33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 84408 |
| 3 | 20240227 | 185400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240227 | 185300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240227 | 185200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240227 | 185100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240227 | 185000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240227 | 184900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240227 | 184800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240227 | 184700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240227 | 184600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240227 | 184500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240227 | 184400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240227 | 184300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240227 | 184200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240227 | 184100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240227 | 184000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240227 | 183900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240227 | 183800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240227 | 183700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240227 | 183600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240227 | 183500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240227 | 183400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240227 | 183300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240227 | 183200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240227 | 183100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240227 | 183000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240227 | 182900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240227 | 182800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240227 | 182700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240227 | 182600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240227 | 182500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 84408 |
| 33 | 20240227 | 182400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240227 | 182300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240227 | 182200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240227 | 182100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240227 | 182000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240227 | 181900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240227 | 181800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240227 | 181700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240227 | 181600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240227 | 181500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240227 | 181400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240227 | 181300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240227 | 181200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240227 | 181100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240227 | 181000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240227 | 180900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240227 | 180800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240227 | 180700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240227 | 180600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240227 | 180500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240227 | 180400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240227 | 180300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240227 | 180200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240227 | 180100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240227 | 180000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240227 | 175900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240227 | 175800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240227 | 175700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240227 | 175600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240227 | 175500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 84408 |
| 63 | 20240227 | 175400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240227 | 175300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240227 | 175200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240227 | 175100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240227 | 175000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240227 | 174900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240227 | 174800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240227 | 174700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240227 | 174600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240227 | 174500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240227 | 174400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240227 | 174300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240227 | 174200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240227 | 174100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240227 | 174000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240227 | 173900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240227 | 173800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240227 | 173700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240227 | 173600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240227 | 173500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240227 | 173400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240227 | 173300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240227 | 173200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240227 | 173100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240227 | 173000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240227 | 172900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240227 | 172800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240227 | 172700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240227 | 172600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240227 | 172500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 84408 |
| 93 | 20240227 | 172400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240227 | 172300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240227 | 172200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240227 | 172100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240227 | 172000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240227 | 171900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240227 | 171800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240227 | 171700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240227 | 171600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240227 | 171500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240227 | 171400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240227 | 171300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240227 | 171200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240227 | 171100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240227 | 171000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240227 | 170900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240227 | 170800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240227 | 170700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240227 | 170600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240227 | 170500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240227 | 170400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240227 | 170300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240227 | 170200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240227 | 170100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240227 | 170000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240227 | 165900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240227 | 165800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240227 | 165700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240227 | 165600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240227 | 165500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 84408 |
| 123 | 20240227 | 165400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240227 | 165300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240227 | 165200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240227 | 165100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240227 | 165000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240227 | 164900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240227 | 164800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240227 | 164700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240227 | 164600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240227 | 164500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240227 | 164400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240227 | 164300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240227 | 164200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240227 | 164100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240227 | 164000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240227 | 163900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240227 | 163800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240227 | 163700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240227 | 163600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240227 | 163500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240227 | 163400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240227 | 163300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240227 | 163200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240227 | 163100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240227 | 163000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240227 | 162900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240227 | 162800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240227 | 162700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240227 | 162600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240227 | 162500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 84408 |
| 153 | 20240227 | 162400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240227 | 162300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240227 | 162200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240227 | 162100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240227 | 162000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240227 | 161900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240227 | 161800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240227 | 161700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240227 | 161600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240227 | 161500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240227 | 161400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240227 | 161300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240227 | 161200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240227 | 161100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240227 | 161000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240227 | 160900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240227 | 160800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240227 | 160700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240227 | 160600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240227 | 160500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240227 | 160400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240227 | 160300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240227 | 160200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240227 | 160100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240227 | 160000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240227 | 155900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240227 | 155800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240227 | 155700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240227 | 155600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240227 | 155500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 84408 |
| 183 | 20240227 | 155400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240227 | 155300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240227 | 155200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240227 | 155100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240227 | 155000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240227 | 154900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240227 | 154800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240227 | 154700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240227 | 154600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240227 | 154500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240227 | 154400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240227 | 154300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240227 | 154200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240227 | 154100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240227 | 154000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240227 | 153900 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240227 | 153800 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240227 | 153700 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240227 | 153600 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240227 | 153500 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240227 | 153400 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240227 | 153300 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240227 | 153200 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240227 | 153100 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240227 | 153000 | 37777588470 | 18370 | 18370 | 18370 | 18370 | 84408 |
| 208 | 20240227 | 152900 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240227 | 152800 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240227 | 152700 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240227 | 152600 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240227 | 152500 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 213 | 20240227 | 152400 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240227 | 152300 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240227 | 152200 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240227 | 152100 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240227 | 152000 | 36227013510 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240227 | 151900 | 36227013510 | 18380 | 18460 | 18470 | 18340 | 126538 |
| 219 | 20240227 | 151800 | 33898060800 | 18450 | 18490 | 18490 | 18450 | 2924 |
| 220 | 20240227 | 151700 | 33844058300 | 18490 | 18460 | 18490 | 18450 | 8046 |
| 221 | 20240227 | 151600 | 33695487130 | 18450 | 18460 | 18470 | 18450 | 4555 |
| 222 | 20240227 | 151500 | 33611424340 | 18460 | 18450 | 18460 | 18430 | 11825 |
| 223 | 20240227 | 151400 | 33393306900 | 18450 | 18430 | 18460 | 18430 | 8184 |
| 224 | 20240227 | 151300 | 33242328880 | 18440 | 18430 | 18440 | 18410 | 16542 |
| 225 | 20240227 | 151200 | 32937585710 | 18410 | 18430 | 18430 | 18410 | 6070 |
| 226 | 20240227 | 151100 | 32825768830 | 18420 | 18420 | 18430 | 18410 | 18397 |
| 227 | 20240227 | 151000 | 32486892430 | 18430 | 18430 | 18440 | 18420 | 3554 |
| 228 | 20240227 | 150900 | 32421389210 | 18430 | 18440 | 18440 | 18430 | 3089 |
| 229 | 20240227 | 150800 | 32364456280 | 18430 | 18450 | 18450 | 18430 | 2465 |
| 230 | 20240227 | 150700 | 32319000600 | 18440 | 18460 | 18460 | 18430 | 14268 |
| 231 | 20240227 | 150600 | 32055914130 | 18450 | 18470 | 18470 | 18450 | 3467 |
| 232 | 20240227 | 150500 | 31991911890 | 18470 | 18480 | 18480 | 18460 | 3470 |
| 233 | 20240227 | 150400 | 31927817430 | 18480 | 18510 | 18510 | 18470 | 9688 |
| 234 | 20240227 | 150300 | 31748729670 | 18510 | 18490 | 18510 | 18480 | 7436 |
| 235 | 20240227 | 150200 | 31611197770 | 18480 | 18490 | 18490 | 18480 | 2227 |
| 236 | 20240227 | 150100 | 31570023140 | 18480 | 18500 | 18500 | 18480 | 7529 |
| 237 | 20240227 | 150000 | 31430846060 | 18500 | 18500 | 18510 | 18490 | 1569 |
| 238 | 20240227 | 145900 | 31401818530 | 18500 | 18490 | 18510 | 18490 | 6069 |
| 239 | 20240227 | 145800 | 31289538070 | 18500 | 18500 | 18510 | 18490 | 2429 |
| 240 | 20240227 | 145700 | 31244602690 | 18510 | 18510 | 18510 | 18500 | 854 |
| 241 | 20240227 | 145600 | 31228800470 | 18510 | 18490 | 18510 | 18490 | 3042 |
| 242 | 20240227 | 145500 | 31172526260 | 18490 | 18480 | 18490 | 18470 | 3895 |
| 243 | 20240227 | 145400 | 31100537950 | 18470 | 18480 | 18480 | 18470 | 1735 |
| 244 | 20240227 | 145300 | 31068492310 | 18470 | 18470 | 18480 | 18460 | 4418 |
| 245 | 20240227 | 145200 | 30986883590 | 18470 | 18470 | 18470 | 18460 | 1456 |
| 246 | 20240227 | 145100 | 30959997850 | 18470 | 18480 | 18490 | 18470 | 2365 |
| 247 | 20240227 | 145000 | 30916302590 | 18480 | 18480 | 18480 | 18470 | 2369 |
| 248 | 20240227 | 144900 | 30872527890 | 18480 | 18490 | 18490 | 18480 | 3516 |
| 249 | 20240227 | 144800 | 30807531100 | 18480 | 18470 | 18480 | 18460 | 4047 |
| 250 | 20240227 | 144700 | 30732771000 | 18470 | 18490 | 18490 | 18470 | 2749 |
| 251 | 20240227 | 144600 | 30681975580 | 18480 | 18460 | 18490 | 18460 | 4648 |
| 252 | 20240227 | 144500 | 30596143320 | 18450 | 18430 | 18460 | 18430 | 6242 |
| 253 | 20240227 | 144400 | 30481013240 | 18420 | 18440 | 18450 | 18420 | 9360 |
| 254 | 20240227 | 144300 | 30308409940 | 18440 | 18450 | 18460 | 18440 | 3271 |
| 255 | 20240227 | 144200 | 30248060740 | 18450 | 18450 | 18460 | 18450 | 2538 |
| 256 | 20240227 | 144100 | 30201233510 | 18450 | 18470 | 18470 | 18450 | 2294 |
| 257 | 20240227 | 144000 | 30158901550 | 18460 | 18510 | 18520 | 18460 | 12093 |
| 258 | 20240227 | 143900 | 29935243550 | 18510 | 18520 | 18520 | 18510 | 1745 |
| 259 | 20240227 | 143800 | 29902930520 | 18510 | 18510 | 18520 | 18510 | 747 |
| 260 | 20240227 | 143700 | 29889099660 | 18520 | 18510 | 18520 | 18510 | 2952 |
| 261 | 20240227 | 143600 | 29834450790 | 18520 | 18510 | 18520 | 18500 | 3597 |
| 262 | 20240227 | 143500 | 29767871640 | 18500 | 18510 | 18510 | 18500 | 587 |
| 263 | 20240227 | 143400 | 29757009240 | 18510 | 18520 | 18520 | 18510 | 2106 |
| 264 | 20240227 | 143300 | 29718017200 | 18520 | 18510 | 18530 | 18510 | 3437 |
| 265 | 20240227 | 143200 | 29654368110 | 18510 | 18510 | 18510 | 18500 | 6481 |
| 266 | 20240227 | 143100 | 29534405720 | 18520 | 18550 | 18550 | 18510 | 6636 |
| 267 | 20240227 | 143000 | 29411465770 | 18550 | 18550 | 18560 | 18540 | 4371 |
| 268 | 20240227 | 142900 | 29330383150 | 18550 | 18550 | 18550 | 18540 | 483 |
| 269 | 20240227 | 142800 | 29321425210 | 18540 | 18540 | 18560 | 18540 | 2164 |
| 270 | 20240227 | 142700 | 29281293860 | 18540 | 18530 | 18540 | 18520 | 4682 |
| 271 | 20240227 | 142600 | 29194530280 | 18530 | 18530 | 18530 | 18520 | 969 |
| 272 | 20240227 | 142500 | 29176575200 | 18530 | 18520 | 18530 | 18520 | 2106 |
| 273 | 20240227 | 142400 | 29137552610 | 18530 | 18540 | 18540 | 18520 | 945 |
| 274 | 20240227 | 142300 | 29120040730 | 18540 | 18530 | 18540 | 18520 | 3567 |
| 275 | 20240227 | 142200 | 29053947630 | 18530 | 18520 | 18530 | 18520 | 599 |
| 276 | 20240227 | 142100 | 29042850260 | 18530 | 18530 | 18530 | 18520 | 354 |
| 277 | 20240227 | 142000 | 29036291900 | 18530 | 18550 | 18550 | 18520 | 4551 |
| 278 | 20240227 | 141900 | 28951915320 | 18560 | 18560 | 18560 | 18550 | 876 |
| 279 | 20240227 | 141800 | 28935657170 | 18560 | 18540 | 18560 | 18540 | 2785 |
| 280 | 20240227 | 141700 | 28883995340 | 18550 | 18540 | 18550 | 18540 | 2137 |
| 281 | 20240227 | 141600 | 28844374240 | 18540 | 18530 | 18540 | 18530 | 254 |
| 282 | 20240227 | 141500 | 28839666750 | 18540 | 18530 | 18540 | 18500 | 6410 |
| 283 | 20240227 | 141400 | 28720964770 | 18530 | 18530 | 18540 | 18530 | 1280 |
| 284 | 20240227 | 141300 | 28697246360 | 18530 | 18540 | 18540 | 18520 | 785 |
| 285 | 20240227 | 141200 | 28682700570 | 18540 | 18510 | 18540 | 18510 | 7425 |
| 286 | 20240227 | 141100 | 28545193320 | 18520 | 18520 | 18530 | 18510 | 1358 |
| 287 | 20240227 | 141000 | 28520043900 | 18530 | 18530 | 18530 | 18520 | 423 |
| 288 | 20240227 | 140900 | 28512208360 | 18540 | 18560 | 18560 | 18530 | 2713 |
| 289 | 20240227 | 140800 | 28461899620 | 18560 | 18580 | 18580 | 18550 | 2660 |
| 290 | 20240227 | 140700 | 28412521120 | 18580 | 18580 | 18580 | 18570 | 1905 |
| 291 | 20240227 | 140600 | 28377126230 | 18580 | 18590 | 18610 | 18570 | 1318 |
| 292 | 20240227 | 140500 | 28352639020 | 18610 | 18610 | 18610 | 18600 | 1378 |
| 293 | 20240227 | 140400 | 28326998220 | 18610 | 18600 | 18620 | 18600 | 1218 |
| 294 | 20240227 | 140300 | 28304334050 | 18600 | 18580 | 18600 | 18570 | 1623 |
| 295 | 20240227 | 140200 | 28274173930 | 18570 | 18580 | 18590 | 18570 | 4116 |
| 296 | 20240227 | 140100 | 28197696870 | 18580 | 18600 | 18600 | 18580 | 2556 |
| 297 | 20240227 | 140000 | 28150201090 | 18590 | 18610 | 18610 | 18590 | 1814 |
| 298 | 20240227 | 135900 | 28116461520 | 18610 | 18610 | 18610 | 18600 | 1833 |
| 299 | 20240227 | 135800 | 28082351060 | 18620 | 18670 | 18690 | 18610 | 6359 |
| 300 | 20240227 | 135700 | 27963711670 | 18700 | 18690 | 18700 | 18670 | 5966 |
| 301 | 20240227 | 135600 | 27852225810 | 18690 | 18660 | 18700 | 18660 | 4657 |
| 302 | 20240227 | 135500 | 27765215040 | 18670 | 18620 | 18680 | 18620 | 9405 |
| 303 | 20240227 | 135400 | 27589829210 | 18630 | 18570 | 18630 | 18570 | 10711 |
| 304 | 20240227 | 135300 | 27390710360 | 18580 | 18540 | 18580 | 18540 | 4813 |
| 305 | 20240227 | 135200 | 27301377210 | 18550 | 18540 | 18550 | 18530 | 2448 |
| 306 | 20240227 | 135100 | 27255998030 | 18540 | 18540 | 18550 | 18530 | 2170 |
| 307 | 20240227 | 135000 | 27215771450 | 18550 | 18530 | 18550 | 18530 | 3166 |
| 308 | 20240227 | 134900 | 27157059540 | 18540 | 18540 | 18540 | 18520 | 4479 |
| 309 | 20240227 | 134800 | 27074064600 | 18540 | 18560 | 18560 | 18540 | 4641 |
| 310 | 20240227 | 134700 | 26987960540 | 18560 | 18550 | 18560 | 18540 | 4079 |
| 311 | 20240227 | 134600 | 26912288020 | 18550 | 18530 | 18560 | 18530 | 2470 |
| 312 | 20240227 | 134500 | 26866479150 | 18540 | 18540 | 18540 | 18530 | 927 |
| 313 | 20240227 | 134400 | 26849296370 | 18540 | 18520 | 18540 | 18510 | 2136 |
| 314 | 20240227 | 134300 | 26809722990 | 18520 | 18500 | 18520 | 18500 | 4690 |
| 315 | 20240227 | 134200 | 26722905530 | 18500 | 18490 | 18500 | 18490 | 1102 |
| 316 | 20240227 | 134100 | 26702523830 | 18500 | 18500 | 18500 | 18490 | 3890 |
| 317 | 20240227 | 134000 | 26630576920 | 18500 | 18510 | 18510 | 18490 | 1058 |
| 318 | 20240227 | 133900 | 26611002870 | 18510 | 18520 | 18520 | 18500 | 3189 |
| 319 | 20240227 | 133800 | 26551977020 | 18520 | 18510 | 18520 | 18510 | 3262 |
| 320 | 20240227 | 133700 | 26491592750 | 18510 | 18510 | 18510 | 18500 | 993 |
| 321 | 20240227 | 133600 | 26473219980 | 18510 | 18490 | 18510 | 18480 | 5144 |
| 322 | 20240227 | 133500 | 26378087870 | 18490 | 18470 | 18490 | 18470 | 3434 |
| 323 | 20240227 | 133400 | 26314611480 | 18480 | 18470 | 18480 | 18460 | 4633 |
| 324 | 20240227 | 133300 | 26229033500 | 18470 | 18470 | 18470 | 18460 | 2806 |
| 325 | 20240227 | 133200 | 26177209810 | 18470 | 18490 | 18490 | 18450 | 3818 |
| 326 | 20240227 | 133100 | 26106667260 | 18490 | 18480 | 18490 | 18480 | 1802 |
| 327 | 20240227 | 133000 | 26073351010 | 18480 | 18480 | 18490 | 18470 | 6739 |
| 328 | 20240227 | 132900 | 25948805220 | 18480 | 18410 | 18480 | 18410 | 12835 |
| 329 | 20240227 | 132800 | 25712280540 | 18410 | 18420 | 18420 | 18410 | 1469 |
| 330 | 20240227 | 132700 | 25685234370 | 18410 | 18420 | 18420 | 18410 | 2451 |
| 331 | 20240227 | 132600 | 25640091650 | 18430 | 18420 | 18430 | 18420 | 1073 |
| 332 | 20240227 | 132500 | 25620325230 | 18420 | 18430 | 18430 | 18420 | 1514 |
| 333 | 20240227 | 132400 | 25592436110 | 18430 | 18420 | 18430 | 18420 | 1613 |
| 334 | 20240227 | 132300 | 25562718860 | 18420 | 18430 | 18450 | 18420 | 2851 |
| 335 | 20240227 | 132200 | 25510182820 | 18430 | 18480 | 18480 | 18430 | 19260 |
| 336 | 20240227 | 132100 | 25154697170 | 18480 | 18470 | 18480 | 18470 | 5277 |
| 337 | 20240227 | 132000 | 25057229950 | 18480 | 18470 | 18480 | 18470 | 5036 |
| 338 | 20240227 | 131900 | 24964189800 | 18480 | 18480 | 18480 | 18470 | 1733 |
| 339 | 20240227 | 131800 | 24932167360 | 18470 | 18480 | 18480 | 18470 | 1049 |
| 340 | 20240227 | 131700 | 24912789380 | 18480 | 18470 | 18480 | 18470 | 998 |
| 341 | 20240227 | 131600 | 24894351420 | 18470 | 18470 | 18480 | 18470 | 547 |
| 342 | 20240227 | 131500 | 24884247570 | 18470 | 18480 | 18480 | 18470 | 1643 |
| 343 | 20240227 | 131400 | 24853897950 | 18480 | 18480 | 18480 | 18470 | 764 |
| 344 | 20240227 | 131300 | 24839782010 | 18480 | 18470 | 18480 | 18470 | 988 |
| 345 | 20240227 | 131200 | 24821531760 | 18480 | 18470 | 18480 | 18470 | 4008 |
| 346 | 20240227 | 131100 | 24747502350 | 18470 | 18470 | 18470 | 18460 | 473 |
| 347 | 20240227 | 131000 | 24738769120 | 18460 | 18470 | 18470 | 18460 | 8980 |
| 348 | 20240227 | 130900 | 24572909670 | 18480 | 18500 | 18500 | 18470 | 11899 |
| 349 | 20240227 | 130800 | 24352886830 | 18510 | 18500 | 18510 | 18500 | 588 |
| 350 | 20240227 | 130700 | 24342006980 | 18500 | 18510 | 18510 | 18500 | 428 |
| 351 | 20240227 | 130600 | 24334085380 | 18500 | 18490 | 18510 | 18490 | 4061 |
| 352 | 20240227 | 130500 | 24258955860 | 18500 | 18490 | 18500 | 18490 | 980 |
| 353 | 20240227 | 130400 | 24240831850 | 18490 | 18500 | 18500 | 18490 | 730 |
| 354 | 20240227 | 130300 | 24227331670 | 18500 | 18500 | 18500 | 18490 | 547 |
| 355 | 20240227 | 130200 | 24217213830 | 18500 | 18500 | 18500 | 18490 | 178 |
| 356 | 20240227 | 130100 | 24213921810 | 18500 | 18490 | 18500 | 18490 | 3370 |
| 357 | 20240227 | 130000 | 24151608780 | 18490 | 18490 | 18490 | 18480 | 409 |
| 358 | 20240227 | 125900 | 24144046380 | 18490 | 18500 | 18500 | 18480 | 858 |
| 359 | 20240227 | 125800 | 24128179780 | 18500 | 18500 | 18500 | 18490 | 2072 |
| 360 | 20240227 | 125700 | 24089866250 | 18500 | 18490 | 18500 | 18480 | 679 |
| 361 | 20240227 | 125600 | 24077314780 | 18490 | 18480 | 18490 | 18480 | 2140 |
| 362 | 20240227 | 125500 | 24037747550 | 18490 | 18490 | 18490 | 18480 | 1318 |
| 363 | 20240227 | 125400 | 24013383360 | 18490 | 18500 | 18500 | 18490 | 1459 |
| 364 | 20240227 | 125300 | 23986403830 | 18500 | 18490 | 18500 | 18490 | 580 |
| 365 | 20240227 | 125200 | 23975674700 | 18490 | 18510 | 18510 | 18480 | 3701 |
| 366 | 20240227 | 125100 | 23907226820 | 18510 | 18510 | 18510 | 18500 | 857 |
| 367 | 20240227 | 125000 | 23891363770 | 18510 | 18510 | 18510 | 18500 | 1322 |
| 368 | 20240227 | 124900 | 23866894490 | 18510 | 18500 | 18510 | 18500 | 419 |
| 369 | 20240227 | 124800 | 23859139930 | 18500 | 18500 | 18510 | 18500 | 2283 |
| 370 | 20240227 | 124700 | 23816902360 | 18490 | 18500 | 18500 | 18490 | 326 |
| 371 | 20240227 | 124600 | 23810873190 | 18490 | 18490 | 18490 | 18480 | 4242 |
| 372 | 20240227 | 124500 | 23732460170 | 18490 | 18490 | 18490 | 18480 | 1336 |
| 373 | 20240227 | 124400 | 23707761010 | 18490 | 18480 | 18490 | 18470 | 4845 |
| 374 | 20240227 | 124300 | 23618226760 | 18490 | 18480 | 18490 | 18480 | 1168 |
| 375 | 20240227 | 124200 | 23596641290 | 18490 | 18510 | 18510 | 18480 | 5225 |
| 376 | 20240227 | 124100 | 23499980780 | 18510 | 18560 | 18560 | 18510 | 7987 |
| 377 | 20240227 | 124000 | 23351909450 | 18570 | 18580 | 18590 | 18560 | 5032 |
| 378 | 20240227 | 123900 | 23258422610 | 18580 | 18580 | 18590 | 18580 | 963 |
| 379 | 20240227 | 123800 | 23240523680 | 18590 | 18590 | 18590 | 18580 | 377 |
| 380 | 20240227 | 123700 | 23233516150 | 18590 | 18550 | 18590 | 18550 | 5650 |
| 381 | 20240227 | 123600 | 23128560620 | 18550 | 18550 | 18550 | 18540 | 710 |
| 382 | 20240227 | 123500 | 23115390390 | 18550 | 18550 | 18550 | 18540 | 570 |
| 383 | 20240227 | 123400 | 23104817900 | 18550 | 18550 | 18560 | 18540 | 1480 |
| 384 | 20240227 | 123300 | 23077359530 | 18550 | 18540 | 18550 | 18540 | 2151 |
| 385 | 20240227 | 123200 | 23037473530 | 18530 | 18520 | 18530 | 18510 | 1939 |
| 386 | 20240227 | 123100 | 23001555490 | 18520 | 18500 | 18520 | 18500 | 2226 |
| 387 | 20240227 | 123000 | 22960349790 | 18500 | 18470 | 18510 | 18470 | 2759 |
| 388 | 20240227 | 122900 | 22909353290 | 18460 | 18460 | 18470 | 18450 | 3382 |
| 389 | 20240227 | 122800 | 22846922710 | 18460 | 18470 | 18470 | 18460 | 1721 |
| 390 | 20240227 | 122700 | 22815145470 | 18470 | 18430 | 18470 | 18420 | 3811 |
| 391 | 20240227 | 122600 | 22744860440 | 18420 | 18470 | 18470 | 18420 | 6568 |
| 392 | 20240227 | 122500 | 22623691130 | 18470 | 18460 | 18470 | 18460 | 622 |
| 393 | 20240227 | 122400 | 22612206590 | 18460 | 18470 | 18480 | 18460 | 4311 |
| 394 | 20240227 | 122300 | 22532560280 | 18470 | 18480 | 18480 | 18470 | 2035 |
| 395 | 20240227 | 122200 | 22494965500 | 18470 | 18460 | 18480 | 18460 | 2444 |
| 396 | 20240227 | 122100 | 22449811280 | 18450 | 18440 | 18450 | 18440 | 2876 |
| 397 | 20240227 | 122000 | 22396756090 | 18440 | 18440 | 18440 | 18440 | 2022 |
| 398 | 20240227 | 121900 | 22359470410 | 18440 | 18450 | 18450 | 18440 | 1717 |
| 399 | 20240227 | 121800 | 22327806610 | 18440 | 18440 | 18450 | 18430 | 3370 |
| 400 | 20240227 | 121700 | 22265676970 | 18440 | 18430 | 18440 | 18430 | 1250 |
| 401 | 20240227 | 121600 | 22242634260 | 18430 | 18420 | 18430 | 18410 | 1545 |
| 402 | 20240227 | 121500 | 22214173690 | 18420 | 18400 | 18420 | 18400 | 2319 |
| 403 | 20240227 | 121400 | 22171485570 | 18400 | 18400 | 18400 | 18390 | 2697 |
| 404 | 20240227 | 121300 | 22121860870 | 18400 | 18370 | 18400 | 18370 | 6579 |
| 405 | 20240227 | 121200 | 22000891100 | 18380 | 18360 | 18380 | 18360 | 6069 |
| 406 | 20240227 | 121100 | 21889446060 | 18360 | 18360 | 18360 | 18350 | 1362 |
| 407 | 20240227 | 121000 | 21864441690 | 18360 | 18350 | 18360 | 18350 | 887 |
| 408 | 20240227 | 120900 | 21848163460 | 18360 | 18360 | 18360 | 18350 | 937 |
| 409 | 20240227 | 120800 | 21830960470 | 18360 | 18370 | 18370 | 18350 | 5388 |
| 410 | 20240227 | 120700 | 21732063730 | 18370 | 18350 | 18370 | 18350 | 2668 |
| 411 | 20240227 | 120600 | 21683082880 | 18350 | 18360 | 18380 | 18340 | 17008 |
| 412 | 20240227 | 120500 | 21370945310 | 18360 | 18360 | 18370 | 18350 | 6198 |
| 413 | 20240227 | 120400 | 21257157180 | 18370 | 18380 | 18380 | 18360 | 8809 |
| 414 | 20240227 | 120300 | 21095340090 | 18380 | 18390 | 18390 | 18370 | 9228 |
| 415 | 20240227 | 120200 | 20925752430 | 18380 | 18390 | 18400 | 18380 | 4418 |
| 416 | 20240227 | 120100 | 20844510810 | 18390 | 18400 | 18400 | 18390 | 5902 |
| 417 | 20240227 | 120000 | 20735938970 | 18410 | 18400 | 18410 | 18400 | 6900 |
| 418 | 20240227 | 115900 | 20608971590 | 18400 | 18430 | 18430 | 18400 | 5777 |
| 419 | 20240227 | 115800 | 20502621430 | 18430 | 18420 | 18430 | 18420 | 1909 |
| 420 | 20240227 | 115700 | 20467452520 | 18430 | 18440 | 18440 | 18430 | 2181 |
| 421 | 20240227 | 115600 | 20427250040 | 18440 | 18460 | 18470 | 18440 | 6210 |
| 422 | 20240227 | 115500 | 20312692350 | 18470 | 18470 | 18470 | 18460 | 645 |
| 423 | 20240227 | 115400 | 20300785120 | 18460 | 18460 | 18470 | 18460 | 3505 |
| 424 | 20240227 | 115300 | 20236058260 | 18460 | 18460 | 18460 | 18450 | 1765 |
| 425 | 20240227 | 115200 | 20203477460 | 18460 | 18440 | 18460 | 18440 | 1951 |
| 426 | 20240227 | 115100 | 20167484100 | 18440 | 18420 | 18440 | 18410 | 4268 |
| 427 | 20240227 | 115000 | 20088820450 | 18410 | 18430 | 18430 | 18410 | 6053 |
| 428 | 20240227 | 114900 | 19977311900 | 18430 | 18430 | 18440 | 18420 | 2723 |
| 429 | 20240227 | 114800 | 19927129630 | 18430 | 18440 | 18440 | 18430 | 1595 |
| 430 | 20240227 | 114700 | 19897732930 | 18440 | 18460 | 18460 | 18420 | 8798 |
| 431 | 20240227 | 114600 | 19735487960 | 18450 | 18460 | 18470 | 18450 | 8933 |
| 432 | 20240227 | 114500 | 19570596650 | 18470 | 18480 | 18480 | 18470 | 10915 |
| 433 | 20240227 | 114400 | 19368952150 | 18480 | 18490 | 18490 | 18480 | 1958 |
| 434 | 20240227 | 114300 | 19332766900 | 18490 | 18490 | 18490 | 18480 | 2459 |
| 435 | 20240227 | 114200 | 19287303930 | 18490 | 18500 | 18500 | 18490 | 2408 |
| 436 | 20240227 | 114100 | 19242770240 | 18490 | 18500 | 18500 | 18490 | 1517 |
| 437 | 20240227 | 114000 | 19214707340 | 18500 | 18510 | 18510 | 18490 | 2329 |
| 438 | 20240227 | 113900 | 19171620750 | 18510 | 18520 | 18520 | 18500 | 1565 |
| 439 | 20240227 | 113800 | 19142663080 | 18510 | 18530 | 18540 | 18490 | 6689 |
| 440 | 20240227 | 113700 | 19018730930 | 18530 | 18510 | 18550 | 18460 | 23721 |
| 441 | 20240227 | 113600 | 18580115690 | 18510 | 18590 | 18590 | 18510 | 32381 |
| 442 | 20240227 | 113500 | 17979233160 | 18580 | 18590 | 18590 | 18580 | 1852 |
| 443 | 20240227 | 113400 | 17944804680 | 18590 | 18590 | 18590 | 18580 | 1631 |
| 444 | 20240227 | 113300 | 17914496510 | 18590 | 18590 | 18590 | 18580 | 3122 |
| 445 | 20240227 | 113200 | 17856482800 | 18590 | 18600 | 18600 | 18580 | 6545 |
| 446 | 20240227 | 113100 | 17734800680 | 18600 | 18610 | 18630 | 18600 | 9313 |
| 447 | 20240227 | 113000 | 17561478600 | 18610 | 18580 | 18610 | 18580 | 6197 |
| 448 | 20240227 | 112900 | 17446257530 | 18590 | 18580 | 18590 | 18570 | 2319 |
| 449 | 20240227 | 112800 | 17403178060 | 18580 | 18570 | 18580 | 18560 | 15671 |
| 450 | 20240227 | 112700 | 17112151480 | 18570 | 18580 | 18580 | 18560 | 7306 |
| 451 | 20240227 | 112600 | 16976457480 | 18580 | 18580 | 18590 | 18570 | 7952 |
| 452 | 20240227 | 112500 | 16828758770 | 18590 | 18640 | 18650 | 18580 | 24872 |
| 453 | 20240227 | 112400 | 16365816950 | 18640 | 18710 | 18710 | 18640 | 39622 |
| 454 | 20240227 | 112300 | 15625443620 | 18710 | 18720 | 18720 | 18700 | 2755 |
| 455 | 20240227 | 112200 | 15573895750 | 18720 | 18710 | 18720 | 18710 | 4498 |
| 456 | 20240227 | 112100 | 15489737970 | 18700 | 18710 | 18710 | 18700 | 8605 |
| 457 | 20240227 | 112000 | 15328759760 | 18710 | 18720 | 18720 | 18710 | 10413 |
| 458 | 20240227 | 111900 | 15133927010 | 18720 | 18750 | 18750 | 18710 | 15855 |
| 459 | 20240227 | 111800 | 14836786250 | 18750 | 18760 | 18760 | 18750 | 7470 |
| 460 | 20240227 | 111700 | 14696720950 | 18760 | 18760 | 18760 | 18750 | 1261 |
| 461 | 20240227 | 111600 | 14673065940 | 18760 | 18760 | 18760 | 18750 | 1180 |
| 462 | 20240227 | 111500 | 14650932720 | 18760 | 18770 | 18770 | 18750 | 24029 |
| 463 | 20240227 | 111400 | 14200224890 | 18780 | 18810 | 18810 | 18770 | 7546 |
| 464 | 20240227 | 111300 | 14058452720 | 18810 | 18810 | 18820 | 18800 | 4079 |
| 465 | 20240227 | 111200 | 13981725930 | 18800 | 18800 | 18810 | 18790 | 1319 |
| 466 | 20240227 | 111100 | 13956928740 | 18800 | 18800 | 18800 | 18790 | 907 |
| 467 | 20240227 | 111000 | 13939877250 | 18800 | 18810 | 18810 | 18800 | 3267 |
| 468 | 20240227 | 110900 | 13878443290 | 18810 | 18790 | 18810 | 18790 | 3316 |
| 469 | 20240227 | 110800 | 13816103700 | 18790 | 18780 | 18790 | 18780 | 4825 |
| 470 | 20240227 | 110700 | 13725446000 | 18790 | 18790 | 18790 | 18780 | 252 |
| 471 | 20240227 | 110600 | 13720712520 | 18790 | 18790 | 18790 | 18780 | 1431 |
| 472 | 20240227 | 110500 | 13693833360 | 18780 | 18780 | 18790 | 18780 | 1721 |
| 473 | 20240227 | 110400 | 13661512050 | 18780 | 18790 | 18790 | 18780 | 1876 |
| 474 | 20240227 | 110300 | 13626273640 | 18800 | 18800 | 18810 | 18800 | 1426 |
| 475 | 20240227 | 110200 | 13599461940 | 18800 | 18800 | 18810 | 18800 | 773 |
| 476 | 20240227 | 110100 | 13584926760 | 18810 | 18810 | 18810 | 18800 | 3581 |
| 477 | 20240227 | 110000 | 13517597560 | 18810 | 18800 | 18810 | 18800 | 720 |
| 478 | 20240227 | 105900 | 13504059950 | 18800 | 18790 | 18800 | 18780 | 2187 |
| 479 | 20240227 | 105800 | 13462970440 | 18780 | 18790 | 18790 | 18780 | 351 |
| 480 | 20240227 | 105700 | 13456377610 | 18790 | 18780 | 18790 | 18770 | 1960 |
| 481 | 20240227 | 105600 | 13419574910 | 18770 | 18760 | 18780 | 18750 | 1074 |
| 482 | 20240227 | 105500 | 13399419910 | 18760 | 18750 | 18770 | 18750 | 6537 |
| 483 | 20240227 | 105400 | 13276785980 | 18760 | 18780 | 18780 | 18750 | 16675 |
| 484 | 20240227 | 105300 | 12963898780 | 18780 | 18820 | 18820 | 18770 | 18596 |
| 485 | 20240227 | 105200 | 12614333740 | 18820 | 18810 | 18830 | 18810 | 4939 |
| 486 | 20240227 | 105100 | 12521381600 | 18820 | 18820 | 18820 | 18810 | 882 |
| 487 | 20240227 | 105000 | 12504788940 | 18810 | 18840 | 18850 | 18810 | 8566 |
| 488 | 20240227 | 104900 | 12343508590 | 18850 | 18850 | 18850 | 18840 | 1221 |
| 489 | 20240227 | 104800 | 12320496620 | 18850 | 18850 | 18860 | 18840 | 2143 |
| 490 | 20240227 | 104700 | 12280101230 | 18860 | 18860 | 18860 | 18850 | 654 |
| 491 | 20240227 | 104600 | 12267770860 | 18860 | 18860 | 18860 | 18850 | 1853 |
| 492 | 20240227 | 104500 | 12232823780 | 18860 | 18860 | 18860 | 18840 | 6370 |
| 493 | 20240227 | 104400 | 12112739120 | 18850 | 18860 | 18870 | 18850 | 2923 |
| 494 | 20240227 | 104300 | 12057614070 | 18870 | 18870 | 18870 | 18860 | 545 |
| 495 | 20240227 | 104200 | 12047332330 | 18870 | 18870 | 18870 | 18860 | 508 |
| 496 | 20240227 | 104100 | 12037747280 | 18860 | 18860 | 18870 | 18860 | 877 |
| 497 | 20240227 | 104000 | 12021207010 | 18860 | 18910 | 18910 | 18850 | 6469 |
| 498 | 20240227 | 103900 | 11899050280 | 18900 | 18900 | 18910 | 18900 | 1244 |
| 499 | 20240227 | 103800 | 11875536190 | 18910 | 18900 | 18910 | 18900 | 1164 |
| 500 | 20240227 | 103700 | 11853534710 | 18890 | 18880 | 18940 | 18880 | 2329 |
| 501 | 20240227 | 103600 | 11809494370 | 18890 | 18860 | 18950 | 18850 | 5034 |
| 502 | 20240227 | 103500 | 11714360060 | 18860 | 18850 | 18860 | 18840 | 3158 |
| 503 | 20240227 | 103400 | 11654826770 | 18850 | 18850 | 18850 | 18850 | 3002 |
| 504 | 20240227 | 103300 | 11598239070 | 18850 | 18850 | 18850 | 18840 | 940 |
| 505 | 20240227 | 103200 | 11580522460 | 18850 | 18830 | 18940 | 18830 | 7449 |
| 506 | 20240227 | 103100 | 11440109010 | 18830 | 18800 | 18830 | 18800 | 9996 |
| 507 | 20240227 | 103000 | 11252060400 | 18800 | 18810 | 18820 | 18800 | 4440 |
| 508 | 20240227 | 102900 | 11168544040 | 18820 | 18860 | 18860 | 18820 | 5143 |
| 509 | 20240227 | 102800 | 11071630800 | 18860 | 18910 | 18910 | 18850 | 7876 |
| 510 | 20240227 | 102700 | 10922846660 | 18910 | 18960 | 18960 | 18900 | 16547 |
| 511 | 20240227 | 102600 | 10609466250 | 18960 | 18960 | 18960 | 18950 | 306 |
| 512 | 20240227 | 102500 | 10603665180 | 18950 | 18960 | 18960 | 18950 | 492 |
| 513 | 20240227 | 102400 | 10594337500 | 18960 | 18990 | 18990 | 18950 | 7660 |
| 514 | 20240227 | 102300 | 10449024540 | 18980 | 18990 | 18990 | 18970 | 517 |
| 515 | 20240227 | 102200 | 10439207440 | 18990 | 18980 | 18990 | 18980 | 4264 |
| 516 | 20240227 | 102100 | 10358275150 | 18970 | 18980 | 18980 | 18970 | 2742 |
| 517 | 20240227 | 102000 | 10306235810 | 18980 | 18980 | 18980 | 18970 | 797 |
| 518 | 20240227 | 101900 | 10291111910 | 18970 | 18970 | 18980 | 18970 | 1086 |
| 519 | 20240227 | 101800 | 10270503560 | 18980 | 18980 | 18980 | 18970 | 625 |
| 520 | 20240227 | 101700 | 10258644980 | 18980 | 18970 | 18980 | 18970 | 1201 |
| 521 | 20240227 | 101600 | 10235860970 | 18970 | 18980 | 18980 | 18970 | 1314 |
| 522 | 20240227 | 101500 | 10210923600 | 18980 | 18990 | 18990 | 18970 | 2187 |
| 523 | 20240227 | 101400 | 10169417320 | 18980 | 18980 | 18990 | 18970 | 1368 |
| 524 | 20240227 | 101300 | 10143450750 | 18970 | 18990 | 18990 | 18960 | 2955 |
| 525 | 20240227 | 101200 | 10087391030 | 18990 | 18990 | 18990 | 18970 | 8617 |
| 526 | 20240227 | 101100 | 9923854220 | 18990 | 19000 | 19010 | 18990 | 1163 |
| 527 | 20240227 | 101000 | 9901757380 | 19000 | 19000 | 19010 | 19000 | 700 |
| 528 | 20240227 | 100900 | 9888457060 | 19000 | 19010 | 19010 | 18980 | 3313 |
| 529 | 20240227 | 100800 | 9825507550 | 19010 | 19010 | 19020 | 19000 | 1934 |
| 530 | 20240227 | 100700 | 9788748270 | 19010 | 18990 | 19010 | 18980 | 2259 |
| 531 | 20240227 | 100600 | 9745839680 | 18990 | 19020 | 19020 | 18970 | 8397 |
| 532 | 20240227 | 100500 | 9586313750 | 19020 | 19020 | 19030 | 19000 | 1631 |
| 533 | 20240227 | 100400 | 9555300450 | 19020 | 19040 | 19040 | 19020 | 1986 |
| 534 | 20240227 | 100300 | 9517507090 | 19030 | 19070 | 19070 | 19030 | 2951 |
| 535 | 20240227 | 100200 | 9461281350 | 19070 | 19060 | 19070 | 19060 | 1086 |
| 536 | 20240227 | 100100 | 9440576710 | 19060 | 19030 | 19080 | 19030 | 3607 |
| 537 | 20240227 | 100000 | 9371833980 | 19040 | 19030 | 19040 | 19020 | 475 |
| 538 | 20240227 | 095900 | 9362795370 | 19020 | 19100 | 19100 | 19020 | 3075 |
| 539 | 20240227 | 095800 | 9304142700 | 19100 | 19060 | 19110 | 19040 | 6521 |
| 540 | 20240227 | 095700 | 9179651910 | 19060 | 19010 | 19060 | 19000 | 12848 |
| 541 | 20240227 | 095600 | 8935268630 | 19010 | 18980 | 19010 | 18980 | 3147 |
| 542 | 20240227 | 095500 | 8875492610 | 18980 | 18990 | 18990 | 18970 | 3560 |
| 543 | 20240227 | 095400 | 8807938950 | 19000 | 19030 | 19030 | 18990 | 3004 |
| 544 | 20240227 | 095300 | 8750831470 | 19020 | 19030 | 19030 | 19020 | 1350 |
| 545 | 20240227 | 095200 | 8725144330 | 19020 | 19030 | 19030 | 19020 | 3249 |
| 546 | 20240227 | 095100 | 8663326020 | 19020 | 19000 | 19030 | 19000 | 4660 |
| 547 | 20240227 | 095000 | 8574702380 | 19000 | 18980 | 19000 | 18970 | 12152 |
| 548 | 20240227 | 094900 | 8344030820 | 18980 | 18970 | 18980 | 18970 | 2159 |
| 549 | 20240227 | 094800 | 8303060450 | 18970 | 18950 | 18970 | 18940 | 2398 |
| 550 | 20240227 | 094700 | 8257593500 | 18950 | 18940 | 18950 | 18940 | 2899 |
| 551 | 20240227 | 094600 | 8202683930 | 18930 | 18870 | 18940 | 18870 | 3268 |
| 552 | 20240227 | 094500 | 8140899870 | 18880 | 18820 | 18880 | 18820 | 4269 |
| 553 | 20240227 | 094400 | 8060527610 | 18820 | 18810 | 18820 | 18800 | 1177 |
| 554 | 20240227 | 094300 | 8038388460 | 18800 | 18800 | 18810 | 18790 | 1663 |
| 555 | 20240227 | 094200 | 8007127380 | 18800 | 18800 | 18800 | 18790 | 1367 |
| 556 | 20240227 | 094100 | 7981435960 | 18830 | 18780 | 18840 | 18780 | 8586 |
| 557 | 20240227 | 094000 | 7820005250 | 18780 | 18780 | 18790 | 18770 | 2445 |
| 558 | 20240227 | 093900 | 7774087570 | 18790 | 18800 | 18800 | 18760 | 4937 |
| 559 | 20240227 | 093800 | 7681352810 | 18780 | 18790 | 18800 | 18780 | 3840 |
| 560 | 20240227 | 093700 | 7609205150 | 18780 | 18790 | 18790 | 18770 | 9387 |
| 561 | 20240227 | 093600 | 7432922930 | 18790 | 18850 | 18860 | 18780 | 23987 |
| 562 | 20240227 | 093500 | 6981521570 | 18840 | 18830 | 18850 | 18820 | 3376 |
| 563 | 20240227 | 093400 | 6917941840 | 18830 | 18800 | 18840 | 18800 | 4828 |
| 564 | 20240227 | 093300 | 6827122690 | 18800 | 18850 | 18860 | 18800 | 10626 |
| 565 | 20240227 | 093200 | 6626977300 | 18850 | 18830 | 18850 | 18820 | 5516 |
| 566 | 20240227 | 093100 | 6523071870 | 18830 | 18810 | 18840 | 18810 | 14734 |
| 567 | 20240227 | 093000 | 6245867900 | 18820 | 18890 | 18890 | 18800 | 24070 |
| 568 | 20240227 | 092900 | 5792386040 | 18890 | 18910 | 18910 | 18860 | 17656 |
| 569 | 20240227 | 092800 | 5458949450 | 18900 | 19000 | 19010 | 18900 | 30349 |
| 570 | 20240227 | 092700 | 4884328190 | 19000 | 18980 | 19020 | 18960 | 3083 |
| 571 | 20240227 | 092600 | 4825780820 | 18960 | 19020 | 19020 | 18960 | 8912 |
| 572 | 20240227 | 092500 | 4656556670 | 19020 | 19030 | 19030 | 19020 | 1120 |
| 573 | 20240227 | 092400 | 4635251960 | 19030 | 19050 | 19050 | 19020 | 1308 |
| 574 | 20240227 | 092300 | 4610343640 | 19040 | 19010 | 19060 | 19010 | 7731 |
| 575 | 20240227 | 092200 | 4463219190 | 19020 | 19020 | 19020 | 18990 | 12512 |
| 576 | 20240227 | 092100 | 4225438240 | 19030 | 19040 | 19040 | 19030 | 6079 |
| 577 | 20240227 | 092000 | 4109754270 | 19040 | 19010 | 19040 | 19010 | 4077 |
| 578 | 20240227 | 091900 | 4032191440 | 19020 | 19010 | 19020 | 19000 | 3301 |
| 579 | 20240227 | 091800 | 3969438670 | 19010 | 19050 | 19050 | 19010 | 3179 |
| 580 | 20240227 | 091700 | 3908959430 | 19050 | 19010 | 19070 | 18990 | 41120 |
| 581 | 20240227 | 091600 | 3126910970 | 19010 | 19030 | 19030 | 19010 | 3505 |
| 582 | 20240227 | 091500 | 3060262760 | 19020 | 19020 | 19030 | 19010 | 2843 |
| 583 | 20240227 | 091400 | 3006190090 | 19020 | 19020 | 19030 | 19010 | 2494 |
| 584 | 20240227 | 091300 | 2958763100 | 19020 | 18990 | 19020 | 18980 | 19354 |
| 585 | 20240227 | 091200 | 2591002120 | 19000 | 19030 | 19030 | 18940 | 11862 |
| 586 | 20240227 | 091100 | 2365594410 | 19020 | 19050 | 19060 | 19020 | 5717 |
| 587 | 20240227 | 091000 | 2256673220 | 19060 | 18970 | 19060 | 18970 | 2675 |
| 588 | 20240227 | 090900 | 2205844420 | 18970 | 18940 | 18980 | 18930 | 3961 |
| 589 | 20240227 | 090800 | 2130752010 | 18940 | 18930 | 18990 | 18930 | 7244 |
| 590 | 20240227 | 090700 | 1993563270 | 18930 | 18930 | 18970 | 18920 | 10813 |
| 591 | 20240227 | 090600 | 1788821240 | 18930 | 18930 | 18980 | 18920 | 12824 |
| 592 | 20240227 | 090500 | 1545908350 | 18930 | 19010 | 19020 | 18880 | 16862 |
| 593 | 20240227 | 090400 | 1226604000 | 19010 | 19140 | 19140 | 19010 | 9302 |
| 594 | 20240227 | 090300 | 1049195720 | 19130 | 19220 | 19230 | 19110 | 18028 |
| 595 | 20240227 | 090200 | 703790040 | 19220 | 19270 | 19280 | 19220 | 11298 |
| 596 | 20240227 | 090100 | 486273230 | 19280 | 19290 | 19310 | 19230 | 7664 |
| 597 | 20240227 | 090000 | 338558980 | 19290 | 19250 | 19360 | 19250 | 17318 |