32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 62780 |
| 3 | 20240312 | 185400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240312 | 185300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240312 | 185200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240312 | 185100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240312 | 185000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240312 | 184900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240312 | 184800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240312 | 184700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240312 | 184600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240312 | 184500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240312 | 184400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240312 | 184300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240312 | 184200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240312 | 184100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240312 | 184000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240312 | 183900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240312 | 183800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240312 | 183700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240312 | 183600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240312 | 183500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240312 | 183400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240312 | 183300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240312 | 183200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240312 | 183100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240312 | 183000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240312 | 182900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240312 | 182800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240312 | 182700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240312 | 182600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240312 | 182500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 62780 |
| 33 | 20240312 | 182400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240312 | 182300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240312 | 182200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240312 | 182100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240312 | 182000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240312 | 181900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240312 | 181800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240312 | 181700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240312 | 181600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240312 | 181500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240312 | 181400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240312 | 181300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240312 | 181200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240312 | 181100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240312 | 181000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240312 | 180900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240312 | 180800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240312 | 180700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240312 | 180600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240312 | 180500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240312 | 180400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240312 | 180300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240312 | 180200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240312 | 180100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240312 | 180000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240312 | 175900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240312 | 175800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240312 | 175700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240312 | 175600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240312 | 175500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 62780 |
| 63 | 20240312 | 175400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240312 | 175300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240312 | 175200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240312 | 175100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240312 | 175000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240312 | 174900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240312 | 174800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240312 | 174700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240312 | 174600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240312 | 174500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240312 | 174400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240312 | 174300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240312 | 174200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240312 | 174100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240312 | 174000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240312 | 173900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240312 | 173800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240312 | 173700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240312 | 173600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240312 | 173500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240312 | 173400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240312 | 173300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240312 | 173200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240312 | 173100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240312 | 173000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240312 | 172900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240312 | 172800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240312 | 172700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240312 | 172600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240312 | 172500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 62780 |
| 93 | 20240312 | 172400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240312 | 172300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240312 | 172200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240312 | 172100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240312 | 172000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240312 | 171900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240312 | 171800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240312 | 171700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240312 | 171600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240312 | 171500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240312 | 171400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240312 | 171300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240312 | 171200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240312 | 171100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240312 | 171000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240312 | 170900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240312 | 170800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240312 | 170700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240312 | 170600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240312 | 170500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240312 | 170400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240312 | 170300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240312 | 170200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240312 | 170100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240312 | 170000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240312 | 165900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240312 | 165800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240312 | 165700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240312 | 165600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240312 | 165500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 62780 |
| 123 | 20240312 | 165400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240312 | 165300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240312 | 165200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240312 | 165100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240312 | 165000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240312 | 164900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240312 | 164800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240312 | 164700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240312 | 164600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240312 | 164500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240312 | 164400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240312 | 164300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240312 | 164200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240312 | 164100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240312 | 164000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240312 | 163900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240312 | 163800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240312 | 163700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240312 | 163600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240312 | 163500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240312 | 163400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240312 | 163300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240312 | 163200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240312 | 163100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240312 | 163000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240312 | 162900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240312 | 162800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240312 | 162700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240312 | 162600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240312 | 162500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 62780 |
| 153 | 20240312 | 162400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240312 | 162300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240312 | 162200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240312 | 162100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240312 | 162000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240312 | 161900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240312 | 161800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240312 | 161700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240312 | 161600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240312 | 161500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240312 | 161400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240312 | 161300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240312 | 161200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240312 | 161100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240312 | 161000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240312 | 160900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240312 | 160800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240312 | 160700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240312 | 160600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240312 | 160500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240312 | 160400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240312 | 160300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240312 | 160200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240312 | 160100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240312 | 160000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240312 | 155900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240312 | 155800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240312 | 155700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240312 | 155600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240312 | 155500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 62780 |
| 183 | 20240312 | 155400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240312 | 155300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240312 | 155200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240312 | 155100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240312 | 155000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240312 | 154900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240312 | 154800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240312 | 154700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240312 | 154600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240312 | 154500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240312 | 154400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240312 | 154300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240312 | 154200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240312 | 154100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240312 | 154000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240312 | 153900 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240312 | 153800 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240312 | 153700 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240312 | 153600 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240312 | 153500 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240312 | 153400 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240312 | 153300 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240312 | 153200 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240312 | 153100 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240312 | 153000 | 23308944950 | 16500 | 16500 | 16500 | 16500 | 62780 |
| 208 | 20240312 | 152900 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20240312 | 152800 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20240312 | 152700 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20240312 | 152600 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20240312 | 152500 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 213 | 20240312 | 152400 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20240312 | 152300 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20240312 | 152200 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20240312 | 152100 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20240312 | 152000 | 22273074950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20240312 | 151900 | 22273074950 | 16490 | 16510 | 16510 | 16490 | 3932 |
| 219 | 20240312 | 151800 | 22208197850 | 16510 | 16480 | 16510 | 16480 | 13296 |
| 220 | 20240312 | 151700 | 21988904430 | 16490 | 16490 | 16490 | 16480 | 8743 |
| 221 | 20240312 | 151600 | 21844734630 | 16490 | 16490 | 16500 | 16490 | 2369 |
| 222 | 20240312 | 151500 | 21805665910 | 16490 | 16500 | 16510 | 16490 | 4370 |
| 223 | 20240312 | 151400 | 21733593330 | 16500 | 16500 | 16510 | 16500 | 14888 |
| 224 | 20240312 | 151300 | 21487937240 | 16500 | 16500 | 16510 | 16500 | 1934 |
| 225 | 20240312 | 151200 | 21456022220 | 16500 | 16510 | 16510 | 16500 | 1508 |
| 226 | 20240312 | 151100 | 21431133080 | 16500 | 16500 | 16510 | 16500 | 1153 |
| 227 | 20240312 | 151000 | 21412106080 | 16500 | 16520 | 16520 | 16500 | 4041 |
| 228 | 20240312 | 150900 | 21345391730 | 16510 | 16510 | 16520 | 16510 | 3249 |
| 229 | 20240312 | 150800 | 21291748620 | 16510 | 16510 | 16520 | 16510 | 1570 |
| 230 | 20240312 | 150700 | 21265827040 | 16510 | 16520 | 16520 | 16510 | 2796 |
| 231 | 20240312 | 150600 | 21219661950 | 16510 | 16510 | 16520 | 16510 | 4025 |
| 232 | 20240312 | 150500 | 21153207240 | 16510 | 16510 | 16520 | 16500 | 4766 |
| 233 | 20240312 | 150400 | 21074520670 | 16510 | 16510 | 16520 | 16510 | 7597 |
| 234 | 20240312 | 150300 | 20949085850 | 16510 | 16520 | 16520 | 16510 | 4595 |
| 235 | 20240312 | 150200 | 20873186980 | 16510 | 16510 | 16520 | 16510 | 2356 |
| 236 | 20240312 | 150100 | 20834288440 | 16510 | 16530 | 16540 | 16510 | 5582 |
| 237 | 20240312 | 150000 | 20742066540 | 16530 | 16520 | 16530 | 16520 | 2076 |
| 238 | 20240312 | 145900 | 20707756200 | 16530 | 16530 | 16540 | 16520 | 2460 |
| 239 | 20240312 | 145800 | 20667089500 | 16530 | 16520 | 16560 | 16520 | 15578 |
| 240 | 20240312 | 145700 | 20409404200 | 16530 | 16520 | 16530 | 16510 | 6484 |
| 241 | 20240312 | 145600 | 20302288820 | 16510 | 16520 | 16520 | 16510 | 6502 |
| 242 | 20240312 | 145500 | 20194883240 | 16520 | 16490 | 16520 | 16490 | 15673 |
| 243 | 20240312 | 145400 | 19936174590 | 16490 | 16480 | 16500 | 16480 | 8477 |
| 244 | 20240312 | 145300 | 19796382690 | 16490 | 16480 | 16490 | 16480 | 2509 |
| 245 | 20240312 | 145200 | 19755015700 | 16480 | 16490 | 16490 | 16480 | 643 |
| 246 | 20240312 | 145100 | 19744416710 | 16480 | 16480 | 16490 | 16480 | 4880 |
| 247 | 20240312 | 145000 | 19663992590 | 16470 | 16450 | 16480 | 16450 | 15017 |
| 248 | 20240312 | 144900 | 19416723040 | 16450 | 16450 | 16460 | 16450 | 359 |
| 249 | 20240312 | 144800 | 19410817390 | 16460 | 16460 | 16460 | 16450 | 3709 |
| 250 | 20240312 | 144700 | 19349790110 | 16450 | 16420 | 16460 | 16420 | 28679 |
| 251 | 20240312 | 144600 | 18878327350 | 16420 | 16430 | 16430 | 16420 | 2230 |
| 252 | 20240312 | 144500 | 18841697980 | 16420 | 16420 | 16430 | 16420 | 2094 |
| 253 | 20240312 | 144400 | 18807310170 | 16420 | 16420 | 16430 | 16420 | 4105 |
| 254 | 20240312 | 144300 | 18739905670 | 16420 | 16430 | 16430 | 16420 | 4159 |
| 255 | 20240312 | 144200 | 18671611490 | 16430 | 16420 | 16430 | 16420 | 827 |
| 256 | 20240312 | 144100 | 18658031740 | 16430 | 16420 | 16430 | 16420 | 5001 |
| 257 | 20240312 | 144000 | 18575912090 | 16420 | 16430 | 16430 | 16420 | 8791 |
| 258 | 20240312 | 143900 | 18431561520 | 16420 | 16430 | 16440 | 16420 | 7957 |
| 259 | 20240312 | 143800 | 18300865350 | 16430 | 16440 | 16440 | 16430 | 8034 |
| 260 | 20240312 | 143700 | 18168845280 | 16430 | 16440 | 16440 | 16430 | 907 |
| 261 | 20240312 | 143600 | 18153938900 | 16430 | 16430 | 16440 | 16430 | 1692 |
| 262 | 20240312 | 143500 | 18126135360 | 16430 | 16440 | 16440 | 16430 | 3603 |
| 263 | 20240312 | 143400 | 18066925980 | 16440 | 16430 | 16440 | 16430 | 750 |
| 264 | 20240312 | 143300 | 18054601990 | 16430 | 16440 | 16440 | 16430 | 2152 |
| 265 | 20240312 | 143200 | 18019241370 | 16440 | 16440 | 16440 | 16430 | 2008 |
| 266 | 20240312 | 143100 | 17986234050 | 16440 | 16440 | 16440 | 16430 | 810 |
| 267 | 20240312 | 143000 | 17972923810 | 16430 | 16430 | 16440 | 16430 | 1930 |
| 268 | 20240312 | 142900 | 17941200940 | 16430 | 16420 | 16440 | 16420 | 15809 |
| 269 | 20240312 | 142800 | 17681387980 | 16420 | 16420 | 16430 | 16420 | 5351 |
| 270 | 20240312 | 142700 | 17593514120 | 16420 | 16430 | 16430 | 16420 | 2295 |
| 271 | 20240312 | 142600 | 17555823560 | 16420 | 16420 | 16430 | 16420 | 10565 |
| 272 | 20240312 | 142500 | 17382341520 | 16430 | 16420 | 16430 | 16420 | 6626 |
| 273 | 20240312 | 142400 | 17273540110 | 16430 | 16430 | 16430 | 16420 | 2610 |
| 274 | 20240312 | 142300 | 17230665710 | 16440 | 16430 | 16440 | 16430 | 7036 |
| 275 | 20240312 | 142200 | 17115043240 | 16430 | 16440 | 16440 | 16430 | 2972 |
| 276 | 20240312 | 142100 | 17066211300 | 16430 | 16420 | 16440 | 16420 | 7176 |
| 277 | 20240312 | 142000 | 16948312520 | 16420 | 16460 | 16460 | 16420 | 60717 |
| 278 | 20240312 | 141900 | 15949909720 | 16450 | 16460 | 16460 | 16450 | 897 |
| 279 | 20240312 | 141800 | 15935152090 | 16450 | 16460 | 16460 | 16450 | 1674 |
| 280 | 20240312 | 141700 | 15907611350 | 16450 | 16470 | 16470 | 16450 | 6725 |
| 281 | 20240312 | 141600 | 15796944760 | 16460 | 16470 | 16470 | 16460 | 996 |
| 282 | 20240312 | 141500 | 15780544620 | 16470 | 16470 | 16470 | 16460 | 1717 |
| 283 | 20240312 | 141400 | 15752281320 | 16460 | 16470 | 16470 | 16460 | 1622 |
| 284 | 20240312 | 141300 | 15725574570 | 16470 | 16460 | 16470 | 16460 | 1610 |
| 285 | 20240312 | 141200 | 15699071450 | 16460 | 16470 | 16470 | 16460 | 536 |
| 286 | 20240312 | 141100 | 15690247590 | 16470 | 16470 | 16470 | 16460 | 1669 |
| 287 | 20240312 | 141000 | 15662767840 | 16460 | 16460 | 16470 | 16460 | 1069 |
| 288 | 20240312 | 140900 | 15645171100 | 16460 | 16470 | 16470 | 16460 | 5173 |
| 289 | 20240312 | 140800 | 15560021400 | 16470 | 16460 | 16470 | 16460 | 3058 |
| 290 | 20240312 | 140700 | 15509673410 | 16470 | 16470 | 16470 | 16460 | 963 |
| 291 | 20240312 | 140600 | 15493820750 | 16470 | 16460 | 16470 | 16460 | 992 |
| 292 | 20240312 | 140500 | 15477490100 | 16460 | 16460 | 16470 | 16460 | 3100 |
| 293 | 20240312 | 140400 | 15426461450 | 16470 | 16460 | 16470 | 16460 | 962 |
| 294 | 20240312 | 140300 | 15410625930 | 16460 | 16460 | 16470 | 16460 | 1986 |
| 295 | 20240312 | 140200 | 15377931080 | 16460 | 16460 | 16470 | 16460 | 2084 |
| 296 | 20240312 | 140100 | 15343615930 | 16470 | 16460 | 16470 | 16460 | 1478 |
| 297 | 20240312 | 140000 | 15319287490 | 16460 | 16460 | 16470 | 16460 | 1953 |
| 298 | 20240312 | 135900 | 15287138640 | 16460 | 16460 | 16470 | 16460 | 796 |
| 299 | 20240312 | 135800 | 15274034680 | 16460 | 16470 | 16470 | 16460 | 1020 |
| 300 | 20240312 | 135700 | 15257243230 | 16460 | 16470 | 16470 | 16460 | 848 |
| 301 | 20240312 | 135600 | 15243282860 | 16470 | 16460 | 16480 | 16460 | 3728 |
| 302 | 20240312 | 135500 | 15181881720 | 16460 | 16480 | 16480 | 16460 | 1860 |
| 303 | 20240312 | 135400 | 15151260160 | 16470 | 16470 | 16470 | 16450 | 9065 |
| 304 | 20240312 | 135300 | 15002037560 | 16470 | 16460 | 16470 | 16460 | 4257 |
| 305 | 20240312 | 135200 | 14931966070 | 16460 | 16460 | 16470 | 16460 | 8055 |
| 306 | 20240312 | 135100 | 14799377970 | 16470 | 16460 | 16470 | 16460 | 626 |
| 307 | 20240312 | 135000 | 14789069330 | 16460 | 16470 | 16470 | 16460 | 1363 |
| 308 | 20240312 | 134900 | 14766629510 | 16470 | 16470 | 16470 | 16460 | 5821 |
| 309 | 20240312 | 134800 | 14670804650 | 16470 | 16470 | 16470 | 16460 | 3206 |
| 310 | 20240312 | 134700 | 14618007600 | 16470 | 16480 | 16480 | 16470 | 4909 |
| 311 | 20240312 | 134600 | 14537137010 | 16470 | 16470 | 16480 | 16470 | 731 |
| 312 | 20240312 | 134500 | 14525097040 | 16470 | 16470 | 16480 | 16470 | 901 |
| 313 | 20240312 | 134400 | 14510257460 | 16480 | 16470 | 16480 | 16470 | 754 |
| 314 | 20240312 | 134300 | 14497836920 | 16480 | 16480 | 16480 | 16470 | 807 |
| 315 | 20240312 | 134200 | 14484544830 | 16470 | 16470 | 16480 | 16470 | 3222 |
| 316 | 20240312 | 134100 | 14431466040 | 16470 | 16470 | 16480 | 16470 | 826 |
| 317 | 20240312 | 134000 | 14417859220 | 16470 | 16480 | 16490 | 16470 | 1811 |
| 318 | 20240312 | 133900 | 14388016820 | 16480 | 16480 | 16490 | 16480 | 772 |
| 319 | 20240312 | 133800 | 14375292750 | 16490 | 16490 | 16500 | 16480 | 1278 |
| 320 | 20240312 | 133700 | 14354221600 | 16500 | 16500 | 16500 | 16490 | 556 |
| 321 | 20240312 | 133600 | 14345051690 | 16500 | 16480 | 16500 | 16480 | 761 |
| 322 | 20240312 | 133500 | 14332504320 | 16480 | 16480 | 16490 | 16480 | 1415 |
| 323 | 20240312 | 133400 | 14309177390 | 16480 | 16490 | 16490 | 16480 | 3102 |
| 324 | 20240312 | 133300 | 14258028720 | 16490 | 16480 | 16490 | 16480 | 1411 |
| 325 | 20240312 | 133200 | 14234772200 | 16490 | 16490 | 16490 | 16480 | 1086 |
| 326 | 20240312 | 133100 | 14216867740 | 16480 | 16490 | 16490 | 16480 | 428 |
| 327 | 20240312 | 133000 | 14209811750 | 16480 | 16490 | 16500 | 16480 | 1477 |
| 328 | 20240312 | 132900 | 14185464530 | 16480 | 16480 | 16490 | 16480 | 804 |
| 329 | 20240312 | 132800 | 14172214130 | 16480 | 16490 | 16500 | 16480 | 1618 |
| 330 | 20240312 | 132700 | 14145539000 | 16490 | 16510 | 16510 | 16490 | 2674 |
| 331 | 20240312 | 132600 | 14101423310 | 16500 | 16510 | 16510 | 16500 | 452 |
| 332 | 20240312 | 132500 | 14093964560 | 16500 | 16510 | 16510 | 16500 | 1874 |
| 333 | 20240312 | 132400 | 14063037060 | 16500 | 16470 | 16510 | 16470 | 5800 |
| 334 | 20240312 | 132300 | 13967392870 | 16470 | 16480 | 16480 | 16460 | 14592 |
| 335 | 20240312 | 132200 | 13727145280 | 16470 | 16480 | 16480 | 16470 | 1423 |
| 336 | 20240312 | 132100 | 13703699950 | 16470 | 16470 | 16480 | 16470 | 1811 |
| 337 | 20240312 | 132000 | 13673871260 | 16470 | 16470 | 16480 | 16470 | 2190 |
| 338 | 20240312 | 131900 | 13637798350 | 16480 | 16470 | 16480 | 16470 | 859 |
| 339 | 20240312 | 131800 | 13623646990 | 16470 | 16480 | 16480 | 16470 | 830 |
| 340 | 20240312 | 131700 | 13609975840 | 16480 | 16480 | 16480 | 16470 | 1821 |
| 341 | 20240312 | 131600 | 13579970360 | 16480 | 16480 | 16490 | 16470 | 1100 |
| 342 | 20240312 | 131500 | 13561846560 | 16480 | 16470 | 16490 | 16460 | 5670 |
| 343 | 20240312 | 131400 | 13468434320 | 16470 | 16470 | 16470 | 16460 | 554 |
| 344 | 20240312 | 131300 | 13459313570 | 16460 | 16470 | 16480 | 16460 | 3499 |
| 345 | 20240312 | 131200 | 13401696620 | 16470 | 16470 | 16480 | 16470 | 1430 |
| 346 | 20240312 | 131100 | 13378142960 | 16470 | 16470 | 16480 | 16470 | 674 |
| 347 | 20240312 | 131000 | 13367042170 | 16470 | 16470 | 16480 | 16470 | 1001 |
| 348 | 20240312 | 130900 | 13350555540 | 16470 | 16470 | 16480 | 16470 | 790 |
| 349 | 20240312 | 130800 | 13337542720 | 16470 | 16470 | 16480 | 16470 | 4430 |
| 350 | 20240312 | 130700 | 13264557550 | 16470 | 16470 | 16480 | 16470 | 1603 |
| 351 | 20240312 | 130600 | 13238153530 | 16480 | 16470 | 16480 | 16470 | 877 |
| 352 | 20240312 | 130500 | 13223707730 | 16470 | 16470 | 16480 | 16470 | 1630 |
| 353 | 20240312 | 130400 | 13196860900 | 16470 | 16480 | 16480 | 16470 | 1408 |
| 354 | 20240312 | 130300 | 13173669260 | 16470 | 16480 | 16480 | 16470 | 2204 |
| 355 | 20240312 | 130200 | 13137364960 | 16470 | 16470 | 16480 | 16470 | 399 |
| 356 | 20240312 | 130100 | 13130792610 | 16470 | 16480 | 16480 | 16470 | 574 |
| 357 | 20240312 | 130000 | 13121337260 | 16470 | 16470 | 16480 | 16470 | 1760 |
| 358 | 20240312 | 125900 | 13092349300 | 16470 | 16480 | 16480 | 16470 | 373 |
| 359 | 20240312 | 125800 | 13086204130 | 16470 | 16480 | 16480 | 16470 | 2023 |
| 360 | 20240312 | 125700 | 13052878580 | 16480 | 16480 | 16480 | 16470 | 649 |
| 361 | 20240312 | 125600 | 13042184750 | 16470 | 16470 | 16480 | 16470 | 1125 |
| 362 | 20240312 | 125500 | 13023651830 | 16470 | 16470 | 16480 | 16470 | 793 |
| 363 | 20240312 | 125400 | 13010590000 | 16470 | 16480 | 16480 | 16470 | 4243 |
| 364 | 20240312 | 125300 | 12940673550 | 16480 | 16490 | 16490 | 16480 | 996 |
| 365 | 20240312 | 125200 | 12924256860 | 16490 | 16490 | 16490 | 16480 | 139 |
| 366 | 20240312 | 125100 | 12921965560 | 16480 | 16490 | 16490 | 16480 | 4342 |
| 367 | 20240312 | 125000 | 12850370890 | 16480 | 16480 | 16490 | 16480 | 726 |
| 368 | 20240312 | 124900 | 12838406360 | 16480 | 16480 | 16490 | 16480 | 1149 |
| 369 | 20240312 | 124800 | 12819469770 | 16480 | 16490 | 16490 | 16480 | 1774 |
| 370 | 20240312 | 124700 | 12790229150 | 16480 | 16490 | 16490 | 16480 | 2592 |
| 371 | 20240312 | 124600 | 12747487230 | 16500 | 16490 | 16500 | 16490 | 684 |
| 372 | 20240312 | 124500 | 12736206690 | 16500 | 16480 | 16500 | 16480 | 1748 |
| 373 | 20240312 | 124400 | 12707382730 | 16490 | 16500 | 16500 | 16490 | 1827 |
| 374 | 20240312 | 124300 | 12677254070 | 16490 | 16500 | 16500 | 16490 | 1686 |
| 375 | 20240312 | 124200 | 12649449290 | 16500 | 16490 | 16500 | 16490 | 1725 |
| 376 | 20240312 | 124100 | 12620993760 | 16500 | 16500 | 16500 | 16490 | 2571 |
| 377 | 20240312 | 124000 | 12578578730 | 16500 | 16500 | 16510 | 16500 | 1314 |
| 378 | 20240312 | 123900 | 12556895180 | 16500 | 16500 | 16510 | 16500 | 800 |
| 379 | 20240312 | 123800 | 12543694080 | 16500 | 16500 | 16510 | 16500 | 1502 |
| 380 | 20240312 | 123700 | 12518904920 | 16500 | 16500 | 16510 | 16500 | 879 |
| 381 | 20240312 | 123600 | 12504399880 | 16500 | 16500 | 16510 | 16500 | 2205 |
| 382 | 20240312 | 123500 | 12468016770 | 16500 | 16510 | 16510 | 16500 | 1080 |
| 383 | 20240312 | 123400 | 12450193410 | 16510 | 16490 | 16510 | 16490 | 2025 |
| 384 | 20240312 | 123300 | 12416771600 | 16500 | 16490 | 16500 | 16490 | 3295 |
| 385 | 20240312 | 123200 | 12362407180 | 16510 | 16480 | 16530 | 16480 | 16842 |
| 386 | 20240312 | 123100 | 12084490350 | 16480 | 16480 | 16490 | 16480 | 705 |
| 387 | 20240312 | 123000 | 12072870630 | 16480 | 16490 | 16490 | 16480 | 1430 |
| 388 | 20240312 | 122900 | 12049302940 | 16480 | 16490 | 16490 | 16480 | 2563 |
| 389 | 20240312 | 122800 | 12007040150 | 16490 | 16490 | 16500 | 16490 | 7018 |
| 390 | 20240312 | 122700 | 11891309090 | 16490 | 16490 | 16500 | 16490 | 812 |
| 391 | 20240312 | 122600 | 11877916320 | 16490 | 16490 | 16500 | 16490 | 1128 |
| 392 | 20240312 | 122500 | 11859314320 | 16490 | 16490 | 16490 | 16480 | 624 |
| 393 | 20240312 | 122400 | 11849025170 | 16490 | 16470 | 16490 | 16470 | 3346 |
| 394 | 20240312 | 122300 | 11793872180 | 16470 | 16470 | 16480 | 16470 | 817 |
| 395 | 20240312 | 122200 | 11780412880 | 16470 | 16480 | 16480 | 16470 | 1576 |
| 396 | 20240312 | 122100 | 11754451570 | 16470 | 16480 | 16480 | 16470 | 691 |
| 397 | 20240312 | 122000 | 11743065400 | 16470 | 16480 | 16490 | 16470 | 1125 |
| 398 | 20240312 | 121900 | 11724527850 | 16480 | 16500 | 16500 | 16480 | 1197 |
| 399 | 20240312 | 121800 | 11704794920 | 16490 | 16470 | 16490 | 16470 | 2472 |
| 400 | 20240312 | 121700 | 11664049960 | 16470 | 16470 | 16480 | 16470 | 1037 |
| 401 | 20240312 | 121600 | 11646965730 | 16470 | 16480 | 16490 | 16470 | 5677 |
| 402 | 20240312 | 121500 | 11553445420 | 16480 | 16480 | 16490 | 16480 | 1251 |
| 403 | 20240312 | 121400 | 11532828890 | 16480 | 16480 | 16490 | 16480 | 1405 |
| 404 | 20240312 | 121300 | 11509669860 | 16480 | 16490 | 16490 | 16470 | 3729 |
| 405 | 20240312 | 121200 | 11448202130 | 16500 | 16500 | 16500 | 16490 | 482 |
| 406 | 20240312 | 121100 | 11440252110 | 16500 | 16480 | 16500 | 16480 | 4622 |
| 407 | 20240312 | 121000 | 11364034670 | 16480 | 16480 | 16480 | 16470 | 2813 |
| 408 | 20240312 | 120900 | 11317683480 | 16480 | 16470 | 16480 | 16470 | 683 |
| 409 | 20240312 | 120800 | 11306431630 | 16480 | 16470 | 16480 | 16470 | 1275 |
| 410 | 20240312 | 120700 | 11285427920 | 16480 | 16480 | 16480 | 16470 | 1142 |
| 411 | 20240312 | 120600 | 11266614850 | 16480 | 16480 | 16480 | 16470 | 889 |
| 412 | 20240312 | 120500 | 11251969840 | 16470 | 16480 | 16480 | 16470 | 1029 |
| 413 | 20240312 | 120400 | 11235018070 | 16480 | 16470 | 16480 | 16470 | 791 |
| 414 | 20240312 | 120300 | 11221988020 | 16470 | 16470 | 16480 | 16470 | 1750 |
| 415 | 20240312 | 120200 | 11193160030 | 16470 | 16480 | 16480 | 16470 | 624 |
| 416 | 20240312 | 120100 | 11182881460 | 16480 | 16480 | 16480 | 16470 | 593 |
| 417 | 20240312 | 120000 | 11173113420 | 16480 | 16480 | 16490 | 16470 | 2473 |
| 418 | 20240312 | 115900 | 11132358820 | 16480 | 16490 | 16490 | 16480 | 742 |
| 419 | 20240312 | 115800 | 11120129210 | 16480 | 16490 | 16490 | 16480 | 911 |
| 420 | 20240312 | 115700 | 11105115670 | 16480 | 16480 | 16490 | 16480 | 1092 |
| 421 | 20240312 | 115600 | 11087117910 | 16480 | 16490 | 16490 | 16480 | 507 |
| 422 | 20240312 | 115500 | 11078762080 | 16480 | 16480 | 16490 | 16480 | 2402 |
| 423 | 20240312 | 115400 | 11039174610 | 16490 | 16470 | 16490 | 16470 | 1895 |
| 424 | 20240312 | 115300 | 11007947990 | 16480 | 16480 | 16480 | 16470 | 1457 |
| 425 | 20240312 | 115200 | 10983946360 | 16480 | 16470 | 16480 | 16470 | 1288 |
| 426 | 20240312 | 115100 | 10962724910 | 16480 | 16470 | 16480 | 16470 | 2234 |
| 427 | 20240312 | 115000 | 10925913090 | 16470 | 16470 | 16480 | 16470 | 1590 |
| 428 | 20240312 | 114900 | 10899722390 | 16480 | 16470 | 16480 | 16470 | 1626 |
| 429 | 20240312 | 114800 | 10872939770 | 16470 | 16490 | 16500 | 16470 | 9737 |
| 430 | 20240312 | 114700 | 10712452730 | 16490 | 16490 | 16500 | 16490 | 704 |
| 431 | 20240312 | 114600 | 10700841450 | 16490 | 16490 | 16500 | 16490 | 3106 |
| 432 | 20240312 | 114500 | 10649622130 | 16500 | 16500 | 16500 | 16490 | 2526 |
| 433 | 20240312 | 114400 | 10607958620 | 16490 | 16500 | 16500 | 16490 | 1089 |
| 434 | 20240312 | 114300 | 10589998780 | 16490 | 16510 | 16510 | 16490 | 6185 |
| 435 | 20240312 | 114200 | 10487962550 | 16510 | 16500 | 16510 | 16500 | 614 |
| 436 | 20240312 | 114100 | 10477830930 | 16500 | 16500 | 16510 | 16500 | 1517 |
| 437 | 20240312 | 114000 | 10452797980 | 16500 | 16500 | 16510 | 16500 | 1306 |
| 438 | 20240312 | 113900 | 10431246180 | 16500 | 16500 | 16510 | 16500 | 1063 |
| 439 | 20240312 | 113800 | 10413703150 | 16500 | 16530 | 16530 | 16500 | 5968 |
| 440 | 20240312 | 113700 | 10315151190 | 16530 | 16520 | 16530 | 16520 | 426 |
| 441 | 20240312 | 113600 | 10308112290 | 16520 | 16520 | 16530 | 16520 | 845 |
| 442 | 20240312 | 113500 | 10294151290 | 16520 | 16520 | 16530 | 16520 | 2008 |
| 443 | 20240312 | 113400 | 10260977380 | 16530 | 16540 | 16540 | 16520 | 2810 |
| 444 | 20240312 | 113300 | 10214547330 | 16540 | 16530 | 16540 | 16530 | 706 |
| 445 | 20240312 | 113200 | 10202875320 | 16530 | 16540 | 16540 | 16530 | 5992 |
| 446 | 20240312 | 113100 | 10103776900 | 16550 | 16550 | 16550 | 16540 | 961 |
| 447 | 20240312 | 113000 | 10087878710 | 16540 | 16550 | 16550 | 16540 | 1509 |
| 448 | 20240312 | 112900 | 10062908850 | 16550 | 16540 | 16550 | 16540 | 1427 |
| 449 | 20240312 | 112800 | 10039294330 | 16540 | 16540 | 16550 | 16540 | 1196 |
| 450 | 20240312 | 112700 | 10019508030 | 16540 | 16560 | 16560 | 16540 | 1067 |
| 451 | 20240312 | 112600 | 10001852890 | 16540 | 16560 | 16560 | 16540 | 2440 |
| 452 | 20240312 | 112500 | 9961467670 | 16550 | 16550 | 16560 | 16550 | 2175 |
| 453 | 20240312 | 112400 | 9925459870 | 16550 | 16550 | 16560 | 16550 | 618 |
| 454 | 20240312 | 112300 | 9915228110 | 16560 | 16550 | 16560 | 16550 | 2611 |
| 455 | 20240312 | 112200 | 9872011510 | 16550 | 16550 | 16550 | 16540 | 1270 |
| 456 | 20240312 | 112100 | 9850996420 | 16550 | 16550 | 16560 | 16550 | 1321 |
| 457 | 20240312 | 112000 | 9829133770 | 16550 | 16550 | 16560 | 16550 | 1443 |
| 458 | 20240312 | 111900 | 9805249410 | 16550 | 16550 | 16550 | 16540 | 1248 |
| 459 | 20240312 | 111800 | 9784596030 | 16550 | 16560 | 16560 | 16550 | 3058 |
| 460 | 20240312 | 111700 | 9733984380 | 16560 | 16560 | 16560 | 16550 | 339 |
| 461 | 20240312 | 111600 | 9728372710 | 16550 | 16560 | 16570 | 16550 | 2110 |
| 462 | 20240312 | 111500 | 9693441910 | 16560 | 16560 | 16570 | 16560 | 1556 |
| 463 | 20240312 | 111400 | 9667672990 | 16560 | 16560 | 16560 | 16560 | 1259 |
| 464 | 20240312 | 111300 | 9646823950 | 16560 | 16570 | 16570 | 16560 | 1512 |
| 465 | 20240312 | 111200 | 9621780970 | 16560 | 16560 | 16570 | 16560 | 848 |
| 466 | 20240312 | 111100 | 9607735720 | 16560 | 16570 | 16570 | 16560 | 986 |
| 467 | 20240312 | 111000 | 9591403800 | 16570 | 16570 | 16580 | 16570 | 1973 |
| 468 | 20240312 | 110900 | 9558707810 | 16570 | 16580 | 16580 | 16560 | 3022 |
| 469 | 20240312 | 110800 | 9508632530 | 16570 | 16570 | 16580 | 16570 | 931 |
| 470 | 20240312 | 110700 | 9493204490 | 16570 | 16570 | 16580 | 16570 | 987 |
| 471 | 20240312 | 110600 | 9476846630 | 16570 | 16570 | 16580 | 16570 | 209 |
| 472 | 20240312 | 110500 | 9473382870 | 16570 | 16580 | 16590 | 16570 | 2999 |
| 473 | 20240312 | 110400 | 9423664420 | 16580 | 16590 | 16590 | 16580 | 679 |
| 474 | 20240312 | 110300 | 9412404510 | 16580 | 16600 | 16610 | 16580 | 1100 |
| 475 | 20240312 | 110200 | 9394149270 | 16600 | 16600 | 16620 | 16590 | 2445 |
| 476 | 20240312 | 110100 | 9353552710 | 16600 | 16580 | 16600 | 16580 | 2456 |
| 477 | 20240312 | 110000 | 9312808970 | 16580 | 16580 | 16590 | 16580 | 1349 |
| 478 | 20240312 | 105900 | 9290437720 | 16580 | 16570 | 16580 | 16570 | 1060 |
| 479 | 20240312 | 105800 | 9272866090 | 16570 | 16580 | 16580 | 16560 | 1938 |
| 480 | 20240312 | 105700 | 9240742960 | 16580 | 16560 | 16590 | 16550 | 3173 |
| 481 | 20240312 | 105600 | 9188178440 | 16550 | 16550 | 16560 | 16550 | 792 |
| 482 | 20240312 | 105500 | 9175069340 | 16550 | 16550 | 16560 | 16540 | 1683 |
| 483 | 20240312 | 105400 | 9147215770 | 16550 | 16540 | 16550 | 16540 | 2762 |
| 484 | 20240312 | 105300 | 9101508740 | 16550 | 16540 | 16550 | 16540 | 1400 |
| 485 | 20240312 | 105200 | 9078351840 | 16540 | 16550 | 16550 | 16540 | 1278 |
| 486 | 20240312 | 105100 | 9057208180 | 16550 | 16550 | 16560 | 16540 | 2492 |
| 487 | 20240312 | 105000 | 9015970810 | 16560 | 16550 | 16560 | 16540 | 2295 |
| 488 | 20240312 | 104900 | 8977989570 | 16540 | 16520 | 16540 | 16520 | 3102 |
| 489 | 20240312 | 104800 | 8926700050 | 16520 | 16510 | 16520 | 16510 | 1328 |
| 490 | 20240312 | 104700 | 8904766890 | 16510 | 16500 | 16520 | 16500 | 5708 |
| 491 | 20240312 | 104600 | 8810511030 | 16500 | 16510 | 16510 | 16500 | 2399 |
| 492 | 20240312 | 104500 | 8770925790 | 16500 | 16520 | 16520 | 16500 | 2640 |
| 493 | 20240312 | 104400 | 8727342560 | 16510 | 16510 | 16520 | 16500 | 2659 |
| 494 | 20240312 | 104300 | 8683451190 | 16510 | 16510 | 16510 | 16500 | 2998 |
| 495 | 20240312 | 104200 | 8633976700 | 16500 | 16520 | 16520 | 16500 | 4553 |
| 496 | 20240312 | 104100 | 8558809300 | 16520 | 16510 | 16520 | 16510 | 763 |
| 497 | 20240312 | 104000 | 8546208800 | 16510 | 16520 | 16530 | 16510 | 4814 |
| 498 | 20240312 | 103900 | 8466689240 | 16520 | 16520 | 16530 | 16520 | 1414 |
| 499 | 20240312 | 103800 | 8443321370 | 16520 | 16530 | 16530 | 16520 | 1882 |
| 500 | 20240312 | 103700 | 8412224640 | 16530 | 16530 | 16530 | 16520 | 2265 |
| 501 | 20240312 | 103600 | 8374787380 | 16540 | 16540 | 16550 | 16530 | 2645 |
| 502 | 20240312 | 103500 | 8331035580 | 16540 | 16540 | 16550 | 16540 | 1822 |
| 503 | 20240312 | 103400 | 8300897790 | 16550 | 16540 | 16550 | 16540 | 658 |
| 504 | 20240312 | 103300 | 8290014020 | 16540 | 16550 | 16550 | 16540 | 1371 |
| 505 | 20240312 | 103200 | 8267329220 | 16550 | 16550 | 16560 | 16550 | 803 |
| 506 | 20240312 | 103100 | 8254039440 | 16550 | 16560 | 16570 | 16550 | 653 |
| 507 | 20240312 | 103000 | 8243228320 | 16560 | 16560 | 16570 | 16560 | 1133 |
| 508 | 20240312 | 102900 | 8224465030 | 16560 | 16550 | 16570 | 16550 | 1061 |
| 509 | 20240312 | 102800 | 8206899900 | 16560 | 16560 | 16560 | 16550 | 2540 |
| 510 | 20240312 | 102700 | 8164845180 | 16560 | 16560 | 16570 | 16560 | 360 |
| 511 | 20240312 | 102600 | 8158883370 | 16550 | 16560 | 16590 | 16540 | 5208 |
| 512 | 20240312 | 102500 | 8072638610 | 16560 | 16520 | 16570 | 16520 | 10709 |
| 513 | 20240312 | 102400 | 7895440490 | 16520 | 16540 | 16540 | 16520 | 987 |
| 514 | 20240312 | 102300 | 7879123640 | 16540 | 16530 | 16540 | 16530 | 1129 |
| 515 | 20240312 | 102200 | 7860456770 | 16540 | 16540 | 16550 | 16530 | 1467 |
| 516 | 20240312 | 102100 | 7836192830 | 16550 | 16540 | 16560 | 16540 | 869 |
| 517 | 20240312 | 102000 | 7821810730 | 16530 | 16510 | 16570 | 16510 | 8607 |
| 518 | 20240312 | 101900 | 7679510520 | 16510 | 16510 | 16520 | 16510 | 967 |
| 519 | 20240312 | 101800 | 7663544610 | 16510 | 16520 | 16520 | 16510 | 1671 |
| 520 | 20240312 | 101700 | 7635952850 | 16510 | 16510 | 16520 | 16510 | 1045 |
| 521 | 20240312 | 101600 | 7618695430 | 16510 | 16520 | 16520 | 16510 | 1112 |
| 522 | 20240312 | 101500 | 7600336160 | 16510 | 16510 | 16520 | 16500 | 459 |
| 523 | 20240312 | 101400 | 7592758130 | 16500 | 16490 | 16510 | 16490 | 1739 |
| 524 | 20240312 | 101300 | 7564060230 | 16490 | 16490 | 16500 | 16480 | 5972 |
| 525 | 20240312 | 101200 | 7465562000 | 16480 | 16480 | 16490 | 16480 | 740 |
| 526 | 20240312 | 101100 | 7453365300 | 16490 | 16490 | 16490 | 16470 | 3915 |
| 527 | 20240312 | 101000 | 7388855490 | 16480 | 16490 | 16500 | 16480 | 977 |
| 528 | 20240312 | 100900 | 7372744650 | 16500 | 16500 | 16510 | 16490 | 1037 |
| 529 | 20240312 | 100800 | 7355637930 | 16500 | 16510 | 16510 | 16500 | 739 |
| 530 | 20240312 | 100700 | 7343443030 | 16510 | 16500 | 16510 | 16500 | 1735 |
| 531 | 20240312 | 100600 | 7314810370 | 16500 | 16500 | 16510 | 16500 | 563 |
| 532 | 20240312 | 100500 | 7305520450 | 16480 | 16470 | 16520 | 16470 | 6242 |
| 533 | 20240312 | 100400 | 7202619000 | 16470 | 16480 | 16480 | 16470 | 1205 |
| 534 | 20240312 | 100300 | 7182772390 | 16470 | 16470 | 16480 | 16470 | 1811 |
| 535 | 20240312 | 100200 | 7152940860 | 16480 | 16490 | 16490 | 16470 | 1379 |
| 536 | 20240312 | 100100 | 7130216050 | 16480 | 16470 | 16490 | 16470 | 2611 |
| 537 | 20240312 | 100000 | 7087194530 | 16470 | 16470 | 16470 | 16450 | 4438 |
| 538 | 20240312 | 095900 | 7014138290 | 16470 | 16480 | 16480 | 16460 | 5056 |
| 539 | 20240312 | 095800 | 6930859950 | 16480 | 16500 | 16500 | 16480 | 2626 |
| 540 | 20240312 | 095700 | 6887576390 | 16500 | 16490 | 16500 | 16480 | 10274 |
| 541 | 20240312 | 095600 | 6718098670 | 16480 | 16490 | 16500 | 16480 | 3456 |
| 542 | 20240312 | 095500 | 6661118150 | 16490 | 16480 | 16500 | 16480 | 1897 |
| 543 | 20240312 | 095400 | 6629835810 | 16480 | 16490 | 16500 | 16480 | 1848 |
| 544 | 20240312 | 095300 | 6599364610 | 16500 | 16500 | 16510 | 16490 | 3928 |
| 545 | 20240312 | 095200 | 6534552730 | 16500 | 16500 | 16520 | 16500 | 1739 |
| 546 | 20240312 | 095100 | 6505845980 | 16510 | 16540 | 16540 | 16500 | 4968 |
| 547 | 20240312 | 095000 | 6423757400 | 16540 | 16550 | 16550 | 16540 | 785 |
| 548 | 20240312 | 094900 | 6410773290 | 16540 | 16550 | 16560 | 16540 | 1508 |
| 549 | 20240312 | 094800 | 6385817330 | 16560 | 16570 | 16570 | 16560 | 1793 |
| 550 | 20240312 | 094700 | 6356120460 | 16560 | 16570 | 16570 | 16560 | 905 |
| 551 | 20240312 | 094600 | 6341131240 | 16570 | 16620 | 16620 | 16560 | 12547 |
| 552 | 20240312 | 094500 | 6132859990 | 16620 | 16620 | 16630 | 16610 | 3947 |
| 553 | 20240312 | 094400 | 6067264460 | 16610 | 16600 | 16610 | 16600 | 1991 |
| 554 | 20240312 | 094300 | 6034197880 | 16610 | 16620 | 16620 | 16590 | 1975 |
| 555 | 20240312 | 094200 | 6001403800 | 16620 | 16550 | 16620 | 16540 | 8755 |
| 556 | 20240312 | 094100 | 5856223300 | 16550 | 16540 | 16560 | 16540 | 1740 |
| 557 | 20240312 | 094000 | 5827429990 | 16550 | 16560 | 16560 | 16540 | 2672 |
| 558 | 20240312 | 093900 | 5783210640 | 16560 | 16570 | 16570 | 16550 | 2106 |
| 559 | 20240312 | 093800 | 5748335230 | 16560 | 16570 | 16580 | 16560 | 2456 |
| 560 | 20240312 | 093700 | 5707642140 | 16570 | 16550 | 16580 | 16540 | 4032 |
| 561 | 20240312 | 093600 | 5640870040 | 16550 | 16550 | 16550 | 16540 | 1502 |
| 562 | 20240312 | 093500 | 5616022290 | 16560 | 16550 | 16560 | 16540 | 5980 |
| 563 | 20240312 | 093400 | 5517076220 | 16550 | 16540 | 16570 | 16540 | 14299 |
| 564 | 20240312 | 093300 | 5280525510 | 16530 | 16450 | 16530 | 16450 | 37382 |
| 565 | 20240312 | 093200 | 4663928680 | 16460 | 16450 | 16460 | 16440 | 6683 |
| 566 | 20240312 | 093100 | 4553995340 | 16450 | 16460 | 16460 | 16450 | 5852 |
| 567 | 20240312 | 093000 | 4457728090 | 16450 | 16460 | 16460 | 16450 | 1824 |
| 568 | 20240312 | 092900 | 4427718660 | 16450 | 16450 | 16460 | 16450 | 2462 |
| 569 | 20240312 | 092800 | 4387213700 | 16460 | 16450 | 16460 | 16450 | 5449 |
| 570 | 20240312 | 092700 | 4297576670 | 16450 | 16460 | 16460 | 16450 | 3806 |
| 571 | 20240312 | 092600 | 4234951570 | 16450 | 16440 | 16460 | 16440 | 2947 |
| 572 | 20240312 | 092500 | 4186468800 | 16450 | 16450 | 16460 | 16440 | 8117 |
| 573 | 20240312 | 092400 | 4052959610 | 16450 | 16460 | 16460 | 16450 | 4360 |
| 574 | 20240312 | 092300 | 3981214610 | 16450 | 16480 | 16490 | 16450 | 5150 |
| 575 | 20240312 | 092200 | 3896370270 | 16480 | 16500 | 16500 | 16480 | 3403 |
| 576 | 20240312 | 092100 | 3840259190 | 16500 | 16450 | 16510 | 16450 | 15113 |
| 577 | 20240312 | 092000 | 3591388470 | 16450 | 16460 | 16460 | 16440 | 13832 |
| 578 | 20240312 | 091900 | 3363851160 | 16460 | 16460 | 16460 | 16450 | 2066 |
| 579 | 20240312 | 091800 | 3329857670 | 16450 | 16450 | 16460 | 16450 | 3851 |
| 580 | 20240312 | 091700 | 3266502500 | 16460 | 16460 | 16460 | 16450 | 3767 |
| 581 | 20240312 | 091600 | 3204526200 | 16450 | 16460 | 16460 | 16450 | 2969 |
| 582 | 20240312 | 091500 | 3155681000 | 16460 | 16470 | 16480 | 16460 | 6799 |
| 583 | 20240312 | 091400 | 3043750600 | 16470 | 16470 | 16480 | 16460 | 2794 |
| 584 | 20240312 | 091300 | 2997724660 | 16470 | 16460 | 16470 | 16450 | 9081 |
| 585 | 20240312 | 091200 | 2848241070 | 16450 | 16470 | 16470 | 16450 | 11577 |
| 586 | 20240312 | 091100 | 2657650420 | 16470 | 16490 | 16490 | 16470 | 9787 |
| 587 | 20240312 | 091000 | 2496388950 | 16490 | 16500 | 16500 | 16470 | 10321 |
| 588 | 20240312 | 090900 | 2326239520 | 16500 | 16520 | 16520 | 16490 | 24088 |
| 589 | 20240312 | 090800 | 1928694010 | 16510 | 16570 | 16570 | 16510 | 22977 |
| 590 | 20240312 | 090700 | 1548566460 | 16570 | 16580 | 16580 | 16570 | 7252 |
| 591 | 20240312 | 090600 | 1428373600 | 16580 | 16570 | 16580 | 16560 | 4909 |
| 592 | 20240312 | 090500 | 1347038320 | 16570 | 16570 | 16570 | 16550 | 8520 |
| 593 | 20240312 | 090400 | 1205962240 | 16560 | 16610 | 16610 | 16560 | 8209 |
| 594 | 20240312 | 090300 | 1069874800 | 16610 | 16630 | 16630 | 16600 | 5916 |
| 595 | 20240312 | 090200 | 971542590 | 16620 | 16630 | 16630 | 16590 | 11316 |
| 596 | 20240312 | 090100 | 783550360 | 16630 | 16620 | 16710 | 16610 | 10535 |
| 597 | 20240312 | 090000 | 608064690 | 16610 | 16760 | 16770 | 16600 | 36398 |