15810 | 15820 | 15820 | 15810 | 780 |
| 249 | 20231208 | 144800 | 8985730320 | 15820 | 15810 | 15820 | 15810 | 1402 |
| 250 | 20231208 | 144700 | 8963560520 | 15810 | 15810 | 15820 | 15810 | 593 |
| 251 | 20231208 | 144600 | 8954184980 | 15810 | 15810 | 15820 | 15810 | 335 |
| 252 | 20231208 | 144500 | 8948888200 | 15820 | 15820 | 15830 | 15810 | 990 |
| 253 | 20231208 | 144400 | 8933226190 | 15830 | 15830 | 15840 | 15820 | 635 |
| 254 | 20231208 | 144300 | 8923174470 | 15840 | 15820 | 15840 | 15810 | 5205 |
| 255 | 20231208 | 144200 | 8840765540 | 15810 | 15800 | 15820 | 15790 | 873 |
| 256 | 20231208 | 144100 | 8826965720 | 15800 | 15780 | 15810 | 15780 | 4037 |
| 257 | 20231208 | 144000 | 8763219720 | 15780 | 15790 | 15800 | 15780 | 3651 |
| 258 | 20231208 | 143900 | 8705570680 | 15800 | 15800 | 15800 | 15790 | 2981 |
| 259 | 20231208 | 143800 | 8658478390 | 15800 | 15800 | 15810 | 15800 | 997 |
| 260 | 20231208 | 143700 | 8642723140 | 15800 | 15810 | 15820 | 15800 | 1102 |
| 261 | 20231208 | 143600 | 8625301550 | 15810 | 15810 | 15820 | 15810 | 352 |
| 262 | 20231208 | 143500 | 8619736300 | 15810 | 15810 | 15820 | 15810 | 487 |
| 263 | 20231208 | 143400 | 8612036780 | 15810 | 15810 | 15820 | 15810 | 2448 |
| 264 | 20231208 | 143300 | 8573332190 | 15810 | 15830 | 15830 | 15810 | 2654 |
| 265 | 20231208 | 143200 | 8531362880 | 15830 | 15810 | 15830 | 15810 | 1947 |
| 266 | 20231208 | 143100 | 8500564460 | 15810 | 15820 | 15820 | 15810 | 5272 |
| 267 | 20231208 | 143000 | 8417171230 | 15820 | 15840 | 15840 | 15820 | 2428 |
| 268 | 20231208 | 142900 | 8378736020 | 15830 | 15840 | 15850 | 15830 | 3057 |
| 269 | 20231208 | 142800 | 8330320780 | 15840 | 15850 | 15850 | 15840 | 1191 |
| 270 | 20231208 | 142700 | 8311447520 | 15850 | 15850 | 15860 | 15850 | 1893 |
| 271 | 20231208 | 142600 | 8281442670 | 15850 | 15860 | 15860 | 15850 | 827 |
| 272 | 20231208 | 142500 | 8268333380 | 15850 | 15860 | 15870 | 15850 | 3935 |
| 273 | 20231208 | 142400 | 8205924200 | 15870 | 15870 | 15870 | 15860 | 639 |
| 274 | 20231208 | 142300 | 8195788400 | 15860 | 15860 | 15870 | 15860 | 591 |
| 275 | 20231208 | 142200 | 8186414940 | 15860 | 15860 | 15870 | 15860 | 209 |
| 276 | 20231208 | 142100 | 8183099630 | 15870 | 15860 | 15870 | 15860 | 800 |
| 277 | 20231208 | 142000 | 8170407150 | 15860 | 15860 | 15870 | 15860 | 605 |
| 278 | 20231208 | 141900 | 8160809150 | 15870 | 15870 | 15870 | 15860 | 332 |
| 279 | 20231208 | 141800 | 8155540540 | 15870 | 15860 | 15870 | 15850 | 1600 |
| 280 | 20231208 | 141700 | 8130164440 | 15860 | 15860 | 15860 | 15850 | 879 |
| 281 | 20231208 | 141600 | 8116227130 | 15850 | 15860 | 15860 | 15850 | 694 |
| 282 | 20231208 | 141500 | 8105224960 | 15860 | 15870 | 15870 | 15860 | 2354 |
| 283 | 20231208 | 141400 | 8067889230 | 15860 | 15880 | 15880 | 15860 | 1865 |
| 284 | 20231208 | 141300 | 8038290110 | 15880 | 15880 | 15880 | 15870 | 1086 |
| 285 | 20231208 | 141200 | 8021045180 | 15880 | 15870 | 15880 | 15860 | 2063 |
| 286 | 20231208 | 141100 | 7988304820 | 15870 | 15860 | 15870 | 15860 | 2581 |
| 287 | 20231208 | 141000 | 7947347420 | 15860 | 15860 | 15870 | 15860 | 432 |
| 288 | 20231208 | 140900 | 7940493240 | 15860 | 15860 | 15860 | 15850 | 1165 |
| 289 | 20231208 | 140800 | 7922017720 | 15860 | 15860 | 15870 | 15850 | 7450 |
| 290 | 20231208 | 140700 | 7803860460 | 15850 | 15830 | 15860 | 15830 | 5405 |
| 291 | 20231208 | 140600 | 7718220570 | 15840 | 15830 | 15840 | 15830 | 115 |
| 292 | 20231208 | 140500 | 7716399290 | 15830 | 15840 | 15840 | 15830 | 338 |
| 293 | 20231208 | 140400 | 7711046810 | 15830 | 15830 | 15840 | 15830 | 136 |
| 294 | 20231208 | 140300 | 7708893510 | 15830 | 15840 | 15840 | 15830 | 2908 |
| 295 | 20231208 | 140200 | 7662830890 | 15850 | 15840 | 15850 | 15840 | 191 |
| 296 | 20231208 | 140100 | 7659803890 | 15840 | 15830 | 15840 | 15830 | 4957 |
| 297 | 20231208 | 140000 | 7581285550 | 15830 | 15830 | 15840 | 15830 | 149 |
| 298 | 20231208 | 135900 | 7578925980 | 15840 | 15840 | 15840 | 15830 | 695 |
| 299 | 20231208 | 135800 | 7567918260 | 15840 | 15830 | 15840 | 15830 | 678 |
| 300 | 20231208 | 135700 | 7557180710 | 15840 | 15830 | 15840 | 15830 | 464 |
| 301 | 20231208 | 135600 | 7549832140 | 15840 | 15820 | 15840 | 15820 | 3051 |
| 302 | 20231208 | 135500 | 7501532900 | 15820 | 15830 | 15830 | 15820 | 685 |
| 303 | 20231208 | 135400 | 7490695790 | 15820 | 15800 | 15820 | 15800 | 6644 |
| 304 | 20231208 | 135300 | 7385652870 | 15800 | 15810 | 15810 | 15800 | 307 |
| 305 | 20231208 | 135200 | 7380801310 | 15810 | 15800 | 15810 | 15800 | 309 |
| 306 | 20231208 | 135100 | 7375917390 | 15800 | 15810 | 15810 | 15800 | 777 |
| 307 | 20231208 | 135000 | 7363638620 | 15800 | 15800 | 15810 | 15800 | 705 |
| 308 | 20231208 | 134900 | 7352499180 | 15810 | 15800 | 15810 | 15800 | 176 |
| 309 | 20231208 | 134800 | 7349717590 | 15800 | 15800 | 15810 | 15800 | 465 |
| 310 | 20231208 | 134700 | 7342369810 | 15800 | 15800 | 15810 | 15800 | 1990 |
| 311 | 20231208 | 134600 | 7310926400 | 15810 | 15800 | 15810 | 15800 | 358 |
| 312 | 20231208 | 134500 | 7305268780 | 15800 | 15800 | 15810 | 15800 | 492 |
| 313 | 20231208 | 134400 | 7297492130 | 15800 | 15810 | 15810 | 15800 | 871 |
| 314 | 20231208 | 134300 | 7283728970 | 15810 | 15820 | 15820 | 15810 | 1124 |
| 315 | 20231208 | 134200 | 7265956490 | 15820 | 15820 | 15830 | 15810 | 1166 |
| 316 | 20231208 | 134100 | 7247508010 | 15810 | 15820 | 15820 | 15810 | 2995 |
| 317 | 20231208 | 134000 | 7200138410 | 15810 | 15790 | 15820 | 15790 | 6216 |
| 318 | 20231208 | 133900 | 7101893700 | 15800 | 15780 | 15800 | 15780 | 5104 |
| 319 | 20231208 | 133800 | 7021313700 | 15770 | 15770 | 15770 | 15770 | 1082 |
| 320 | 20231208 | 133700 | 7004250560 | 15770 | 15760 | 15770 | 15760 | 1721 |
| 321 | 20231208 | 133600 | 6977125800 | 15760 | 15760 | 15760 | 15760 | 525 |
| 322 | 20231208 | 133500 | 6968851800 | 15760 | 15750 | 15760 | 15750 | 413 |
| 323 | 20231208 | 133400 | 6962345780 | 15750 | 15760 | 15760 | 15750 | 1749 |
| 324 | 20231208 | 133300 | 6934782140 | 15760 | 15760 | 15760 | 15750 | 710 |
| 325 | 20231208 | 133200 | 6923592670 | 15770 | 15760 | 15770 | 15760 | 780 |
| 326 | 20231208 | 133100 | 6911292990 | 15760 | 15760 | 15770 | 15760 | 211 |
| 327 | 20231208 | 133000 | 6907967280 | 15760 | 15760 | 15770 | 15750 | 3333 |
| 328 | 20231208 | 132900 | 6855441910 | 15760 | 15750 | 15760 | 15750 | 149 |
| 329 | 20231208 | 132800 | 6853095100 | 15760 | 15760 | 15760 | 15750 | 223 |
| 330 | 20231208 | 132700 | 6849581940 | 15750 | 15750 | 15760 | 15750 | 1634 |
| 331 | 20231208 | 132600 | 6823836380 | 15750 | 15760 | 15760 | 15750 | 83 |
| 332 | 20231208 | 132500 | 6822529070 | 15750 | 15750 | 15760 | 15750 | 392 |
| 333 | 20231208 | 132400 | 6816355060 | 15760 | 15760 | 15760 | 15750 | 306 |
| 334 | 20231208 | 132300 | 6811534520 | 15760 | 15760 | 15760 | 15750 | 234 |
| 335 | 20231208 | 132200 | 6807848940 | 15750 | 15750 | 15760 | 15750 | 46 |
| 336 | 20231208 | 132100 | 6807124380 | 15750 | 15760 | 15760 | 15750 | 82 |
| 337 | 20231208 | 132000 | 6805832820 | 15750 | 15750 | 15760 | 15750 | 140 |
| 338 | 20231208 | 131900 | 6803627750 | 15760 | 15750 | 15760 | 15750 | 19 |
| 339 | 20231208 | 131800 | 6803328460 | 15760 | 15750 | 15760 | 15750 | 132 |
| 340 | 20231208 | 131700 | 6801249400 | 15750 | 15730 | 15750 | 15730 | 2832 |
| 341 | 20231208 | 131600 | 6756645610 | 15730 | 15740 | 15750 | 15730 | 87 |
| 342 | 20231208 | 131500 | 6755276890 | 15740 | 15730 | 15750 | 15730 | 1693 |
| 343 | 20231208 | 131400 | 6728625270 | 15730 | 15740 | 15750 | 15730 | 2184 |
| 344 | 20231208 | 131300 | 6694262140 | 15740 | 15750 | 15750 | 15740 | 1998 |
| 345 | 20231208 | 131200 | 6662798660 | 15750 | 15760 | 15760 | 15750 | 987 |
| 346 | 20231208 | 131100 | 6647251340 | 15760 | 15760 | 15760 | 15760 | 530 |
| 347 | 20231208 | 131000 | 6638898540 | 15760 | 15760 | 15760 | 15760 | 502 |
| 348 | 20231208 | 130900 | 6630987020 | 15760 | 15760 | 15770 | 15760 | 556 |
| 349 | 20231208 | 130800 | 6622224450 | 15760 | 15760 | 15760 | 15760 | 452 |
| 350 | 20231208 | 130700 | 6615100930 | 15760 | 15760 | 15760 | 15760 | 562 |
| 351 | 20231208 | 130600 | 6606243810 | 15760 | 15760 | 15760 | 15760 | 1623 |
| 352 | 20231208 | 130500 | 6580665330 | 15760 | 15770 | 15770 | 15760 | 201 |
| 353 | 20231208 | 130400 | 6577497550 | 15760 | 15760 | 15770 | 15760 | 2140 |
| 354 | 20231208 | 130300 | 6543771140 | 15760 | 15760 | 15770 | 15760 | 158 |
| 355 | 20231208 | 130200 | 6541281030 | 15760 | 15760 | 15770 | 15760 | 496 |
| 356 | 20231208 | 130100 | 6533463770 | 15760 | 15760 | 15770 | 15760 | 732 |
| 357 | 20231208 | 130000 | 6521927370 | 15760 | 15760 | 15770 | 15760 | 286 |
| 358 | 20231208 | 125900 | 6517419940 | 15770 | 15760 | 15770 | 15760 | 1192 |
| 359 | 20231208 | 125800 | 6498623370 | 15770 | 15760 | 15770 | 15760 | 477 |
| 360 | 20231208 | 125700 | 6491105740 | 15760 | 15760 | 15770 | 15760 | 456 |
| 361 | 20231208 | 125600 | 6483918900 | 15770 | 15760 | 15770 | 15760 | 171 |
| 362 | 20231208 | 125500 | 6481223380 | 15760 | 15760 | 15760 | 15760 | 451 |
| 363 | 20231208 | 125400 | 6474115620 | 15760 | 15770 | 15770 | 15760 | 202 |
| 364 | 20231208 | 125300 | 6470931890 | 15760 | 15760 | 15760 | 15760 | 1139 |
| 365 | 20231208 | 125200 | 6452981250 | 15760 | 15760 | 15760 | 15760 | 995 |
| 366 | 20231208 | 125100 | 6437300050 | 15770 | 15760 | 15770 | 15760 | 161 |
| 367 | 20231208 | 125000 | 6434761180 | 15760 | 15770 | 15770 | 15760 | 434 |
| 368 | 20231208 | 124900 | 6427921150 | 15770 | 15760 | 15770 | 15760 | 1513 |
| 369 | 20231208 | 124800 | 6404065110 | 15770 | 15760 | 15770 | 15760 | 611 |
| 370 | 20231208 | 124700 | 6394429800 | 15760 | 15760 | 15760 | 15760 | 97 |
| 371 | 20231208 | 124600 | 6392901080 | 15760 | 15760 | 15770 | 15760 | 111 |
| 372 | 20231208 | 124500 | 6391151560 | 15760 | 15770 | 15770 | 15760 | 202 |
| 373 | 20231208 | 124400 | 6387966520 | 15760 | 15770 | 15770 | 15760 | 161 |
| 374 | 20231208 | 124300 | 6385427920 | 15770 | 15760 | 15770 | 15760 | 66 |
| 375 | 20231208 | 124200 | 6384387560 | 15760 | 15770 | 15770 | 15760 | 1747 |
| 376 | 20231208 | 124100 | 6356839820 | 15760 | 15760 | 15770 | 15760 | 21 |
| 377 | 20231208 | 124000 | 6356508840 | 15760 | 15770 | 15780 | 15760 | 1032 |
| 378 | 20231208 | 123900 | 6340237200 | 15770 | 15770 | 15770 | 15760 | 308 |
| 379 | 20231208 | 123800 | 6335380860 | 15770 | 15760 | 15770 | 15760 | 1655 |
| 380 | 20231208 | 123700 | 6309281950 | 15770 | 15770 | 15770 | 15770 | 1523 |
| 381 | 20231208 | 123600 | 6285264240 | 15770 | 15780 | 15780 | 15770 | 393 |
| 382 | 20231208 | 123500 | 6279066530 | 15770 | 15770 | 15770 | 15770 | 74 |
| 383 | 20231208 | 123400 | 6277899550 | 15770 | 15770 | 15770 | 15770 | 70 |
| 384 | 20231208 | 123300 | 6276795650 | 15770 | 15770 | 15780 | 15770 | 60 |
| 385 | 20231208 | 123200 | 6275849240 | 15770 | 15780 | 15790 | 15770 | 683 |
| 386 | 20231208 | 123100 | 6265071610 | 15780 | 15780 | 15790 | 15780 | 743 |
| 387 | 20231208 | 123000 | 6253347050 | 15780 | 15790 | 15790 | 15780 | 86 |
| 388 | 20231208 | 122900 | 6251989210 | 15790 | 15790 | 15800 | 15770 | 1391 |
| 389 | 20231208 | 122800 | 6230025440 | 15790 | 15740 | 15790 | 15740 | 10621 |
| 390 | 20231208 | 122700 | 6062559450 | 15740 | 15740 | 15740 | 15740 | 100 |
| 391 | 20231208 | 122600 | 6060985450 | 15740 | 15750 | 15760 | 15730 | 1568 |
| 392 | 20231208 | 122500 | 6036292800 | 15750 | 15740 | 15750 | 15740 | 595 |
| 393 | 20231208 | 122400 | 6026921650 | 15740 | 15730 | 15740 | 15730 | 3622 |
| 394 | 20231208 | 122300 | 5969947030 | 15730 | 15740 | 15740 | 15730 | 149 |
| 395 | 20231208 | 122200 | 5967603030 | 15740 | 15750 | 15750 | 15740 | 2091 |
| 396 | 20231208 | 122100 | 5934673440 | 15750 | 15760 | 15760 | 15750 | 33 |
| 397 | 20231208 | 122000 | 5934153630 | 15750 | 15750 | 15760 | 15750 | 151 |
| 398 | 20231208 | 121900 | 5931775280 | 15750 | 15740 | 15750 | 15740 | 1046 |
| 399 | 20231208 | 121800 | 5915310630 | 15740 | 15760 | 15760 | 15740 | 3594 |
| 400 | 20231208 | 121700 | 5858725560 | 15750 | 15760 | 15760 | 15750 | 29 |
| 401 | 20231208 | 121600 | 5858268690 | 15760 | 15760 | 15760 | 15750 | 819 |
| 402 | 20231208 | 121500 | 5845361370 | 15760 | 15760 | 15760 | 15760 | 1224 |
| 403 | 20231208 | 121400 | 5826071130 | 15760 | 15760 | 15760 | 15760 | 178 |
| 404 | 20231208 | 121300 | 5823265850 | 15770 | 15770 | 15770 | 15760 | 41 |
| 405 | 20231208 | 121200 | 5822619580 | 15770 | 15760 | 15770 | 15760 | 1437 |
| 406 | 20231208 | 121100 | 5799972370 | 15770 | 15750 | 15780 | 15750 | 3487 |
| 407 | 20231208 | 121000 | 5745000730 | 15750 | 15740 | 15750 | 15740 | 601 |
| 408 | 20231208 | 120900 | 5735535040 | 15750 | 15750 | 15750 | 15730 | 907 |
| 409 | 20231208 | 120800 | 5721259780 | 15750 | 15740 | 15750 | 15740 | 339 |
| 410 | 20231208 | 120700 | 5715921610 | 15730 | 15730 | 15750 | 15730 | 1172 |
| 411 | 20231208 | 120600 | 5697481400 | 15730 | 15730 | 15730 | 15720 | 469 |
| 412 | 20231208 | 120500 | 5690105290 | 15730 | 15730 | 15730 | 15720 | 310 |
| 413 | 20231208 | 120400 | 5685230010 | 15730 | 15730 | 15730 | 15730 | 238 |
| 414 | 20231208 | 120300 | 5681486270 | 15720 | 15730 | 15740 | 15720 | 1334 |
| 415 | 20231208 | 120200 | 5660504460 | 15730 | 15740 | 15740 | 15730 | 2033 |
| 416 | 20231208 | 120100 | 5628514910 | 15750 | 15750 | 15750 | 15740 | 191 |
| 417 | 20231208 | 120000 | 5625507240 | 15750 | 15780 | 15790 | 15750 | 1971 |
| 418 | 20231208 | 115900 | 5594426390 | 15790 | 15780 | 15790 | 15780 | 106 |
| 419 | 20231208 | 115800 | 5592752890 | 15770 | 15790 | 15800 | 15770 | 1409 |
| 420 | 20231208 | 115700 | 5570504410 | 15790 | 15800 | 15800 | 15780 | 888 |
| 421 | 20231208 | 115600 | 5556486560 | 15800 | 15770 | 15800 | 15770 | 2880 |
| 422 | 20231208 | 115500 | 5511015620 | 15770 | 15750 | 15780 | 15750 | 2591 |
| 423 | 20231208 | 115400 | 5470142780 | 15750 | 15760 | 15760 | 15750 | 166 |
| 424 | 20231208 | 115300 | 5467527710 | 15760 | 15760 | 15760 | 15750 | 221 |
| 425 | 20231208 | 115200 | 5464044820 | 15760 | 15740 | 15770 | 15740 | 1570 |
| 426 | 20231208 | 115100 | 5439288880 | 15740 | 15760 | 15760 | 15720 | 3810 |
| 427 | 20231208 | 115000 | 5379309920 | 15760 | 15750 | 15760 | 15750 | 293 |
| 428 | 20231208 | 114900 | 5374693200 | 15760 | 15760 | 15760 | 15750 | 121 |
| 429 | 20231208 | 114800 | 5372786260 | 15750 | 15770 | 15770 | 15750 | 605 |
| 430 | 20231208 | 114700 | 5363251240 | 15770 | 15750 | 15770 | 15750 | 2181 |
| 431 | 20231208 | 114600 | 5328887370 | 15750 | 15750 | 15750 | 15740 | 210 |
| 432 | 20231208 | 114500 | 5325580520 | 15750 | 15730 | 15750 | 15730 | 964 |
| 433 | 20231208 | 114400 | 5310404730 | 15740 | 15730 | 15740 | 15730 | 3234 |
| 434 | 20231208 | 114300 | 5259531990 | 15730 | 15730 | 15730 | 15720 | 176 |
| 435 | 20231208 | 114200 | 5256763880 | 15730 | 15720 | 15730 | 15720 | 355 |
| 436 | 20231208 | 114100 | 5251180560 | 15720 | 15730 | 15730 | 15720 | 1456 |
| 437 | 20231208 | 114000 | 5228290830 | 15730 | 15730 | 15730 | 15720 | 223 |
| 438 | 20231208 | 113900 | 5224783720 | 15730 | 15720 | 15730 | 15720 | 224 |
| 439 | 20231208 | 113800 | 5221261400 | 15720 | 15730 | 15730 | 15720 | 313 |
| 440 | 20231208 | 113700 | 5216339930 | 15730 | 15720 | 15730 | 15720 | 133 |
| 441 | 20231208 | 113600 | 5214247940 | 15720 | 15720 | 15730 | 15720 | 1011 |
| 442 | 20231208 | 113500 | 5198352360 | 15720 | 15720 | 15730 | 15720 | 392 |
| 443 | 20231208 | 113400 | 5192188520 | 15720 | 15720 | 15730 | 15720 | 235 |
| 444 | 20231208 | 113300 | 5188492770 | 15730 | 15720 | 15730 | 15720 | 689 |
| 445 | 20231208 | 113200 | 5177660880 | 15720 | 15710 | 15720 | 15710 | 371 |
| 446 | 20231208 | 113100 | 5171828900 | 15710 | 15720 | 15730 | 15710 | 1980 |
| 447 | 20231208 | 113000 | 5140704390 | 15720 | 15730 | 15730 | 15710 | 5460 |
| 448 | 20231208 | 112900 | 5054876120 | 15720 | 15730 | 15730 | 15720 | 604 |
| 449 | 20231208 | 112800 | 5045380350 | 15730 | 15720 | 15730 | 15720 | 1291 |
| 450 | 20231208 | 112700 | 5025084220 | 15730 | 15720 | 15730 | 15720 | 186 |
| 451 | 20231208 | 112600 | 5022158520 | 15730 | 15730 | 15730 | 15720 | 485 |
| 452 | 20231208 | 112500 | 5014532950 | 15730 | 15740 | 15740 | 15720 | 830 |
| 453 | 20231208 | 112400 | 5001477280 | 15750 | 15740 | 15750 | 15740 | 1014 |
| 454 | 20231208 | 112300 | 4985507920 | 15740 | 15750 | 15750 | 15740 | 2070 |
| 455 | 20231208 | 112200 | 4952924660 | 15750 | 15740 | 15750 | 15740 | 277 |
| 456 | 20231208 | 112100 | 4948561970 | 15750 | 15750 | 15750 | 15740 | 129 |
| 457 | 20231208 | 112000 | 4946530310 | 15750 | 15750 | 15760 | 15740 | 502 |
| 458 | 20231208 | 111900 | 4938626980 | 15750 | 15770 | 15770 | 15750 | 685 |
| 459 | 20231208 | 111800 | 4927831430 | 15770 | 15770 | 15770 | 15760 | 251 |
| 460 | 20231208 | 111700 | 4923873310 | 15770 | 15780 | 15780 | 15760 | 139 |
| 461 | 20231208 | 111600 | 4921681390 | 15770 | 15720 | 15770 | 15720 | 1996 |
| 462 | 20231208 | 111500 | 4890262600 | 15730 | 15740 | 15740 | 15720 | 501 |
| 463 | 20231208 | 111400 | 4882381360 | 15730 | 15770 | 15770 | 15730 | 1069 |
| 464 | 20231208 | 111300 | 4865542320 | 15760 | 15730 | 15770 | 15720 | 1951 |
| 465 | 20231208 | 111200 | 4834835770 | 15730 | 15720 | 15730 | 15720 | 185 |
| 466 | 20231208 | 111100 | 4831926280 | 15720 | 15730 | 15730 | 15720 | 916 |
| 467 | 20231208 | 111000 | 4817519590 | 15730 | 15730 | 15730 | 15720 | 428 |
| 468 | 20231208 | 110900 | 4810787440 | 15730 | 15730 | 15730 | 15720 | 1896 |
| 469 | 20231208 | 110800 | 4780963370 | 15720 | 15740 | 15740 | 15720 | 569 |
| 470 | 20231208 | 110700 | 4772013460 | 15740 | 15740 | 15750 | 15740 | 888 |
| 471 | 20231208 | 110600 | 4758034160 | 15750 | 15750 | 15750 | 15740 | 123 |
| 472 | 20231208 | 110500 | 4756097000 | 15750 | 15760 | 15770 | 15720 | 7275 |
| 473 | 20231208 | 110400 | 4641672840 | 15770 | 15740 | 15770 | 15740 | 2998 |
| 474 | 20231208 | 110300 | 4594468930 | 15730 | 15740 | 15740 | 15730 | 592 |
| 475 | 20231208 | 110200 | 4585155500 | 15740 | 15730 | 15740 | 15730 | 1239 |
| 476 | 20231208 | 110100 | 4565662720 | 15740 | 15740 | 15740 | 15730 | 2447 |
| 477 | 20231208 | 110000 | 4527163630 | 15740 | 15740 | 15740 | 15730 | 1557 |
| 478 | 20231208 | 105900 | 4502656570 | 15740 | 15730 | 15740 | 15730 | 297 |
| 479 | 20231208 | 105800 | 4497983200 | 15730 | 15740 | 15740 | 15730 | 1292 |
| 480 | 20231208 | 105700 | 4477655000 | 15740 | 15740 | 15740 | 15730 | 396 |
| 481 | 20231208 | 105600 | 4471424680 | 15740 | 15730 | 15740 | 15730 | 203 |
| 482 | 20231208 | 105500 | 4468229900 | 15740 | 15740 | 15740 | 15730 | 1950 |
| 483 | 20231208 | 105400 | 4437542040 | 15740 | 15730 | 15740 | 15730 | 35 |
| 484 | 20231208 | 105300 | 4436991410 | 15740 | 15740 | 15740 | 15730 | 1250 |
| 485 | 20231208 | 105200 | 4417316420 | 15740 | 15730 | 15740 | 15730 | 1378 |
| 486 | 20231208 | 105100 | 4395627810 | 15730 | 15740 | 15740 | 15730 | 146 |
| 487 | 20231208 | 105000 | 4393330450 | 15740 | 15740 | 15740 | 15730 | 1678 |
| 488 | 20231208 | 104900 | 4366924530 | 15740 | 15740 | 15740 | 15730 | 79 |
| 489 | 20231208 | 104800 | 4365681490 | 15740 | 15740 | 15750 | 15730 | 1869 |
| 490 | 20231208 | 104700 | 4336263510 | 15750 | 15740 | 15750 | 15740 | 594 |
| 491 | 20231208 | 104600 | 4326912940 | 15750 | 15750 | 15750 | 15740 | 855 |
| 492 | 20231208 | 104500 | 4313446700 | 15740 | 15760 | 15760 | 15740 | 590 |
| 493 | 20231208 | 104400 | 4304153700 | 15760 | 15750 | 15760 | 15750 | 150 |
| 494 | 20231208 | 104300 | 4301790660 | 15760 | 15760 | 15760 | 15750 | 1652 |
| 495 | 20231208 | 104200 | 4275762270 | 15760 | 15750 | 15760 | 15750 | 665 |
| 496 | 20231208 | 104100 | 4265283390 | 15760 | 15760 | 15760 | 15750 | 278 |
| 497 | 20231208 | 104000 | 4260903800 | 15760 | 15750 | 15760 | 15750 | 185 |
| 498 | 20231208 | 103900 | 4257989530 | 15760 | 15750 | 15760 | 15740 | 1457 |
| 499 | 20231208 | 103800 | 4235034320 | 15750 | 15750 | 15760 | 15750 | 322 |
| 500 | 20231208 | 103700 | 4229962650 | 15750 | 15760 | 15760 | 15750 | 1328 |
| 501 | 20231208 | 103600 | 4209033550 | 15760 | 15730 | 15770 | 15730 | 2898 |
| 502 | 20231208 | 103500 | 4163392100 | 15730 | 15710 | 15730 | 15710 | 1242 |
| 503 | 20231208 | 103400 | 4143865060 | 15720 | 15720 | 15720 | 15710 | 1425 |
| 504 | 20231208 | 103300 | 4121464230 | 15710 | 15720 | 15720 | 15710 | 540 |
| 505 | 20231208 | 103200 | 4112977970 | 15720 | 15720 | 15730 | 15710 | 3573 |
| 506 | 20231208 | 103100 | 4056806280 | 15730 | 15730 | 15730 | 15730 | 520 |
| 507 | 20231208 | 103000 | 4048626680 | 15720 | 15730 | 15740 | 15700 | 2066 |
| 508 | 20231208 | 102900 | 4016158090 | 15730 | 15740 | 15740 | 15720 | 322 |
| 509 | 20231208 | 102800 | 4011093020 | 15740 | 15730 | 15740 | 15720 | 2257 |
| 510 | 20231208 | 102700 | 3975592220 | 15730 | 15720 | 15730 | 15720 | 272 |
| 511 | 20231208 | 102600 | 3971315830 | 15730 | 15720 | 15730 | 15720 | 850 |
| 512 | 20231208 | 102500 | 3957953720 | 15720 | 15720 | 15730 | 15720 | 49 |
| 513 | 20231208 | 102400 | 3957183340 | 15720 | 15730 | 15730 | 15720 | 753 |
| 514 | 20231208 | 102300 | 3945344070 | 15740 | 15760 | 15760 | 15730 | 498 |
| 515 | 20231208 | 102200 | 3937503010 | 15750 | 15710 | 15750 | 15710 | 2475 |
| 516 | 20231208 | 102100 | 3898576050 | 15710 | 15710 | 15710 | 15700 | 311 |
| 517 | 20231208 | 102000 | 3893691260 | 15700 | 15700 | 15710 | 15700 | 2189 |
| 518 | 20231208 | 101900 | 3859312220 | 15700 | 15720 | 15720 | 15700 | 810 |
| 519 | 20231208 | 101800 | 3846588900 | 15720 | 15730 | 15730 | 15710 | 1105 |
| 520 | 20231208 | 101700 | 3829218230 | 15700 | 15750 | 15750 | 15700 | 11883 |
| 521 | 20231208 | 101600 | 3642533430 | 15750 | 15750 | 15760 | 15740 | 2429 |
| 522 | 20231208 | 101500 | 3604284020 | 15750 | 15780 | 15780 | 15750 | 614 |
| 523 | 20231208 | 101400 | 3594605210 | 15780 | 15780 | 15780 | 15770 | 1103 |
| 524 | 20231208 | 101300 | 3577210020 | 15770 | 15780 | 15780 | 15770 | 828 |
| 525 | 20231208 | 101200 | 3564151140 | 15780 | 15760 | 15780 | 15760 | 1797 |
| 526 | 20231208 | 101100 | 3535816630 | 15760 | 15770 | 15770 | 15760 | 1814 |
| 527 | 20231208 | 101000 | 3507223800 | 15770 | 15770 | 15780 | 15770 | 1295 |
| 528 | 20231208 | 100900 | 3486801460 | 15770 | 15770 | 15790 | 15770 | 2466 |
| 529 | 20231208 | 100800 | 3447892480 | 15770 | 15790 | 15790 | 15770 | 752 |
| 530 | 20231208 | 100700 | 3436026470 | 15780 | 15770 | 15780 | 15760 | 2683 |
| 531 | 20231208 | 100600 | 3393711740 | 15770 | 15760 | 15770 | 15760 | 594 |
| 532 | 20231208 | 100500 | 3384348060 | 15760 | 15760 | 15770 | 15760 | 677 |
| 533 | 20231208 | 100400 | 3373678090 | 15760 | 15770 | 15770 | 15760 | 280 |
| 534 | 20231208 | 100300 | 3369264880 | 15770 | 15770 | 15770 | 15760 | 609 |
| 535 | 20231208 | 100200 | 3359663590 | 15770 | 15750 | 15780 | 15750 | 1296 |
| 536 | 20231208 | 100100 | 3339235570 | 15750 | 15750 | 15760 | 15740 | 3530 |
| 537 | 20231208 | 100000 | 3283634320 | 15760 | 15760 | 15760 | 15750 | 1626 |
| 538 | 20231208 | 095900 | 3258016350 | 15750 | 15750 | 15760 | 15750 | 317 |
| 539 | 20231208 | 095800 | 3253023420 | 15750 | 15760 | 15760 | 15750 | 642 |
| 540 | 20231208 | 095700 | 3242906200 | 15760 | 15760 | 15780 | 15760 | 506 |
| 541 | 20231208 | 095600 | 3234926630 | 15750 | 15760 | 15780 | 15730 | 4468 |
| 542 | 20231208 | 095500 | 3164544340 | 15760 | 15780 | 15780 | 15750 | 979 |
| 543 | 20231208 | 095400 | 3149113270 | 15770 | 15800 | 15810 | 15770 | 1532 |
| 544 | 20231208 | 095300 | 3124937560 | 15800 | 15790 | 15810 | 15790 | 4947 |
| 545 | 20231208 | 095200 | 3046764060 | 15790 | 15790 | 15800 | 15790 | 1808 |
| 546 | 20231208 | 095100 | 3018214650 | 15790 | 15790 | 15790 | 15780 | 1481 |
| 547 | 20231208 | 095000 | 2994830070 | 15790 | 15780 | 15790 | 15780 | 1095 |
| 548 | 20231208 | 094900 | 2977547550 | 15770 | 15750 | 15780 | 15750 | 2112 |
| 549 | 20231208 | 094800 | 2944275940 | 15750 | 15740 | 15750 | 15740 | 472 |
| 550 | 20231208 | 094700 | 2936846150 | 15740 | 15740 | 15750 | 15730 | 2055 |
| 551 | 20231208 | 094600 | 2904508740 | 15730 | 15740 | 15740 | 15730 | 2738 |
| 552 | 20231208 | 094500 | 2861419360 | 15740 | 15740 | 15750 | 15730 | 921 |
| 553 | 20231208 | 094400 | 2846923290 | 15750 | 15750 | 15750 | 15740 | 830 |
| 554 | 20231208 | 094300 | 2833856920 | 15750 | 15740 | 15760 | 15740 | 3964 |
| 555 | 20231208 | 094200 | 2771423930 | 15740 | 15740 | 15750 | 15740 | 1279 |
| 556 | 20231208 | 094100 | 2751291580 | 15740 | 15760 | 15760 | 15740 | 1470 |
| 557 | 20231208 | 094000 | 2728144360 | 15760 | 15760 | 15760 | 15750 | 537 |
| 558 | 20231208 | 093900 | 2719685880 | 15750 | 15760 | 15770 | 15750 | 1474 |
| 559 | 20231208 | 093800 | 2696465110 | 15770 | 15800 | 15800 | 15760 | 5052 |
| 560 | 20231208 | 093700 | 2616721930 | 15800 | 15790 | 15800 | 15790 | 1130 |
| 561 | 20231208 | 093600 | 2598871390 | 15800 | 15800 | 15800 | 15790 | 2047 |
| 562 | 20231208 | 093500 | 2566529370 | 15800 | 15800 | 15810 | 15790 | 2026 |
| 563 | 20231208 | 093400 | 2534514950 | 15800 | 15790 | 15820 | 15780 | 7283 |
| 564 | 20231208 | 093300 | 2419440290 | 15790 | 15820 | 15820 | 15780 | 2564 |
| 565 | 20231208 | 093200 | 2378925560 | 15820 | 15810 | 15840 | 15800 | 3444 |
| 566 | 20231208 | 093100 | 2324457890 | 15810 | 15780 | 15810 | 15780 | 3078 |
| 567 | 20231208 | 093000 | 2275844740 | 15790 | 15770 | 15810 | 15770 | 6680 |
| 568 | 20231208 | 092900 | 2170390850 | 15770 | 15760 | 15780 | 15760 | 2422 |
| 569 | 20231208 | 092800 | 2132211730 | 15760 | 15710 | 15760 | 15710 | 4538 |
| 570 | 20231208 | 092700 | 2060793530 | 15710 | 15710 | 15730 | 15710 | 2358 |
| 571 | 20231208 | 092600 | 2023727390 | 15710 | 15710 | 15720 | 15710 | 1868 |
| 572 | 20231208 | 092500 | 1994369630 | 15710 | 15720 | 15730 | 15710 | 2718 |
| 573 | 20231208 | 092400 | 1951641040 | 15730 | 15720 | 15730 | 15720 | 1681 |
| 574 | 20231208 | 092300 | 1925211600 | 15720 | 15680 | 15730 | 15670 | 6478 |
| 575 | 20231208 | 092200 | 1823478200 | 15670 | 15670 | 15680 | 15660 | 1039 |
| 576 | 20231208 | 092100 | 1807190890 | 15680 | 15670 | 15680 | 15660 | 1183 |
| 577 | 20231208 | 092000 | 1788653560 | 15660 | 15660 | 15670 | 15660 | 1954 |
| 578 | 20231208 | 091900 | 1758051390 | 15660 | 15670 | 15670 | 15660 | 3283 |
| 579 | 20231208 | 091800 | 1706620530 | 15670 | 15670 | 15670 | 15650 | 4524 |
| 580 | 20231208 | 091700 | 1635772060 | 15670 | 15650 | 15670 | 15650 | 3124 |
| 581 | 20231208 | 091600 | 1586848970 | 15650 | 15650 | 15660 | 15640 | 3381 |
| 582 | 20231208 | 091500 | 1533933100 | 15650 | 15670 | 15670 | 15650 | 6440 |
| 583 | 20231208 | 091400 | 1433112380 | 15660 | 15690 | 15690 | 15660 | 4586 |
| 584 | 20231208 | 091300 | 1361243320 | 15670 | 15660 | 15700 | 15660 | 6589 |
| 585 | 20231208 | 091200 | 1257956980 | 15670 | 15670 | 15670 | 15660 | 2024 |
| 586 | 20231208 | 091100 | 1226250440 | 15670 | 15680 | 15680 | 15660 | 1007 |
| 587 | 20231208 | 091000 | 1210469490 | 15680 | 15640 | 15700 | 15640 | 4811 |
| 588 | 20231208 | 090900 | 1135028740 | 15660 | 15630 | 15660 | 15610 | 3376 |
| 589 | 20231208 | 090800 | 1082264820 | 15620 | 15600 | 15640 | 15600 | 5058 |
| 590 | 20231208 | 090700 | 1003323060 | 15610 | 15670 | 15680 | 15590 | 19645 |
| 591 | 20231208 | 090600 | 696253280 | 15670 | 15680 | 15680 | 15650 | 5709 |
| 592 | 20231208 | 090500 | 606825010 | 15680 | 15670 | 15720 | 15650 | 3434 |
| 593 | 20231208 | 090400 | 552948900 | 15660 | 15710 | 15710 | 15650 | 2743 |
| 594 | 20231208 | 090300 | 509996380 | 15650 | 15690 | 15700 | 15620 | 10749 |
| 595 | 20231208 | 090200 | 341752920 | 15700 | 15700 | 15720 | 15680 | 4187 |
| 596 | 20231208 | 090100 | 276016840 | 15700 | 15720 | 15780 | 15690 | 2525 |
| 597 | 20231208 | 090000 | 236307020 | 15720 | 15670 | 15780 | 15670 | 15028 |