32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 70927 |
| 3 | 20240228 | 185400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240228 | 185300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240228 | 185200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240228 | 185100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240228 | 185000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240228 | 184900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240228 | 184800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240228 | 184700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240228 | 184600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240228 | 184500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240228 | 184400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240228 | 184300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240228 | 184200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240228 | 184100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240228 | 184000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240228 | 183900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240228 | 183800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240228 | 183700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240228 | 183600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240228 | 183500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240228 | 183400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240228 | 183300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240228 | 183200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240228 | 183100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240228 | 183000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240228 | 182900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240228 | 182800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240228 | 182700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240228 | 182600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240228 | 182500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 70927 |
| 33 | 20240228 | 182400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240228 | 182300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240228 | 182200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240228 | 182100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240228 | 182000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240228 | 181900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240228 | 181800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240228 | 181700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240228 | 181600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240228 | 181500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240228 | 181400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240228 | 181300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240228 | 181200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240228 | 181100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240228 | 181000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240228 | 180900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240228 | 180800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240228 | 180700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240228 | 180600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240228 | 180500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240228 | 180400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240228 | 180300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240228 | 180200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240228 | 180100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240228 | 180000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240228 | 175900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240228 | 175800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240228 | 175700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240228 | 175600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240228 | 175500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 70927 |
| 63 | 20240228 | 175400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240228 | 175300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240228 | 175200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240228 | 175100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240228 | 175000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240228 | 174900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240228 | 174800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240228 | 174700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240228 | 174600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240228 | 174500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240228 | 174400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240228 | 174300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240228 | 174200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240228 | 174100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240228 | 174000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240228 | 173900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240228 | 173800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240228 | 173700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240228 | 173600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240228 | 173500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240228 | 173400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240228 | 173300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240228 | 173200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240228 | 173100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240228 | 173000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240228 | 172900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240228 | 172800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240228 | 172700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240228 | 172600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240228 | 172500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 70927 |
| 93 | 20240228 | 172400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240228 | 172300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240228 | 172200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240228 | 172100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240228 | 172000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240228 | 171900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240228 | 171800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240228 | 171700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240228 | 171600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240228 | 171500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240228 | 171400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240228 | 171300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240228 | 171200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240228 | 171100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240228 | 171000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240228 | 170900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240228 | 170800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240228 | 170700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240228 | 170600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240228 | 170500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240228 | 170400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240228 | 170300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240228 | 170200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240228 | 170100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240228 | 170000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240228 | 165900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240228 | 165800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240228 | 165700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240228 | 165600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240228 | 165500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 70927 |
| 123 | 20240228 | 165400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240228 | 165300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240228 | 165200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240228 | 165100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240228 | 165000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240228 | 164900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240228 | 164800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240228 | 164700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240228 | 164600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240228 | 164500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240228 | 164400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240228 | 164300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240228 | 164200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240228 | 164100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240228 | 164000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240228 | 163900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240228 | 163800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240228 | 163700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240228 | 163600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240228 | 163500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240228 | 163400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240228 | 163300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240228 | 163200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240228 | 163100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240228 | 163000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240228 | 162900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240228 | 162800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240228 | 162700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240228 | 162600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240228 | 162500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 70927 |
| 153 | 20240228 | 162400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240228 | 162300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240228 | 162200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240228 | 162100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240228 | 162000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240228 | 161900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240228 | 161800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240228 | 161700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240228 | 161600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240228 | 161500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240228 | 161400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240228 | 161300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240228 | 161200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240228 | 161100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240228 | 161000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240228 | 160900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240228 | 160800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240228 | 160700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240228 | 160600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240228 | 160500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240228 | 160400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240228 | 160300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240228 | 160200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240228 | 160100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240228 | 160000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240228 | 155900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240228 | 155800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240228 | 155700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240228 | 155600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240228 | 155500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 70927 |
| 183 | 20240228 | 155400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240228 | 155300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240228 | 155200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240228 | 155100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240228 | 155000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240228 | 154900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240228 | 154800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240228 | 154700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240228 | 154600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240228 | 154500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240228 | 154400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240228 | 154300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240228 | 154200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240228 | 154100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240228 | 154000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240228 | 153900 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240228 | 153800 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240228 | 153700 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240228 | 153600 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240228 | 153500 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240228 | 153400 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240228 | 153300 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240228 | 153200 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240228 | 153100 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240228 | 153000 | 22966489210 | 18370 | 18370 | 18370 | 18370 | 70927 |
| 208 | 20240228 | 152900 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240228 | 152800 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240228 | 152700 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240228 | 152600 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240228 | 152500 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 213 | 20240228 | 152400 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240228 | 152300 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240228 | 152200 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240228 | 152100 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240228 | 152000 | 21663560220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240228 | 151900 | 21663560220 | 18400 | 18420 | 18420 | 18400 | 5536 |
| 219 | 20240228 | 151800 | 21561654540 | 18410 | 18390 | 18410 | 18390 | 8536 |
| 220 | 20240228 | 151700 | 21404571990 | 18410 | 18410 | 18420 | 18390 | 3600 |
| 221 | 20240228 | 151600 | 21338321870 | 18420 | 18430 | 18440 | 18410 | 8168 |
| 222 | 20240228 | 151500 | 21187829520 | 18440 | 18430 | 18440 | 18430 | 4152 |
| 223 | 20240228 | 151400 | 21111294790 | 18440 | 18440 | 18440 | 18430 | 2560 |
| 224 | 20240228 | 151300 | 21064108590 | 18430 | 18430 | 18440 | 18430 | 1165 |
| 225 | 20240228 | 151200 | 21042633430 | 18430 | 18430 | 18440 | 18420 | 2365 |
| 226 | 20240228 | 151100 | 20999047930 | 18430 | 18430 | 18430 | 18420 | 1351 |
| 227 | 20240228 | 151000 | 20974153340 | 18420 | 18420 | 18430 | 18420 | 5983 |
| 228 | 20240228 | 150900 | 20863895680 | 18420 | 18440 | 18440 | 18420 | 5252 |
| 229 | 20240228 | 150800 | 20767102510 | 18430 | 18440 | 18440 | 18420 | 809 |
| 230 | 20240228 | 150700 | 20752189340 | 18440 | 18430 | 18440 | 18420 | 9333 |
| 231 | 20240228 | 150600 | 20580183770 | 18420 | 18430 | 18430 | 18420 | 1323 |
| 232 | 20240228 | 150500 | 20555809770 | 18430 | 18420 | 18430 | 18420 | 2167 |
| 233 | 20240228 | 150400 | 20515883630 | 18420 | 18420 | 18430 | 18420 | 3095 |
| 234 | 20240228 | 150300 | 20458864610 | 18420 | 18420 | 18430 | 18420 | 2224 |
| 235 | 20240228 | 150200 | 20417890140 | 18420 | 18420 | 18430 | 18410 | 2672 |
| 236 | 20240228 | 150100 | 20368668440 | 18420 | 18410 | 18420 | 18410 | 6590 |
| 237 | 20240228 | 150000 | 20247296320 | 18420 | 18420 | 18420 | 18410 | 1528 |
| 238 | 20240228 | 145900 | 20219155290 | 18410 | 18400 | 18420 | 18400 | 4195 |
| 239 | 20240228 | 145800 | 20141920300 | 18410 | 18390 | 18410 | 18390 | 4532 |
| 240 | 20240228 | 145700 | 20058527880 | 18400 | 18400 | 18400 | 18390 | 1060 |
| 241 | 20240228 | 145600 | 20039029550 | 18390 | 18390 | 18400 | 18390 | 2911 |
| 242 | 20240228 | 145500 | 19985469840 | 18400 | 18390 | 18400 | 18390 | 3174 |
| 243 | 20240228 | 145400 | 19927080240 | 18390 | 18390 | 18400 | 18380 | 2488 |
| 244 | 20240228 | 145300 | 19881320240 | 18390 | 18380 | 18390 | 18370 | 4905 |
| 245 | 20240228 | 145200 | 19791142680 | 18380 | 18370 | 18380 | 18360 | 12194 |
| 246 | 20240228 | 145100 | 19567084390 | 18370 | 18370 | 18370 | 18360 | 2532 |
| 247 | 20240228 | 145000 | 19520580020 | 18360 | 18360 | 18370 | 18360 | 1169 |
| 248 | 20240228 | 144900 | 19499114920 | 18370 | 18360 | 18370 | 18360 | 1411 |
| 249 | 20240228 | 144800 | 19473206410 | 18360 | 18360 | 18370 | 18360 | 1744 |
| 250 | 20240228 | 144700 | 19441182820 | 18360 | 18370 | 18370 | 18360 | 3558 |
| 251 | 20240228 | 144600 | 19375851970 | 18360 | 18380 | 18380 | 18360 | 5890 |
| 252 | 20240228 | 144500 | 19267648290 | 18380 | 18370 | 18380 | 18370 | 5423 |
| 253 | 20240228 | 144400 | 19168027190 | 18380 | 18380 | 18380 | 18370 | 5466 |
| 254 | 20240228 | 144300 | 19067605110 | 18380 | 18380 | 18380 | 18370 | 1395 |
| 255 | 20240228 | 144200 | 19041970910 | 18380 | 18380 | 18380 | 18370 | 1771 |
| 256 | 20240228 | 144100 | 19009429080 | 18380 | 18380 | 18380 | 18370 | 3910 |
| 257 | 20240228 | 144000 | 18937569930 | 18380 | 18380 | 18380 | 18370 | 5870 |
| 258 | 20240228 | 143900 | 18829736960 | 18370 | 18380 | 18390 | 18370 | 4997 |
| 259 | 20240228 | 143800 | 18737892960 | 18380 | 18390 | 18390 | 18380 | 1996 |
| 260 | 20240228 | 143700 | 18701202000 | 18380 | 18390 | 18390 | 18380 | 771 |
| 261 | 20240228 | 143600 | 18687028830 | 18390 | 18380 | 18390 | 18380 | 716 |
| 262 | 20240228 | 143500 | 18673868060 | 18390 | 18380 | 18390 | 18380 | 2191 |
| 263 | 20240228 | 143400 | 18633596990 | 18390 | 18380 | 18390 | 18380 | 962 |
| 264 | 20240228 | 143300 | 18615914390 | 18390 | 18380 | 18390 | 18380 | 1071 |
| 265 | 20240228 | 143200 | 18596224170 | 18380 | 18400 | 18400 | 18380 | 1440 |
| 266 | 20240228 | 143100 | 18569754620 | 18380 | 18370 | 18380 | 18370 | 3603 |
| 267 | 20240228 | 143000 | 18503535060 | 18370 | 18370 | 18380 | 18370 | 2133 |
| 268 | 20240228 | 142900 | 18464333130 | 18380 | 18400 | 18400 | 18370 | 14745 |
| 269 | 20240228 | 142800 | 18193182310 | 18400 | 18410 | 18420 | 18400 | 9250 |
| 270 | 20240228 | 142700 | 18022883350 | 18410 | 18420 | 18420 | 18410 | 1660 |
| 271 | 20240228 | 142600 | 17992319500 | 18410 | 18400 | 18420 | 18400 | 1000 |
| 272 | 20240228 | 142500 | 17973910920 | 18410 | 18410 | 18420 | 18400 | 3759 |
| 273 | 20240228 | 142400 | 17904710710 | 18410 | 18410 | 18420 | 18400 | 3488 |
| 274 | 20240228 | 142300 | 17840503430 | 18410 | 18420 | 18420 | 18410 | 3237 |
| 275 | 20240228 | 142200 | 17780883110 | 18420 | 18430 | 18430 | 18410 | 1147 |
| 276 | 20240228 | 142100 | 17759753210 | 18420 | 18420 | 18430 | 18420 | 1053 |
| 277 | 20240228 | 142000 | 17740352050 | 18420 | 18420 | 18420 | 18410 | 7287 |
| 278 | 20240228 | 141900 | 17606130000 | 18420 | 18420 | 18420 | 18410 | 928 |
| 279 | 20240228 | 141800 | 17589040960 | 18420 | 18420 | 18420 | 18410 | 992 |
| 280 | 20240228 | 141700 | 17570773320 | 18410 | 18420 | 18420 | 18410 | 1246 |
| 281 | 20240228 | 141600 | 17547829690 | 18410 | 18410 | 18420 | 18410 | 998 |
| 282 | 20240228 | 141500 | 17529453950 | 18420 | 18420 | 18420 | 18410 | 3066 |
| 283 | 20240228 | 141400 | 17473002580 | 18410 | 18410 | 18420 | 18410 | 1323 |
| 284 | 20240228 | 141300 | 17448638840 | 18410 | 18410 | 18420 | 18410 | 1038 |
| 285 | 20240228 | 141200 | 17429525010 | 18410 | 18420 | 18420 | 18410 | 1063 |
| 286 | 20240228 | 141100 | 17409948570 | 18410 | 18410 | 18420 | 18400 | 5271 |
| 287 | 20240228 | 141000 | 17312908900 | 18400 | 18410 | 18410 | 18400 | 1231 |
| 288 | 20240228 | 140900 | 17290252560 | 18400 | 18410 | 18410 | 18400 | 1037 |
| 289 | 20240228 | 140800 | 17271164880 | 18400 | 18410 | 18410 | 18400 | 686 |
| 290 | 20240228 | 140700 | 17258538970 | 18400 | 18400 | 18410 | 18400 | 925 |
| 291 | 20240228 | 140600 | 17241517980 | 18400 | 18400 | 18410 | 18400 | 1053 |
| 292 | 20240228 | 140500 | 17222139110 | 18400 | 18410 | 18410 | 18400 | 2077 |
| 293 | 20240228 | 140400 | 17183919190 | 18400 | 18410 | 18420 | 18400 | 2755 |
| 294 | 20240228 | 140300 | 17133194740 | 18410 | 18410 | 18420 | 18410 | 1648 |
| 295 | 20240228 | 140200 | 17102853450 | 18400 | 18410 | 18410 | 18400 | 1706 |
| 296 | 20240228 | 140100 | 17071448250 | 18410 | 18410 | 18420 | 18400 | 1511 |
| 297 | 20240228 | 140000 | 17043636240 | 18420 | 18410 | 18420 | 18410 | 840 |
| 298 | 20240228 | 135900 | 17028168200 | 18420 | 18420 | 18420 | 18400 | 3174 |
| 299 | 20240228 | 135800 | 16969721760 | 18420 | 18410 | 18430 | 18400 | 10753 |
| 300 | 20240228 | 135700 | 16771751120 | 18410 | 18410 | 18410 | 18400 | 1936 |
| 301 | 20240228 | 135600 | 16736116170 | 18410 | 18410 | 18410 | 18400 | 898 |
| 302 | 20240228 | 135500 | 16719587570 | 18410 | 18410 | 18410 | 18400 | 638 |
| 303 | 20240228 | 135400 | 16707845450 | 18410 | 18400 | 18410 | 18400 | 3078 |
| 304 | 20240228 | 135300 | 16651196720 | 18400 | 18410 | 18410 | 18400 | 2659 |
| 305 | 20240228 | 135200 | 16602247750 | 18400 | 18400 | 18410 | 18400 | 1418 |
| 306 | 20240228 | 135100 | 16576149770 | 18400 | 18400 | 18410 | 18400 | 1828 |
| 307 | 20240228 | 135000 | 16542507510 | 18400 | 18400 | 18410 | 18400 | 903 |
| 308 | 20240228 | 134900 | 16525890870 | 18410 | 18410 | 18420 | 18400 | 4987 |
| 309 | 20240228 | 134800 | 16434109230 | 18410 | 18410 | 18420 | 18410 | 937 |
| 310 | 20240228 | 134700 | 16416854430 | 18410 | 18410 | 18420 | 18410 | 740 |
| 311 | 20240228 | 134600 | 16403228280 | 18420 | 18410 | 18420 | 18410 | 1500 |
| 312 | 20240228 | 134500 | 16375609450 | 18410 | 18430 | 18430 | 18410 | 4275 |
| 313 | 20240228 | 134400 | 16296874890 | 18420 | 18420 | 18430 | 18420 | 940 |
| 314 | 20240228 | 134300 | 16279554490 | 18430 | 18430 | 18430 | 18420 | 1131 |
| 315 | 20240228 | 134200 | 16258714030 | 18420 | 18410 | 18430 | 18410 | 3503 |
| 316 | 20240228 | 134100 | 16194196040 | 18410 | 18410 | 18420 | 18410 | 1205 |
| 317 | 20240228 | 134000 | 16172008310 | 18410 | 18410 | 18420 | 18410 | 1491 |
| 318 | 20240228 | 133900 | 16144553050 | 18410 | 18420 | 18420 | 18410 | 1969 |
| 319 | 20240228 | 133800 | 16108291010 | 18420 | 18420 | 18430 | 18420 | 2639 |
| 320 | 20240228 | 133700 | 16059677830 | 18420 | 18420 | 18430 | 18420 | 2873 |
| 321 | 20240228 | 133600 | 16006754710 | 18410 | 18410 | 18410 | 18400 | 5238 |
| 322 | 20240228 | 133500 | 15910329010 | 18420 | 18410 | 18420 | 18410 | 1092 |
| 323 | 20240228 | 133400 | 15890221830 | 18410 | 18410 | 18420 | 18410 | 1624 |
| 324 | 20240228 | 133300 | 15860321070 | 18410 | 18400 | 18410 | 18400 | 4539 |
| 325 | 20240228 | 133200 | 15776764990 | 18400 | 18410 | 18410 | 18400 | 809 |
| 326 | 20240228 | 133100 | 15761876190 | 18410 | 18400 | 18410 | 18400 | 577 |
| 327 | 20240228 | 133000 | 15751255910 | 18410 | 18410 | 18410 | 18400 | 1939 |
| 328 | 20240228 | 132900 | 15715565210 | 18400 | 18400 | 18410 | 18400 | 1021 |
| 329 | 20240228 | 132800 | 15696778770 | 18400 | 18400 | 18410 | 18400 | 892 |
| 330 | 20240228 | 132700 | 15680362640 | 18400 | 18410 | 18410 | 18400 | 1426 |
| 331 | 20240228 | 132600 | 15654112260 | 18420 | 18420 | 18420 | 18410 | 2605 |
| 332 | 20240228 | 132500 | 15606132340 | 18420 | 18400 | 18420 | 18400 | 4091 |
| 333 | 20240228 | 132400 | 15530811720 | 18400 | 18400 | 18410 | 18400 | 1968 |
| 334 | 20240228 | 132300 | 15494593890 | 18400 | 18410 | 18410 | 18400 | 932 |
| 335 | 20240228 | 132200 | 15477443180 | 18410 | 18410 | 18410 | 18400 | 2327 |
| 336 | 20240228 | 132100 | 15434619840 | 18410 | 18390 | 18420 | 18390 | 3751 |
| 337 | 20240228 | 132000 | 15365585460 | 18390 | 18380 | 18390 | 18380 | 3147 |
| 338 | 20240228 | 131900 | 15307715330 | 18390 | 18390 | 18390 | 18380 | 595 |
| 339 | 20240228 | 131800 | 15296776690 | 18380 | 18410 | 18410 | 18380 | 1341 |
| 340 | 20240228 | 131700 | 15272109750 | 18410 | 18420 | 18420 | 18410 | 3556 |
| 341 | 20240228 | 131600 | 15206643240 | 18410 | 18420 | 18420 | 18410 | 920 |
| 342 | 20240228 | 131500 | 15189703760 | 18410 | 18390 | 18420 | 18380 | 5353 |
| 343 | 20240228 | 131400 | 15091212820 | 18390 | 18380 | 18390 | 18380 | 2402 |
| 344 | 20240228 | 131300 | 15047050920 | 18380 | 18380 | 18390 | 18380 | 847 |
| 345 | 20240228 | 131200 | 15031479160 | 18390 | 18390 | 18390 | 18380 | 721 |
| 346 | 20240228 | 131100 | 15018222520 | 18380 | 18380 | 18390 | 18380 | 1071 |
| 347 | 20240228 | 131000 | 14998533480 | 18380 | 18380 | 18390 | 18380 | 658 |
| 348 | 20240228 | 130900 | 14986436710 | 18380 | 18380 | 18390 | 18380 | 477 |
| 349 | 20240228 | 130800 | 14977668490 | 18380 | 18380 | 18390 | 18380 | 2629 |
| 350 | 20240228 | 130700 | 14929343350 | 18390 | 18380 | 18390 | 18380 | 1211 |
| 351 | 20240228 | 130600 | 14907083290 | 18390 | 18380 | 18400 | 18380 | 2648 |
| 352 | 20240228 | 130500 | 14858390840 | 18390 | 18400 | 18400 | 18380 | 2181 |
| 353 | 20240228 | 130400 | 14818282550 | 18390 | 18390 | 18400 | 18390 | 923 |
| 354 | 20240228 | 130300 | 14801303900 | 18390 | 18400 | 18400 | 18390 | 539 |
| 355 | 20240228 | 130200 | 14791390580 | 18390 | 18400 | 18400 | 18390 | 1737 |
| 356 | 20240228 | 130100 | 14759446560 | 18390 | 18390 | 18400 | 18390 | 1118 |
| 357 | 20240228 | 130000 | 14738885240 | 18390 | 18390 | 18400 | 18390 | 1142 |
| 358 | 20240228 | 125900 | 14717882010 | 18400 | 18390 | 18400 | 18390 | 768 |
| 359 | 20240228 | 125800 | 14703757890 | 18390 | 18400 | 18400 | 18390 | 488 |
| 360 | 20240228 | 125700 | 14694783550 | 18390 | 18380 | 18390 | 18380 | 4863 |
| 361 | 20240228 | 125600 | 14605375890 | 18380 | 18380 | 18380 | 18370 | 822 |
| 362 | 20240228 | 125500 | 14590268890 | 18380 | 18380 | 18390 | 18380 | 5349 |
| 363 | 20240228 | 125400 | 14491943130 | 18390 | 18380 | 18390 | 18380 | 503 |
| 364 | 20240228 | 125300 | 14482697120 | 18380 | 18380 | 18390 | 18380 | 655 |
| 365 | 20240228 | 125200 | 14470658110 | 18380 | 18380 | 18390 | 18380 | 799 |
| 366 | 20240228 | 125100 | 14455971040 | 18390 | 18370 | 18390 | 18370 | 1610 |
| 367 | 20240228 | 125000 | 14426377820 | 18380 | 18370 | 18380 | 18360 | 4786 |
| 368 | 20240228 | 124900 | 14338458740 | 18370 | 18360 | 18370 | 18360 | 1923 |
| 369 | 20240228 | 124800 | 14303152000 | 18360 | 18360 | 18370 | 18360 | 3327 |
| 370 | 20240228 | 124700 | 14242036830 | 18360 | 18360 | 18370 | 18360 | 588 |
| 371 | 20240228 | 124600 | 14231237330 | 18370 | 18370 | 18370 | 18360 | 2470 |
| 372 | 20240228 | 124500 | 14185871810 | 18370 | 18380 | 18380 | 18370 | 1842 |
| 373 | 20240228 | 124400 | 14152034000 | 18370 | 18390 | 18400 | 18370 | 1096 |
| 374 | 20240228 | 124300 | 14131885050 | 18390 | 18400 | 18410 | 18390 | 4214 |
| 375 | 20240228 | 124200 | 14054348780 | 18410 | 18370 | 18410 | 18370 | 11211 |
| 376 | 20240228 | 124100 | 13848133960 | 18370 | 18340 | 18380 | 18340 | 11331 |
| 377 | 20240228 | 124000 | 13640116150 | 18340 | 18340 | 18350 | 18340 | 587 |
| 378 | 20240228 | 123900 | 13629348420 | 18340 | 18350 | 18350 | 18340 | 1593 |
| 379 | 20240228 | 123800 | 13600121640 | 18350 | 18340 | 18350 | 18340 | 1039 |
| 380 | 20240228 | 123700 | 13581063730 | 18340 | 18350 | 18350 | 18340 | 639 |
| 381 | 20240228 | 123600 | 13569343830 | 18340 | 18340 | 18350 | 18340 | 891 |
| 382 | 20240228 | 123500 | 13552999370 | 18350 | 18340 | 18350 | 18340 | 968 |
| 383 | 20240228 | 123400 | 13535245570 | 18340 | 18340 | 18340 | 18330 | 2607 |
| 384 | 20240228 | 123300 | 13487438100 | 18340 | 18340 | 18340 | 18330 | 464 |
| 385 | 20240228 | 123200 | 13478932840 | 18330 | 18330 | 18340 | 18330 | 782 |
| 386 | 20240228 | 123100 | 13464597600 | 18330 | 18330 | 18340 | 18330 | 756 |
| 387 | 20240228 | 123000 | 13450739850 | 18340 | 18310 | 18340 | 18310 | 2242 |
| 388 | 20240228 | 122900 | 13409659720 | 18310 | 18310 | 18320 | 18310 | 4920 |
| 389 | 20240228 | 122800 | 13319528660 | 18320 | 18310 | 18320 | 18310 | 310 |
| 390 | 20240228 | 122700 | 13313852340 | 18310 | 18310 | 18320 | 18310 | 2218 |
| 391 | 20240228 | 122600 | 13273240270 | 18310 | 18310 | 18320 | 18310 | 468 |
| 392 | 20240228 | 122500 | 13264669900 | 18320 | 18310 | 18320 | 18310 | 397 |
| 393 | 20240228 | 122400 | 13257399740 | 18320 | 18320 | 18320 | 18310 | 2301 |
| 394 | 20240228 | 122300 | 13215266730 | 18310 | 18320 | 18320 | 18310 | 2168 |
| 395 | 20240228 | 122200 | 13175557130 | 18320 | 18310 | 18320 | 18310 | 445 |
| 396 | 20240228 | 122100 | 13167408130 | 18310 | 18300 | 18320 | 18300 | 3912 |
| 397 | 20240228 | 122000 | 13095781390 | 18310 | 18300 | 18310 | 18300 | 827 |
| 398 | 20240228 | 121900 | 13080640220 | 18300 | 18300 | 18310 | 18300 | 460 |
| 399 | 20240228 | 121800 | 13072222170 | 18300 | 18290 | 18310 | 18290 | 1552 |
| 400 | 20240228 | 121700 | 13043820520 | 18290 | 18320 | 18320 | 18290 | 7459 |
| 401 | 20240228 | 121600 | 12907288430 | 18320 | 18340 | 18350 | 18320 | 2614 |
| 402 | 20240228 | 121500 | 12859361470 | 18340 | 18340 | 18350 | 18340 | 315 |
| 403 | 20240228 | 121400 | 12853584340 | 18340 | 18330 | 18340 | 18330 | 2488 |
| 404 | 20240228 | 121300 | 12807957100 | 18330 | 18330 | 18330 | 18320 | 1430 |
| 405 | 20240228 | 121200 | 12781746880 | 18320 | 18320 | 18330 | 18320 | 1359 |
| 406 | 20240228 | 121100 | 12756844530 | 18320 | 18300 | 18320 | 18300 | 5003 |
| 407 | 20240228 | 121000 | 12665232640 | 18310 | 18300 | 18310 | 18300 | 459 |
| 408 | 20240228 | 120900 | 12656832330 | 18300 | 18300 | 18310 | 18300 | 863 |
| 409 | 20240228 | 120800 | 12641039330 | 18300 | 18300 | 18310 | 18300 | 1482 |
| 410 | 20240228 | 120700 | 12613918140 | 18300 | 18300 | 18310 | 18300 | 375 |
| 411 | 20240228 | 120600 | 12607055540 | 18310 | 18310 | 18310 | 18300 | 2077 |
| 412 | 20240228 | 120500 | 12569028170 | 18310 | 18320 | 18320 | 18310 | 1097 |
| 413 | 20240228 | 120400 | 12548939390 | 18320 | 18320 | 18320 | 18310 | 665 |
| 414 | 20240228 | 120300 | 12536762820 | 18310 | 18320 | 18320 | 18310 | 1429 |
| 415 | 20240228 | 120200 | 12510597630 | 18310 | 18310 | 18320 | 18310 | 741 |
| 416 | 20240228 | 120100 | 12497029540 | 18320 | 18300 | 18320 | 18280 | 5205 |
| 417 | 20240228 | 120000 | 12401764570 | 18310 | 18310 | 18310 | 18300 | 529 |
| 418 | 20240228 | 115900 | 12392082370 | 18310 | 18300 | 18320 | 18300 | 3266 |
| 419 | 20240228 | 115800 | 12332281030 | 18300 | 18310 | 18310 | 18300 | 1493 |
| 420 | 20240228 | 115700 | 12304958050 | 18310 | 18310 | 18310 | 18300 | 185 |
| 421 | 20240228 | 115600 | 12301571820 | 18300 | 18320 | 18320 | 18300 | 1480 |
| 422 | 20240228 | 115500 | 12274462770 | 18320 | 18300 | 18330 | 18290 | 3174 |
| 423 | 20240228 | 115400 | 12216368690 | 18290 | 18290 | 18300 | 18290 | 2481 |
| 424 | 20240228 | 115300 | 12170983850 | 18290 | 18280 | 18290 | 18280 | 3699 |
| 425 | 20240228 | 115200 | 12103335260 | 18280 | 18270 | 18290 | 18270 | 4742 |
| 426 | 20240228 | 115100 | 12016651800 | 18270 | 18280 | 18280 | 18270 | 2890 |
| 427 | 20240228 | 115000 | 11963828300 | 18270 | 18280 | 18280 | 18270 | 2010 |
| 428 | 20240228 | 114900 | 11927104560 | 18270 | 18270 | 18280 | 18270 | 6384 |
| 429 | 20240228 | 114800 | 11810463120 | 18270 | 18280 | 18280 | 18270 | 1289 |
| 430 | 20240228 | 114700 | 11786912480 | 18280 | 18280 | 18280 | 18270 | 2034 |
| 431 | 20240228 | 114600 | 11749749890 | 18270 | 18280 | 18280 | 18270 | 899 |
| 432 | 20240228 | 114500 | 11733323530 | 18270 | 18270 | 18280 | 18270 | 2510 |
| 433 | 20240228 | 114400 | 11687452900 | 18270 | 18270 | 18280 | 18270 | 1360 |
| 434 | 20240228 | 114300 | 11662605520 | 18270 | 18270 | 18280 | 18270 | 14506 |
| 435 | 20240228 | 114200 | 11397449980 | 18280 | 18270 | 18280 | 18270 | 7502 |
| 436 | 20240228 | 114100 | 11260357990 | 18280 | 18270 | 18280 | 18270 | 1483 |
| 437 | 20240228 | 114000 | 11233263550 | 18280 | 18290 | 18290 | 18270 | 5217 |
| 438 | 20240228 | 113900 | 11137896950 | 18280 | 18290 | 18290 | 18280 | 587 |
| 439 | 20240228 | 113800 | 11127162860 | 18280 | 18290 | 18300 | 18280 | 726 |
| 440 | 20240228 | 113700 | 11113884400 | 18290 | 18280 | 18300 | 18280 | 1193 |
| 441 | 20240228 | 113600 | 11092062310 | 18300 | 18300 | 18300 | 18280 | 6081 |
| 442 | 20240228 | 113500 | 10980858540 | 18290 | 18300 | 18310 | 18290 | 1400 |
| 443 | 20240228 | 113400 | 10955238650 | 18300 | 18300 | 18310 | 18300 | 734 |
| 444 | 20240228 | 113300 | 10941806260 | 18300 | 18290 | 18300 | 18290 | 2352 |
| 445 | 20240228 | 113200 | 10898768450 | 18290 | 18290 | 18300 | 18290 | 1981 |
| 446 | 20240228 | 113100 | 10862535700 | 18290 | 18290 | 18300 | 18280 | 2204 |
| 447 | 20240228 | 113000 | 10822222520 | 18290 | 18280 | 18300 | 18280 | 5409 |
| 448 | 20240228 | 112900 | 10723291560 | 18290 | 18290 | 18290 | 18280 | 929 |
| 449 | 20240228 | 112800 | 10706305810 | 18290 | 18280 | 18290 | 18280 | 1300 |
| 450 | 20240228 | 112700 | 10682540750 | 18280 | 18280 | 18290 | 18280 | 632 |
| 451 | 20240228 | 112600 | 10670987770 | 18280 | 18280 | 18290 | 18280 | 368 |
| 452 | 20240228 | 112500 | 10664260620 | 18290 | 18290 | 18300 | 18280 | 3594 |
| 453 | 20240228 | 112400 | 10598528980 | 18290 | 18290 | 18300 | 18290 | 1128 |
| 454 | 20240228 | 112300 | 10577897350 | 18300 | 18300 | 18300 | 18290 | 1075 |
| 455 | 20240228 | 112200 | 10558233320 | 18300 | 18290 | 18300 | 18290 | 869 |
| 456 | 20240228 | 112100 | 10542338020 | 18290 | 18290 | 18300 | 18290 | 518 |
| 457 | 20240228 | 112000 | 10532863610 | 18290 | 18290 | 18300 | 18290 | 1007 |
| 458 | 20240228 | 111900 | 10514443540 | 18300 | 18280 | 18300 | 18280 | 1754 |
| 459 | 20240228 | 111800 | 10482363410 | 18280 | 18290 | 18290 | 18280 | 5600 |
| 460 | 20240228 | 111700 | 10379952540 | 18280 | 18280 | 18290 | 18280 | 1372 |
| 461 | 20240228 | 111600 | 10354861770 | 18290 | 18270 | 18290 | 18270 | 4872 |
| 462 | 20240228 | 111500 | 10265812570 | 18280 | 18270 | 18280 | 18270 | 1107 |
| 463 | 20240228 | 111400 | 10245582730 | 18280 | 18270 | 18280 | 18270 | 1105 |
| 464 | 20240228 | 111300 | 10225391200 | 18280 | 18300 | 18300 | 18270 | 15555 |
| 465 | 20240228 | 111200 | 9940980750 | 18300 | 18310 | 18320 | 18300 | 2770 |
| 466 | 20240228 | 111100 | 9890270270 | 18310 | 18310 | 18330 | 18300 | 1750 |
| 467 | 20240228 | 111000 | 9858229930 | 18300 | 18290 | 18310 | 18290 | 4413 |
| 468 | 20240228 | 110900 | 9777474460 | 18300 | 18300 | 18300 | 18290 | 838 |
| 469 | 20240228 | 110800 | 9762146580 | 18300 | 18290 | 18300 | 18280 | 7126 |
| 470 | 20240228 | 110700 | 9631802090 | 18280 | 18290 | 18290 | 18280 | 1501 |
| 471 | 20240228 | 110600 | 9604362720 | 18290 | 18290 | 18300 | 18280 | 3251 |
| 472 | 20240228 | 110500 | 9544905700 | 18290 | 18290 | 18290 | 18290 | 593 |
| 473 | 20240228 | 110400 | 9534059730 | 18290 | 18290 | 18300 | 18290 | 1912 |
| 474 | 20240228 | 110300 | 9499074540 | 18290 | 18300 | 18300 | 18290 | 2400 |
| 475 | 20240228 | 110200 | 9455178360 | 18300 | 18290 | 18300 | 18290 | 1443 |
| 476 | 20240228 | 110100 | 9428785670 | 18290 | 18300 | 18300 | 18290 | 588 |
| 477 | 20240228 | 110000 | 9418028710 | 18300 | 18310 | 18310 | 18290 | 5128 |
| 478 | 20240228 | 105900 | 9324199680 | 18300 | 18320 | 18330 | 18300 | 10688 |
| 479 | 20240228 | 105800 | 9128381030 | 18320 | 18320 | 18330 | 18320 | 958 |
| 480 | 20240228 | 105700 | 9110829800 | 18330 | 18340 | 18340 | 18320 | 6518 |
| 481 | 20240228 | 105600 | 8991355630 | 18330 | 18330 | 18340 | 18330 | 2632 |
| 482 | 20240228 | 105500 | 8943094030 | 18340 | 18330 | 18340 | 18320 | 2916 |
| 483 | 20240228 | 105400 | 8889643870 | 18330 | 18330 | 18330 | 18320 | 2065 |
| 484 | 20240228 | 105300 | 8851796790 | 18320 | 18310 | 18320 | 18310 | 6769 |
| 485 | 20240228 | 105200 | 8727833470 | 18300 | 18300 | 18310 | 18300 | 3898 |
| 486 | 20240228 | 105100 | 8656497960 | 18300 | 18310 | 18310 | 18300 | 781 |
| 487 | 20240228 | 105000 | 8642205030 | 18300 | 18290 | 18310 | 18290 | 10816 |
| 488 | 20240228 | 104900 | 8444227620 | 18290 | 18290 | 18300 | 18290 | 303 |
| 489 | 20240228 | 104800 | 8438685350 | 18300 | 18290 | 18300 | 18290 | 291 |
| 490 | 20240228 | 104700 | 8433362940 | 18290 | 18290 | 18300 | 18290 | 965 |
| 491 | 20240228 | 104600 | 8415712570 | 18300 | 18280 | 18300 | 18270 | 6757 |
| 492 | 20240228 | 104500 | 8292187580 | 18270 | 18280 | 18280 | 18270 | 998 |
| 493 | 20240228 | 104400 | 8273953230 | 18270 | 18280 | 18280 | 18270 | 3440 |
| 494 | 20240228 | 104300 | 8211087090 | 18280 | 18290 | 18290 | 18270 | 635 |
| 495 | 20240228 | 104200 | 8199479230 | 18280 | 18290 | 18290 | 18280 | 4079 |
| 496 | 20240228 | 104100 | 8124913140 | 18280 | 18300 | 18300 | 18280 | 4805 |
| 497 | 20240228 | 104000 | 8037045290 | 18290 | 18290 | 18300 | 18290 | 955 |
| 498 | 20240228 | 103900 | 8019578100 | 18300 | 18290 | 18300 | 18290 | 1401 |
| 499 | 20240228 | 103800 | 7993953450 | 18300 | 18300 | 18310 | 18290 | 7317 |
| 500 | 20240228 | 103700 | 7860062940 | 18300 | 18300 | 18310 | 18300 | 509 |
| 501 | 20240228 | 103600 | 7850747870 | 18310 | 18310 | 18310 | 18300 | 1256 |
| 502 | 20240228 | 103500 | 7827762020 | 18310 | 18300 | 18310 | 18300 | 849 |
| 503 | 20240228 | 103400 | 7812224520 | 18300 | 18310 | 18310 | 18300 | 1548 |
| 504 | 20240228 | 103300 | 7783884160 | 18310 | 18310 | 18320 | 18310 | 1289 |
| 505 | 20240228 | 103200 | 7760282560 | 18310 | 18310 | 18320 | 18310 | 1208 |
| 506 | 20240228 | 103100 | 7738162850 | 18310 | 18320 | 18320 | 18310 | 432 |
| 507 | 20240228 | 103000 | 7730251570 | 18320 | 18310 | 18320 | 18310 | 1273 |
| 508 | 20240228 | 102900 | 7706942060 | 18310 | 18310 | 18320 | 18300 | 1387 |
| 509 | 20240228 | 102800 | 7681546760 | 18320 | 18300 | 18320 | 18300 | 3189 |
| 510 | 20240228 | 102700 | 7623164500 | 18310 | 18310 | 18310 | 18300 | 723 |
| 511 | 20240228 | 102600 | 7609933290 | 18300 | 18310 | 18310 | 18300 | 567 |
| 512 | 20240228 | 102500 | 7599553970 | 18300 | 18300 | 18310 | 18290 | 3609 |
| 513 | 20240228 | 102400 | 7533508780 | 18300 | 18270 | 18300 | 18270 | 7607 |
| 514 | 20240228 | 102300 | 7394426510 | 18270 | 18270 | 18280 | 18270 | 1768 |
| 515 | 20240228 | 102200 | 7362124730 | 18280 | 18280 | 18290 | 18280 | 1706 |
| 516 | 20240228 | 102100 | 7330931510 | 18280 | 18300 | 18310 | 18260 | 25378 |
| 517 | 20240228 | 102000 | 6866691110 | 18300 | 18330 | 18340 | 18300 | 10765 |
| 518 | 20240228 | 101900 | 6669526760 | 18340 | 18360 | 18360 | 18330 | 2416 |
| 519 | 20240228 | 101800 | 6625206410 | 18350 | 18350 | 18360 | 18350 | 1431 |
| 520 | 20240228 | 101700 | 6598946960 | 18350 | 18360 | 18360 | 18350 | 430 |
| 521 | 20240228 | 101600 | 6591056120 | 18360 | 18390 | 18390 | 18350 | 2177 |
| 522 | 20240228 | 101500 | 6551062640 | 18380 | 18320 | 18380 | 18320 | 6247 |
| 523 | 20240228 | 101400 | 6436475920 | 18320 | 18330 | 18330 | 18320 | 2025 |
| 524 | 20240228 | 101300 | 6399377520 | 18320 | 18330 | 18340 | 18320 | 860 |
| 525 | 20240228 | 101200 | 6383622030 | 18320 | 18320 | 18340 | 18320 | 1431 |
| 526 | 20240228 | 101100 | 6357396110 | 18330 | 18340 | 18350 | 18320 | 2323 |
| 527 | 20240228 | 101000 | 6314802080 | 18340 | 18330 | 18340 | 18320 | 1658 |
| 528 | 20240228 | 100900 | 6284409920 | 18330 | 18310 | 18340 | 18310 | 2192 |
| 529 | 20240228 | 100800 | 6244239390 | 18310 | 18310 | 18320 | 18310 | 2364 |
| 530 | 20240228 | 100700 | 6200943240 | 18310 | 18310 | 18320 | 18310 | 2611 |
| 531 | 20240228 | 100600 | 6153126080 | 18310 | 18330 | 18330 | 18310 | 1742 |
| 532 | 20240228 | 100500 | 6121217030 | 18320 | 18330 | 18330 | 18310 | 2559 |
| 533 | 20240228 | 100400 | 6074337300 | 18320 | 18320 | 18330 | 18320 | 952 |
| 534 | 20240228 | 100300 | 6056894600 | 18320 | 18310 | 18330 | 18310 | 1865 |
| 535 | 20240228 | 100200 | 6022734970 | 18320 | 18340 | 18340 | 18310 | 848 |
| 536 | 20240228 | 100100 | 6007201210 | 18340 | 18320 | 18340 | 18300 | 5419 |
| 537 | 20240228 | 100000 | 5907945160 | 18320 | 18320 | 18320 | 18310 | 4045 |
| 538 | 20240228 | 095900 | 5833857490 | 18320 | 18360 | 18360 | 18320 | 6435 |
| 539 | 20240228 | 095800 | 5715869210 | 18350 | 18360 | 18360 | 18350 | 846 |
| 540 | 20240228 | 095700 | 5700338240 | 18360 | 18370 | 18380 | 18350 | 5853 |
| 541 | 20240228 | 095600 | 5592830180 | 18380 | 18370 | 18380 | 18360 | 2072 |
| 542 | 20240228 | 095500 | 5554770730 | 18370 | 18370 | 18370 | 18360 | 245 |
| 543 | 20240228 | 095400 | 5550271710 | 18360 | 18360 | 18360 | 18350 | 2208 |
| 544 | 20240228 | 095300 | 5509734180 | 18360 | 18380 | 18410 | 18360 | 4158 |
| 545 | 20240228 | 095200 | 5433251100 | 18380 | 18370 | 18380 | 18350 | 1323 |
| 546 | 20240228 | 095100 | 5408948360 | 18370 | 18400 | 18410 | 18360 | 4965 |
| 547 | 20240228 | 095000 | 5317641410 | 18410 | 18400 | 18410 | 18400 | 1842 |
| 548 | 20240228 | 094900 | 5283742120 | 18400 | 18390 | 18400 | 18390 | 2855 |
| 549 | 20240228 | 094800 | 5231222350 | 18400 | 18320 | 18400 | 18320 | 10458 |
| 550 | 20240228 | 094700 | 5039168900 | 18320 | 18310 | 18320 | 18310 | 1749 |
| 551 | 20240228 | 094600 | 5007134030 | 18320 | 18310 | 18320 | 18310 | 6957 |
| 552 | 20240228 | 094500 | 4879746410 | 18310 | 18320 | 18320 | 18310 | 2781 |
| 553 | 20240228 | 094400 | 4828821720 | 18310 | 18330 | 18340 | 18310 | 2640 |
| 554 | 20240228 | 094300 | 4780455700 | 18320 | 18320 | 18340 | 18310 | 2563 |
| 555 | 20240228 | 094200 | 4733487180 | 18320 | 18310 | 18320 | 18300 | 9046 |
| 556 | 20240228 | 094100 | 4567871530 | 18310 | 18340 | 18340 | 18310 | 9752 |
| 557 | 20240228 | 094000 | 4389168620 | 18330 | 18350 | 18350 | 18330 | 2544 |
| 558 | 20240228 | 093900 | 4342520620 | 18350 | 18350 | 18350 | 18340 | 1138 |
| 559 | 20240228 | 093800 | 4321648290 | 18350 | 18350 | 18350 | 18340 | 4286 |
| 560 | 20240228 | 093700 | 4243027830 | 18340 | 18360 | 18360 | 18340 | 3071 |
| 561 | 20240228 | 093600 | 4186675760 | 18360 | 18360 | 18360 | 18350 | 950 |
| 562 | 20240228 | 093500 | 4169239900 | 18360 | 18350 | 18360 | 18340 | 957 |
| 563 | 20240228 | 093400 | 4151678810 | 18350 | 18390 | 18390 | 18340 | 6882 |
| 564 | 20240228 | 093300 | 4025279900 | 18390 | 18380 | 18390 | 18370 | 2265 |
| 565 | 20240228 | 093200 | 3983647240 | 18380 | 18380 | 18380 | 18350 | 731 |
| 566 | 20240228 | 093100 | 3970213700 | 18380 | 18340 | 18380 | 18330 | 3468 |
| 567 | 20240228 | 093000 | 3906573320 | 18350 | 18330 | 18350 | 18320 | 3314 |
| 568 | 20240228 | 092900 | 3845828000 | 18330 | 18400 | 18400 | 18320 | 8394 |
| 569 | 20240228 | 092800 | 3691863430 | 18400 | 18340 | 18400 | 18330 | 5416 |
| 570 | 20240228 | 092700 | 3592443660 | 18340 | 18350 | 18350 | 18320 | 2076 |
| 571 | 20240228 | 092600 | 3554381890 | 18350 | 18370 | 18370 | 18320 | 7293 |
| 572 | 20240228 | 092500 | 3420625230 | 18370 | 18360 | 18370 | 18350 | 3316 |
| 573 | 20240228 | 092400 | 3359763690 | 18360 | 18370 | 18370 | 18350 | 1445 |
| 574 | 20240228 | 092300 | 3333232690 | 18360 | 18350 | 18380 | 18350 | 2018 |
| 575 | 20240228 | 092200 | 3296184950 | 18380 | 18350 | 18380 | 18340 | 4539 |
| 576 | 20240228 | 092100 | 3212910780 | 18350 | 18400 | 18420 | 18350 | 9635 |
| 577 | 20240228 | 092000 | 3035880590 | 18400 | 18430 | 18450 | 18390 | 6966 |
| 578 | 20240228 | 091900 | 2907578970 | 18430 | 18420 | 18430 | 18410 | 2129 |
| 579 | 20240228 | 091800 | 2868363230 | 18420 | 18410 | 18430 | 18410 | 2192 |
| 580 | 20240228 | 091700 | 2827988460 | 18410 | 18400 | 18420 | 18390 | 2877 |
| 581 | 20240228 | 091600 | 2775048260 | 18400 | 18390 | 18450 | 18380 | 5695 |
| 582 | 20240228 | 091500 | 2670181230 | 18380 | 18370 | 18400 | 18370 | 6442 |
| 583 | 20240228 | 091400 | 2551786730 | 18380 | 18410 | 18420 | 18350 | 13129 |
| 584 | 20240228 | 091300 | 2310423920 | 18420 | 18510 | 18520 | 18410 | 9328 |
| 585 | 20240228 | 091200 | 2138129640 | 18510 | 18520 | 18540 | 18510 | 1949 |
| 586 | 20240228 | 091100 | 2102027910 | 18520 | 18570 | 18570 | 18510 | 3953 |
| 587 | 20240228 | 091000 | 2028719950 | 18570 | 18580 | 18590 | 18570 | 2007 |
| 588 | 20240228 | 090900 | 1991432830 | 18580 | 18600 | 18610 | 18580 | 5778 |
| 589 | 20240228 | 090800 | 1883993080 | 18610 | 18610 | 18620 | 18600 | 3682 |
| 590 | 20240228 | 090700 | 1815461390 | 18600 | 18530 | 18610 | 18520 | 4486 |
| 591 | 20240228 | 090600 | 1732193960 | 18520 | 18650 | 18660 | 18500 | 14645 |
| 592 | 20240228 | 090500 | 1459966990 | 18660 | 18620 | 18660 | 18620 | 8342 |
| 593 | 20240228 | 090400 | 1304482030 | 18620 | 18650 | 18650 | 18600 | 10592 |
| 594 | 20240228 | 090300 | 1107152190 | 18650 | 18630 | 18690 | 18630 | 12191 |
| 595 | 20240228 | 090200 | 879681330 | 18640 | 18610 | 18650 | 18560 | 11485 |
| 596 | 20240228 | 090100 | 665981750 | 18600 | 18530 | 18630 | 18530 | 7942 |
| 597 | 20240228 | 090000 | 518319040 | 18530 | 18370 | 18650 | 18370 | 27729 |