33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 540858 |
| 3 | 20240314 | 185400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240314 | 185300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240314 | 185200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240314 | 185100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240314 | 185000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240314 | 184900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240314 | 184800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240314 | 184700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240314 | 184600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240314 | 184500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240314 | 184400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240314 | 184300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240314 | 184200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240314 | 184100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240314 | 184000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240314 | 183900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240314 | 183800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240314 | 183700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240314 | 183600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240314 | 183500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240314 | 183400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240314 | 183300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240314 | 183200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240314 | 183100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240314 | 183000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240314 | 182900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240314 | 182800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240314 | 182700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240314 | 182600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240314 | 182500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 540858 |
| 33 | 20240314 | 182400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240314 | 182300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240314 | 182200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240314 | 182100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240314 | 182000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240314 | 181900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240314 | 181800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240314 | 181700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240314 | 181600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240314 | 181500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240314 | 181400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240314 | 181300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240314 | 181200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240314 | 181100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240314 | 181000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240314 | 180900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240314 | 180800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240314 | 180700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240314 | 180600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240314 | 180500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240314 | 180400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240314 | 180300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240314 | 180200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240314 | 180100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240314 | 180000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240314 | 175900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240314 | 175800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240314 | 175700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240314 | 175600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240314 | 175500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 540858 |
| 63 | 20240314 | 175400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240314 | 175300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240314 | 175200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240314 | 175100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240314 | 175000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240314 | 174900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240314 | 174800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240314 | 174700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240314 | 174600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240314 | 174500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240314 | 174400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240314 | 174300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240314 | 174200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240314 | 174100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240314 | 174000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240314 | 173900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240314 | 173800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240314 | 173700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240314 | 173600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240314 | 173500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240314 | 173400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240314 | 173300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240314 | 173200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240314 | 173100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240314 | 173000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240314 | 172900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240314 | 172800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240314 | 172700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240314 | 172600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240314 | 172500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 540858 |
| 93 | 20240314 | 172400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240314 | 172300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240314 | 172200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240314 | 172100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240314 | 172000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240314 | 171900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240314 | 171800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240314 | 171700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240314 | 171600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240314 | 171500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240314 | 171400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240314 | 171300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240314 | 171200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240314 | 171100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240314 | 171000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240314 | 170900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240314 | 170800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240314 | 170700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240314 | 170600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240314 | 170500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240314 | 170400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240314 | 170300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240314 | 170200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240314 | 170100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240314 | 170000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240314 | 165900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240314 | 165800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240314 | 165700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240314 | 165600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240314 | 165500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 540858 |
| 123 | 20240314 | 165400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240314 | 165300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240314 | 165200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240314 | 165100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240314 | 165000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240314 | 164900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240314 | 164800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240314 | 164700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240314 | 164600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240314 | 164500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240314 | 164400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240314 | 164300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240314 | 164200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240314 | 164100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240314 | 164000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240314 | 163900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240314 | 163800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240314 | 163700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240314 | 163600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240314 | 163500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240314 | 163400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240314 | 163300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240314 | 163200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240314 | 163100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240314 | 163000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240314 | 162900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240314 | 162800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240314 | 162700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240314 | 162600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240314 | 162500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 540858 |
| 153 | 20240314 | 162400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240314 | 162300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240314 | 162200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240314 | 162100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240314 | 162000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240314 | 161900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240314 | 161800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240314 | 161700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240314 | 161600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240314 | 161500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240314 | 161400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240314 | 161300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240314 | 161200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240314 | 161100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240314 | 161000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240314 | 160900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240314 | 160800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240314 | 160700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240314 | 160600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240314 | 160500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240314 | 160400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240314 | 160300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240314 | 160200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240314 | 160100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240314 | 160000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240314 | 155900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240314 | 155800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240314 | 155700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240314 | 155600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240314 | 155500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 540858 |
| 183 | 20240314 | 155400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20240314 | 155300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20240314 | 155200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20240314 | 155100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20240314 | 155000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20240314 | 154900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20240314 | 154800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20240314 | 154700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20240314 | 154600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20240314 | 154500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240314 | 154400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240314 | 154300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240314 | 154200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240314 | 154100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240314 | 154000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240314 | 153900 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240314 | 153800 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240314 | 153700 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240314 | 153600 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240314 | 153500 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20240314 | 153400 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20240314 | 153300 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20240314 | 153200 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20240314 | 153100 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20240314 | 153000 | 45150798790 | 16580 | 16580 | 16580 | 16580 | 540858 |
| 208 | 20240314 | 152900 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240314 | 152800 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240314 | 152700 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240314 | 152600 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240314 | 152500 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 213 | 20240314 | 152400 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240314 | 152300 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240314 | 152200 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240314 | 152100 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240314 | 152000 | 36183373150 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240314 | 151900 | 36183373150 | 16610 | 16610 | 16630 | 16600 | 18181 |
| 219 | 20240314 | 151800 | 35881253010 | 16610 | 16570 | 16610 | 16560 | 6887 |
| 220 | 20240314 | 151700 | 35767002590 | 16570 | 16570 | 16570 | 16550 | 6565 |
| 221 | 20240314 | 151600 | 35658269560 | 16550 | 16550 | 16560 | 16540 | 21977 |
| 222 | 20240314 | 151500 | 35294494440 | 16550 | 16560 | 16570 | 16550 | 12479 |
| 223 | 20240314 | 151400 | 35087863960 | 16560 | 16560 | 16570 | 16560 | 7102 |
| 224 | 20240314 | 151300 | 34970240780 | 16570 | 16580 | 16580 | 16560 | 5560 |
| 225 | 20240314 | 151200 | 34878103570 | 16580 | 16590 | 16600 | 16560 | 9723 |
| 226 | 20240314 | 151100 | 34716941180 | 16590 | 16620 | 16620 | 16590 | 16721 |
| 227 | 20240314 | 151000 | 34439320960 | 16610 | 16620 | 16630 | 16610 | 9135 |
| 228 | 20240314 | 150900 | 34287509570 | 16620 | 16620 | 16630 | 16620 | 5770 |
| 229 | 20240314 | 150800 | 34191591600 | 16630 | 16620 | 16630 | 16620 | 3825 |
| 230 | 20240314 | 150700 | 34128005310 | 16620 | 16640 | 16640 | 16620 | 6456 |
| 231 | 20240314 | 150600 | 34020644950 | 16640 | 16630 | 16640 | 16630 | 3751 |
| 232 | 20240314 | 150500 | 33958254830 | 16640 | 16630 | 16640 | 16630 | 2752 |
| 233 | 20240314 | 150400 | 33912472310 | 16640 | 16630 | 16640 | 16630 | 8247 |
| 234 | 20240314 | 150300 | 33775308860 | 16620 | 16620 | 16630 | 16620 | 1471 |
| 235 | 20240314 | 150200 | 33750849360 | 16630 | 16620 | 16630 | 16620 | 2533 |
| 236 | 20240314 | 150100 | 33708739870 | 16620 | 16630 | 16640 | 16620 | 10562 |
| 237 | 20240314 | 150000 | 33533095410 | 16640 | 16640 | 16650 | 16630 | 16722 |
| 238 | 20240314 | 145900 | 33254902630 | 16650 | 16650 | 16650 | 16640 | 5524 |
| 239 | 20240314 | 145800 | 33162955670 | 16650 | 16640 | 16650 | 16640 | 2138 |
| 240 | 20240314 | 145700 | 33127369660 | 16650 | 16670 | 16680 | 16640 | 25495 |
| 241 | 20240314 | 145600 | 32702697690 | 16670 | 16660 | 16680 | 16660 | 2783 |
| 242 | 20240314 | 145500 | 32656299070 | 16670 | 16660 | 16680 | 16660 | 1599 |
| 243 | 20240314 | 145400 | 32629641710 | 16660 | 16680 | 16690 | 16660 | 15557 |
| 244 | 20240314 | 145300 | 32370196420 | 16690 | 16680 | 16690 | 16680 | 2436 |
| 245 | 20240314 | 145200 | 32329544110 | 16680 | 16670 | 16690 | 16660 | 8671 |
| 246 | 20240314 | 145100 | 32184909950 | 16670 | 16650 | 16670 | 16650 | 8720 |
| 247 | 20240314 | 145000 | 32039635870 | 16650 | 16650 | 16660 | 16640 | 4311 |
| 248 | 20240314 | 144900 | 31967861990 | 16640 | 16650 | 16650 | 16640 | 2511 |
| 249 | 20240314 | 144800 | 31926057670 | 16650 | 16650 | 16650 | 16640 | 2911 |
| 250 | 20240314 | 144700 | 31877591740 | 16650 | 16640 | 16650 | 16640 | 3469 |
| 251 | 20240314 | 144600 | 31819838450 | 16650 | 16650 | 16650 | 16640 | 7310 |
| 252 | 20240314 | 144500 | 31698135240 | 16650 | 16640 | 16650 | 16640 | 4573 |
| 253 | 20240314 | 144400 | 31622012820 | 16650 | 16640 | 16650 | 16630 | 6884 |
| 254 | 20240314 | 144300 | 31507441630 | 16640 | 16630 | 16640 | 16630 | 3373 |
| 255 | 20240314 | 144200 | 31451326550 | 16640 | 16640 | 16640 | 16630 | 2637 |
| 256 | 20240314 | 144100 | 31407454140 | 16640 | 16640 | 16640 | 16630 | 2916 |
| 257 | 20240314 | 144000 | 31358940720 | 16640 | 16630 | 16640 | 16630 | 2876 |
| 258 | 20240314 | 143900 | 31311088200 | 16640 | 16640 | 16640 | 16630 | 2871 |
| 259 | 20240314 | 143800 | 31263336300 | 16630 | 16640 | 16640 | 16630 | 1727 |
| 260 | 20240314 | 143700 | 31234605390 | 16650 | 16650 | 16650 | 16640 | 5717 |
| 261 | 20240314 | 143600 | 31139464640 | 16650 | 16650 | 16660 | 16640 | 2379 |
| 262 | 20240314 | 143500 | 31099851120 | 16640 | 16640 | 16660 | 16640 | 4806 |
| 263 | 20240314 | 143400 | 31019838490 | 16650 | 16640 | 16650 | 16640 | 1528 |
| 264 | 20240314 | 143300 | 30994400110 | 16640 | 16640 | 16650 | 16640 | 3118 |
| 265 | 20240314 | 143200 | 30942509640 | 16650 | 16650 | 16650 | 16640 | 7255 |
| 266 | 20240314 | 143100 | 30821722010 | 16650 | 16640 | 16650 | 16640 | 4061 |
| 267 | 20240314 | 143000 | 30754125060 | 16650 | 16640 | 16650 | 16630 | 5541 |
| 268 | 20240314 | 142900 | 30661918500 | 16640 | 16650 | 16660 | 16640 | 2463 |
| 269 | 20240314 | 142800 | 30620921010 | 16650 | 16640 | 16650 | 16640 | 2708 |
| 270 | 20240314 | 142700 | 30575837910 | 16650 | 16630 | 16650 | 16630 | 3189 |
| 271 | 20240314 | 142600 | 30522762910 | 16640 | 16630 | 16640 | 16630 | 3070 |
| 272 | 20240314 | 142500 | 30471685800 | 16640 | 16630 | 16640 | 16620 | 3877 |
| 273 | 20240314 | 142400 | 30407213990 | 16620 | 16620 | 16630 | 16610 | 5976 |
| 274 | 20240314 | 142300 | 30307898760 | 16630 | 16610 | 16630 | 16610 | 1941 |
| 275 | 20240314 | 142200 | 30275635440 | 16610 | 16600 | 16630 | 16600 | 5234 |
| 276 | 20240314 | 142100 | 30188680110 | 16600 | 16610 | 16610 | 16600 | 3571 |
| 277 | 20240314 | 142000 | 30129377100 | 16610 | 16610 | 16620 | 16610 | 3913 |
| 278 | 20240314 | 141900 | 30064363010 | 16620 | 16620 | 16630 | 16610 | 5614 |
| 279 | 20240314 | 141800 | 29971069320 | 16630 | 16620 | 16630 | 16620 | 2088 |
| 280 | 20240314 | 141700 | 29936360510 | 16630 | 16630 | 16630 | 16620 | 2959 |
| 281 | 20240314 | 141600 | 29887177060 | 16630 | 16630 | 16650 | 16620 | 6273 |
| 282 | 20240314 | 141500 | 29782832340 | 16630 | 16640 | 16650 | 16630 | 8667 |
| 283 | 20240314 | 141400 | 29638624720 | 16630 | 16660 | 16660 | 16630 | 9775 |
| 284 | 20240314 | 141300 | 29475836380 | 16670 | 16690 | 16690 | 16660 | 4789 |
| 285 | 20240314 | 141200 | 29396008750 | 16690 | 16750 | 16750 | 16660 | 10592 |
| 286 | 20240314 | 141100 | 29219095370 | 16750 | 16740 | 16770 | 16740 | 11509 |
| 287 | 20240314 | 141000 | 29026305590 | 16740 | 16710 | 16760 | 16700 | 23165 |
| 288 | 20240314 | 140900 | 28638690620 | 16710 | 16680 | 16710 | 16680 | 9372 |
| 289 | 20240314 | 140800 | 28482278960 | 16680 | 16700 | 16700 | 16680 | 5437 |
| 290 | 20240314 | 140700 | 28391545070 | 16700 | 16690 | 16710 | 16680 | 9502 |
| 291 | 20240314 | 140600 | 28232906450 | 16690 | 16680 | 16710 | 16680 | 9177 |
| 292 | 20240314 | 140500 | 28079706920 | 16690 | 16670 | 16690 | 16670 | 12389 |
| 293 | 20240314 | 140400 | 27873067540 | 16670 | 16710 | 16730 | 16670 | 21252 |
| 294 | 20240314 | 140300 | 27518005230 | 16710 | 16670 | 16710 | 16650 | 19877 |
| 295 | 20240314 | 140200 | 27186255910 | 16650 | 16650 | 16670 | 16640 | 26793 |
| 296 | 20240314 | 140100 | 26740151860 | 16650 | 16630 | 16650 | 16620 | 10832 |
| 297 | 20240314 | 140000 | 26559942630 | 16630 | 16560 | 16630 | 16560 | 26348 |
| 298 | 20240314 | 135900 | 26122718150 | 16570 | 16560 | 16570 | 16550 | 6582 |
| 299 | 20240314 | 135800 | 26013701070 | 16570 | 16560 | 16570 | 16550 | 5431 |
| 300 | 20240314 | 135700 | 25923737390 | 16560 | 16550 | 16560 | 16540 | 4237 |
| 301 | 20240314 | 135600 | 25853605850 | 16550 | 16540 | 16550 | 16540 | 5616 |
| 302 | 20240314 | 135500 | 25760667070 | 16540 | 16540 | 16550 | 16530 | 4005 |
| 303 | 20240314 | 135400 | 25694429890 | 16530 | 16540 | 16540 | 16530 | 2276 |
| 304 | 20240314 | 135300 | 25656788550 | 16540 | 16530 | 16540 | 16530 | 2532 |
| 305 | 20240314 | 135200 | 25614931040 | 16530 | 16530 | 16540 | 16530 | 3223 |
| 306 | 20240314 | 135100 | 25561643840 | 16530 | 16520 | 16540 | 16520 | 3192 |
| 307 | 20240314 | 135000 | 25508873750 | 16530 | 16540 | 16550 | 16520 | 4892 |
| 308 | 20240314 | 134900 | 25427970970 | 16540 | 16520 | 16550 | 16510 | 5877 |
| 309 | 20240314 | 134800 | 25330792420 | 16520 | 16570 | 16570 | 16510 | 16437 |
| 310 | 20240314 | 134700 | 25058702090 | 16560 | 16530 | 16570 | 16530 | 12448 |
| 311 | 20240314 | 134600 | 24852637550 | 16530 | 16490 | 16530 | 16480 | 56178 |
| 312 | 20240314 | 134500 | 23925217380 | 16480 | 16480 | 16490 | 16470 | 3579 |
| 313 | 20240314 | 134400 | 23866230600 | 16480 | 16480 | 16490 | 16480 | 3073 |
| 314 | 20240314 | 134300 | 23815579360 | 16490 | 16480 | 16490 | 16470 | 7133 |
| 315 | 20240314 | 134200 | 23698006780 | 16480 | 16460 | 16480 | 16460 | 6851 |
| 316 | 20240314 | 134100 | 23585148320 | 16470 | 16470 | 16480 | 16460 | 4156 |
| 317 | 20240314 | 134000 | 23516698310 | 16470 | 16480 | 16480 | 16470 | 4675 |
| 318 | 20240314 | 133900 | 23439670210 | 16480 | 16420 | 16480 | 16420 | 36687 |
| 319 | 20240314 | 133800 | 22836173980 | 16430 | 16420 | 16430 | 16410 | 4087 |
| 320 | 20240314 | 133700 | 22769058670 | 16410 | 16400 | 16410 | 16400 | 5393 |
| 321 | 20240314 | 133600 | 22680563950 | 16410 | 16410 | 16410 | 16400 | 1540 |
| 322 | 20240314 | 133500 | 22655301890 | 16410 | 16400 | 16410 | 16400 | 1107 |
| 323 | 20240314 | 133400 | 22637141200 | 16410 | 16410 | 16410 | 16400 | 1290 |
| 324 | 20240314 | 133300 | 22615976810 | 16410 | 16420 | 16420 | 16410 | 2344 |
| 325 | 20240314 | 133200 | 22577501910 | 16420 | 16410 | 16420 | 16400 | 1819 |
| 326 | 20240314 | 133100 | 22547645000 | 16410 | 16410 | 16420 | 16410 | 2914 |
| 327 | 20240314 | 133000 | 22499816320 | 16410 | 16420 | 16420 | 16400 | 4682 |
| 328 | 20240314 | 132900 | 22422985330 | 16410 | 16410 | 16420 | 16410 | 760 |
| 329 | 20240314 | 132800 | 22410510070 | 16410 | 16420 | 16430 | 16410 | 3009 |
| 330 | 20240314 | 132700 | 22361097440 | 16420 | 16380 | 16420 | 16380 | 20743 |
| 331 | 20240314 | 132600 | 22020745710 | 16380 | 16390 | 16390 | 16380 | 1074 |
| 332 | 20240314 | 132500 | 22003145330 | 16380 | 16390 | 16390 | 16380 | 7244 |
| 333 | 20240314 | 132400 | 21884472900 | 16390 | 16390 | 16390 | 16380 | 2259 |
| 334 | 20240314 | 132300 | 21847447960 | 16380 | 16380 | 16390 | 16380 | 1917 |
| 335 | 20240314 | 132200 | 21816033660 | 16380 | 16370 | 16390 | 16370 | 3233 |
| 336 | 20240314 | 132100 | 21763072850 | 16380 | 16370 | 16380 | 16370 | 1134 |
| 337 | 20240314 | 132000 | 21744499430 | 16380 | 16390 | 16390 | 16380 | 5486 |
| 338 | 20240314 | 131900 | 21654628830 | 16390 | 16380 | 16390 | 16380 | 2524 |
| 339 | 20240314 | 131800 | 21613261320 | 16390 | 16390 | 16390 | 16380 | 1897 |
| 340 | 20240314 | 131700 | 21582172540 | 16380 | 16380 | 16390 | 16380 | 532 |
| 341 | 20240314 | 131600 | 21573454590 | 16380 | 16380 | 16390 | 16380 | 3529 |
| 342 | 20240314 | 131500 | 21515618730 | 16390 | 16380 | 16390 | 16380 | 2517 |
| 343 | 20240314 | 131400 | 21474368800 | 16390 | 16380 | 16390 | 16380 | 3616 |
| 344 | 20240314 | 131300 | 21415106650 | 16380 | 16380 | 16390 | 16370 | 2450 |
| 345 | 20240314 | 131200 | 21374957410 | 16380 | 16370 | 16390 | 16370 | 1656 |
| 346 | 20240314 | 131100 | 21347833090 | 16370 | 16380 | 16390 | 16370 | 1619 |
| 347 | 20240314 | 131000 | 21321328890 | 16380 | 16380 | 16380 | 16380 | 1032 |
| 348 | 20240314 | 130900 | 21304424730 | 16380 | 16370 | 16380 | 16370 | 6967 |
| 349 | 20240314 | 130800 | 21190317620 | 16370 | 16370 | 16380 | 16370 | 2382 |
| 350 | 20240314 | 130700 | 21151320040 | 16370 | 16380 | 16380 | 16370 | 914 |
| 351 | 20240314 | 130600 | 21136357300 | 16370 | 16360 | 16380 | 16360 | 1908 |
| 352 | 20240314 | 130500 | 21105122990 | 16370 | 16370 | 16370 | 16360 | 2248 |
| 353 | 20240314 | 130400 | 21068324090 | 16360 | 16370 | 16370 | 16360 | 4123 |
| 354 | 20240314 | 130300 | 21000832240 | 16370 | 16370 | 16380 | 16370 | 886 |
| 355 | 20240314 | 130200 | 20986322230 | 16370 | 16370 | 16380 | 16370 | 337 |
| 356 | 20240314 | 130100 | 20980804860 | 16370 | 16370 | 16380 | 16360 | 1129 |
| 357 | 20240314 | 130000 | 20962316170 | 16370 | 16360 | 16370 | 16360 | 2338 |
| 358 | 20240314 | 125900 | 20924053550 | 16360 | 16370 | 16370 | 16360 | 1588 |
| 359 | 20240314 | 125800 | 20898059740 | 16370 | 16380 | 16380 | 16370 | 1776 |
| 360 | 20240314 | 125700 | 20868971820 | 16380 | 16360 | 16380 | 16360 | 4001 |
| 361 | 20240314 | 125600 | 20803471400 | 16360 | 16370 | 16370 | 16350 | 3447 |
| 362 | 20240314 | 125500 | 20747070550 | 16370 | 16370 | 16380 | 16360 | 2985 |
| 363 | 20240314 | 125400 | 20698205010 | 16370 | 16370 | 16370 | 16360 | 1661 |
| 364 | 20240314 | 125300 | 20671014930 | 16370 | 16350 | 16370 | 16350 | 1580 |
| 365 | 20240314 | 125200 | 20645151210 | 16360 | 16360 | 16360 | 16350 | 1615 |
| 366 | 20240314 | 125100 | 20618732160 | 16350 | 16360 | 16360 | 16350 | 3982 |
| 367 | 20240314 | 125000 | 20553593090 | 16360 | 16350 | 16360 | 16350 | 583 |
| 368 | 20240314 | 124900 | 20544060360 | 16350 | 16350 | 16360 | 16340 | 939 |
| 369 | 20240314 | 124800 | 20528707650 | 16350 | 16350 | 16360 | 16340 | 2680 |
| 370 | 20240314 | 124700 | 20484891460 | 16350 | 16350 | 16360 | 16350 | 4490 |
| 371 | 20240314 | 124600 | 20411468380 | 16350 | 16350 | 16350 | 16340 | 1987 |
| 372 | 20240314 | 124500 | 20378982250 | 16350 | 16340 | 16350 | 16340 | 502 |
| 373 | 20240314 | 124400 | 20370775260 | 16340 | 16340 | 16350 | 16340 | 850 |
| 374 | 20240314 | 124300 | 20356880960 | 16350 | 16350 | 16350 | 16340 | 477 |
| 375 | 20240314 | 124200 | 20349083980 | 16350 | 16340 | 16350 | 16340 | 749 |
| 376 | 20240314 | 124100 | 20336838500 | 16340 | 16350 | 16360 | 16340 | 4231 |
| 377 | 20240314 | 124000 | 20267663280 | 16350 | 16340 | 16350 | 16340 | 3214 |
| 378 | 20240314 | 123900 | 20215143740 | 16340 | 16340 | 16350 | 16330 | 2454 |
| 379 | 20240314 | 123800 | 20175040350 | 16340 | 16340 | 16350 | 16340 | 2614 |
| 380 | 20240314 | 123700 | 20132322130 | 16350 | 16340 | 16350 | 16330 | 1764 |
| 381 | 20240314 | 123600 | 20103493870 | 16340 | 16350 | 16350 | 16330 | 3332 |
| 382 | 20240314 | 123500 | 20049043490 | 16340 | 16340 | 16350 | 16340 | 545 |
| 383 | 20240314 | 123400 | 20040138170 | 16340 | 16340 | 16350 | 16330 | 5255 |
| 384 | 20240314 | 123300 | 19954247310 | 16340 | 16330 | 16340 | 16330 | 3406 |
| 385 | 20240314 | 123200 | 19898596540 | 16330 | 16330 | 16340 | 16330 | 2129 |
| 386 | 20240314 | 123100 | 19863825490 | 16330 | 16340 | 16340 | 16330 | 1045 |
| 387 | 20240314 | 123000 | 19846753310 | 16330 | 16330 | 16340 | 16330 | 1216 |
| 388 | 20240314 | 122900 | 19826886510 | 16330 | 16340 | 16340 | 16330 | 1096 |
| 389 | 20240314 | 122800 | 19808981460 | 16340 | 16340 | 16340 | 16330 | 2630 |
| 390 | 20240314 | 122700 | 19766018550 | 16340 | 16340 | 16350 | 16330 | 788 |
| 391 | 20240314 | 122600 | 19753141920 | 16340 | 16330 | 16340 | 16330 | 4152 |
| 392 | 20240314 | 122500 | 19685299860 | 16340 | 16330 | 16340 | 16330 | 4237 |
| 393 | 20240314 | 122400 | 19616088270 | 16340 | 16350 | 16350 | 16330 | 1718 |
| 394 | 20240314 | 122300 | 19588016070 | 16340 | 16340 | 16350 | 16330 | 2782 |
| 395 | 20240314 | 122200 | 19542557310 | 16340 | 16340 | 16350 | 16340 | 1298 |
| 396 | 20240314 | 122100 | 19521336740 | 16340 | 16340 | 16350 | 16340 | 560 |
| 397 | 20240314 | 122000 | 19512184270 | 16340 | 16350 | 16350 | 16340 | 836 |
| 398 | 20240314 | 121900 | 19498517250 | 16350 | 16360 | 16360 | 16340 | 2738 |
| 399 | 20240314 | 121800 | 19453748830 | 16360 | 16360 | 16360 | 16350 | 2109 |
| 400 | 20240314 | 121700 | 19419251420 | 16350 | 16360 | 16370 | 16350 | 1280 |
| 401 | 20240314 | 121600 | 19398312050 | 16350 | 16360 | 16370 | 16350 | 965 |
| 402 | 20240314 | 121500 | 19382528710 | 16360 | 16370 | 16370 | 16360 | 1791 |
| 403 | 20240314 | 121400 | 19353215380 | 16370 | 16360 | 16370 | 16340 | 1625 |
| 404 | 20240314 | 121300 | 19326631860 | 16360 | 16360 | 16370 | 16360 | 1186 |
| 405 | 20240314 | 121200 | 19307223340 | 16370 | 16350 | 16370 | 16350 | 3849 |
| 406 | 20240314 | 121100 | 19244250660 | 16350 | 16350 | 16360 | 16350 | 699 |
| 407 | 20240314 | 121000 | 19232816140 | 16350 | 16350 | 16360 | 16350 | 1140 |
| 408 | 20240314 | 120900 | 19214171090 | 16350 | 16340 | 16360 | 16330 | 3802 |
| 409 | 20240314 | 120800 | 19152063110 | 16330 | 16340 | 16350 | 16330 | 4308 |
| 410 | 20240314 | 120700 | 19081666550 | 16340 | 16350 | 16360 | 16340 | 1674 |
| 411 | 20240314 | 120600 | 19054295760 | 16350 | 16350 | 16360 | 16340 | 1696 |
| 412 | 20240314 | 120500 | 19026565900 | 16360 | 16350 | 16360 | 16350 | 1305 |
| 413 | 20240314 | 120400 | 19005223230 | 16350 | 16350 | 16360 | 16350 | 680 |
| 414 | 20240314 | 120300 | 18994101140 | 16340 | 16340 | 16360 | 16340 | 4345 |
| 415 | 20240314 | 120200 | 18923057590 | 16340 | 16350 | 16350 | 16340 | 1216 |
| 416 | 20240314 | 120100 | 18903187800 | 16350 | 16350 | 16350 | 16340 | 2778 |
| 417 | 20240314 | 120000 | 18857774850 | 16340 | 16340 | 16350 | 16330 | 671 |
| 418 | 20240314 | 115900 | 18846809030 | 16340 | 16340 | 16350 | 16340 | 1406 |
| 419 | 20240314 | 115800 | 18823834800 | 16340 | 16330 | 16340 | 16330 | 2704 |
| 420 | 20240314 | 115700 | 18779652120 | 16330 | 16330 | 16340 | 16320 | 11390 |
| 421 | 20240314 | 115600 | 18593645260 | 16340 | 16340 | 16350 | 16330 | 6840 |
| 422 | 20240314 | 115500 | 18481873050 | 16340 | 16340 | 16350 | 16340 | 5171 |
| 423 | 20240314 | 115400 | 18397373840 | 16350 | 16340 | 16350 | 16340 | 1542 |
| 424 | 20240314 | 115300 | 18372171430 | 16350 | 16360 | 16360 | 16340 | 9943 |
| 425 | 20240314 | 115200 | 18209605610 | 16350 | 16360 | 16370 | 16350 | 11457 |
| 426 | 20240314 | 115100 | 18022223890 | 16360 | 16360 | 16370 | 16360 | 4068 |
| 427 | 20240314 | 115000 | 17955650210 | 16370 | 16360 | 16380 | 16360 | 2540 |
| 428 | 20240314 | 114900 | 17914069950 | 16370 | 16370 | 16370 | 16360 | 1045 |
| 429 | 20240314 | 114800 | 17896967080 | 16370 | 16360 | 16380 | 16360 | 5897 |
| 430 | 20240314 | 114700 | 17800436310 | 16360 | 16360 | 16370 | 16360 | 1156 |
| 431 | 20240314 | 114600 | 17781517880 | 16360 | 16360 | 16370 | 16360 | 1117 |
| 432 | 20240314 | 114500 | 17763235820 | 16360 | 16360 | 16370 | 16360 | 2268 |
| 433 | 20240314 | 114400 | 17726129800 | 16370 | 16360 | 16370 | 16350 | 8038 |
| 434 | 20240314 | 114300 | 17594624220 | 16360 | 16360 | 16370 | 16350 | 5480 |
| 435 | 20240314 | 114200 | 17504968580 | 16370 | 16360 | 16370 | 16350 | 2017 |
| 436 | 20240314 | 114100 | 17471964460 | 16360 | 16360 | 16370 | 16350 | 7054 |
| 437 | 20240314 | 114000 | 17356562380 | 16360 | 16360 | 16370 | 16360 | 1623 |
| 438 | 20240314 | 113900 | 17330007730 | 16370 | 16360 | 16380 | 16360 | 5511 |
| 439 | 20240314 | 113800 | 17239819180 | 16370 | 16370 | 16370 | 16350 | 6532 |
| 440 | 20240314 | 113700 | 17132946230 | 16370 | 16380 | 16380 | 16360 | 15661 |
| 441 | 20240314 | 113600 | 16876695610 | 16370 | 16370 | 16390 | 16370 | 3358 |
| 442 | 20240314 | 113500 | 16821681350 | 16380 | 16390 | 16390 | 16370 | 2034 |
| 443 | 20240314 | 113400 | 16788358780 | 16390 | 16380 | 16390 | 16370 | 4730 |
| 444 | 20240314 | 113300 | 16710889960 | 16380 | 16380 | 16390 | 16380 | 1292 |
| 445 | 20240314 | 113200 | 16689721880 | 16380 | 16390 | 16390 | 16380 | 703 |
| 446 | 20240314 | 113100 | 16678204470 | 16390 | 16420 | 16420 | 16380 | 22253 |
| 447 | 20240314 | 113000 | 16313162020 | 16420 | 16420 | 16430 | 16420 | 527 |
| 448 | 20240314 | 112900 | 16304508550 | 16420 | 16410 | 16430 | 16410 | 4403 |
| 449 | 20240314 | 112800 | 16232209700 | 16420 | 16410 | 16420 | 16410 | 884 |
| 450 | 20240314 | 112700 | 16217703080 | 16420 | 16410 | 16420 | 16410 | 1426 |
| 451 | 20240314 | 112600 | 16194294350 | 16410 | 16400 | 16420 | 16400 | 918 |
| 452 | 20240314 | 112500 | 16179232660 | 16400 | 16400 | 16410 | 16400 | 791 |
| 453 | 20240314 | 112400 | 16166258570 | 16400 | 16400 | 16410 | 16400 | 4281 |
| 454 | 20240314 | 112300 | 16096028210 | 16410 | 16400 | 16410 | 16400 | 1263 |
| 455 | 20240314 | 112200 | 16075305960 | 16400 | 16400 | 16410 | 16390 | 4327 |
| 456 | 20240314 | 112100 | 16004346530 | 16390 | 16390 | 16400 | 16390 | 2038 |
| 457 | 20240314 | 112000 | 15970930280 | 16390 | 16390 | 16400 | 16390 | 3364 |
| 458 | 20240314 | 111900 | 15915794240 | 16400 | 16390 | 16400 | 16390 | 1533 |
| 459 | 20240314 | 111800 | 15890659300 | 16390 | 16400 | 16400 | 16390 | 493 |
| 460 | 20240314 | 111700 | 15882575530 | 16390 | 16400 | 16420 | 16390 | 3979 |
| 461 | 20240314 | 111600 | 15817312760 | 16400 | 16440 | 16450 | 16400 | 17320 |
| 462 | 20240314 | 111500 | 15532870720 | 16440 | 16470 | 16470 | 16430 | 13381 |
| 463 | 20240314 | 111400 | 15312741280 | 16460 | 16460 | 16470 | 16460 | 4836 |
| 464 | 20240314 | 111300 | 15233124750 | 16460 | 16460 | 16470 | 16460 | 2473 |
| 465 | 20240314 | 111200 | 15192416800 | 16460 | 16460 | 16470 | 16450 | 6483 |
| 466 | 20240314 | 111100 | 15085704090 | 16460 | 16450 | 16470 | 16450 | 14382 |
| 467 | 20240314 | 111000 | 14848975250 | 16450 | 16450 | 16460 | 16440 | 11730 |
| 468 | 20240314 | 110900 | 14655993080 | 16450 | 16430 | 16450 | 16430 | 3371 |
| 469 | 20240314 | 110800 | 14600568810 | 16430 | 16420 | 16440 | 16420 | 16088 |
| 470 | 20240314 | 110700 | 14336207680 | 16420 | 16420 | 16440 | 16420 | 9553 |
| 471 | 20240314 | 110600 | 14179251910 | 16420 | 16410 | 16430 | 16410 | 11497 |
| 472 | 20240314 | 110500 | 13990463740 | 16410 | 16410 | 16420 | 16400 | 7495 |
| 473 | 20240314 | 110400 | 13867470490 | 16400 | 16390 | 16410 | 16390 | 8992 |
| 474 | 20240314 | 110300 | 13719996800 | 16390 | 16390 | 16400 | 16380 | 7684 |
| 475 | 20240314 | 110200 | 13594053190 | 16380 | 16370 | 16390 | 16370 | 6851 |
| 476 | 20240314 | 110100 | 13481832570 | 16370 | 16360 | 16370 | 16350 | 6135 |
| 477 | 20240314 | 110000 | 13381423790 | 16370 | 16370 | 16370 | 16360 | 7995 |
| 478 | 20240314 | 105900 | 13250561420 | 16360 | 16360 | 16370 | 16360 | 973 |
| 479 | 20240314 | 105800 | 13234643000 | 16360 | 16380 | 16380 | 16350 | 6164 |
| 480 | 20240314 | 105700 | 13133783970 | 16370 | 16380 | 16390 | 16360 | 4162 |
| 481 | 20240314 | 105600 | 13065646690 | 16380 | 16370 | 16390 | 16370 | 2115 |
| 482 | 20240314 | 105500 | 13031002990 | 16370 | 16370 | 16380 | 16360 | 6110 |
| 483 | 20240314 | 105400 | 12930982350 | 16370 | 16360 | 16380 | 16360 | 9041 |
| 484 | 20240314 | 105300 | 12782938610 | 16360 | 16350 | 16370 | 16350 | 6890 |
| 485 | 20240314 | 105200 | 12670166900 | 16350 | 16360 | 16370 | 16350 | 5542 |
| 486 | 20240314 | 105100 | 12579498140 | 16360 | 16360 | 16360 | 16350 | 9151 |
| 487 | 20240314 | 105000 | 12429802900 | 16350 | 16380 | 16380 | 16350 | 5908 |
| 488 | 20240314 | 104900 | 12333118900 | 16370 | 16380 | 16390 | 16360 | 4225 |
| 489 | 20240314 | 104800 | 12263930970 | 16370 | 16400 | 16400 | 16360 | 14622 |
| 490 | 20240314 | 104700 | 12024418870 | 16390 | 16390 | 16400 | 16380 | 4703 |
| 491 | 20240314 | 104600 | 11947327340 | 16390 | 16380 | 16390 | 16370 | 11697 |
| 492 | 20240314 | 104500 | 11755675600 | 16380 | 16370 | 16380 | 16360 | 7107 |
| 493 | 20240314 | 104400 | 11639327850 | 16370 | 16360 | 16370 | 16350 | 7369 |
| 494 | 20240314 | 104300 | 11518773310 | 16370 | 16350 | 16370 | 16350 | 7241 |
| 495 | 20240314 | 104200 | 11400309220 | 16360 | 16360 | 16370 | 16350 | 9895 |
| 496 | 20240314 | 104100 | 11238458690 | 16360 | 16360 | 16360 | 16350 | 3082 |
| 497 | 20240314 | 104000 | 11188040590 | 16360 | 16350 | 16360 | 16350 | 3492 |
| 498 | 20240314 | 103900 | 11130915890 | 16350 | 16340 | 16360 | 16340 | 5157 |
| 499 | 20240314 | 103800 | 11046585630 | 16350 | 16340 | 16360 | 16330 | 20545 |
| 500 | 20240314 | 103700 | 10710664810 | 16340 | 16320 | 16340 | 16320 | 10940 |
| 501 | 20240314 | 103600 | 10531989390 | 16330 | 16320 | 16330 | 16310 | 4182 |
| 502 | 20240314 | 103500 | 10463725480 | 16310 | 16310 | 16320 | 16310 | 3351 |
| 503 | 20240314 | 103400 | 10409038960 | 16320 | 16320 | 16320 | 16310 | 3925 |
| 504 | 20240314 | 103300 | 10344984240 | 16320 | 16320 | 16320 | 16310 | 1970 |
| 505 | 20240314 | 103200 | 10312835650 | 16310 | 16320 | 16320 | 16310 | 4981 |
| 506 | 20240314 | 103100 | 10231545770 | 16320 | 16310 | 16320 | 16310 | 2958 |
| 507 | 20240314 | 103000 | 10183281550 | 16320 | 16320 | 16320 | 16310 | 10207 |
| 508 | 20240314 | 102900 | 10016753630 | 16320 | 16330 | 16330 | 16320 | 4533 |
| 509 | 20240314 | 102800 | 9942755860 | 16320 | 16320 | 16330 | 16320 | 2513 |
| 510 | 20240314 | 102700 | 9901738850 | 16320 | 16340 | 16340 | 16320 | 1022 |
| 511 | 20240314 | 102600 | 9885050840 | 16330 | 16340 | 16350 | 16330 | 2124 |
| 512 | 20240314 | 102500 | 9850345250 | 16340 | 16330 | 16350 | 16330 | 4422 |
| 513 | 20240314 | 102400 | 9778086590 | 16330 | 16340 | 16340 | 16330 | 1335 |
| 514 | 20240314 | 102300 | 9756278210 | 16350 | 16330 | 16350 | 16320 | 8382 |
| 515 | 20240314 | 102200 | 9619384110 | 16330 | 16350 | 16350 | 16330 | 7257 |
| 516 | 20240314 | 102100 | 9500811400 | 16340 | 16340 | 16350 | 16330 | 6141 |
| 517 | 20240314 | 102000 | 9400467540 | 16330 | 16330 | 16350 | 16330 | 5709 |
| 518 | 20240314 | 101900 | 9307186090 | 16330 | 16320 | 16340 | 16320 | 9610 |
| 519 | 20240314 | 101800 | 9150292240 | 16320 | 16330 | 16330 | 16310 | 3618 |
| 520 | 20240314 | 101700 | 9091241220 | 16330 | 16330 | 16330 | 16320 | 3251 |
| 521 | 20240314 | 101600 | 9038174310 | 16320 | 16330 | 16330 | 16320 | 1052 |
| 522 | 20240314 | 101500 | 9020996720 | 16330 | 16330 | 16340 | 16320 | 2304 |
| 523 | 20240314 | 101400 | 8983371910 | 16330 | 16340 | 16340 | 16320 | 5638 |
| 524 | 20240314 | 101300 | 8891308310 | 16340 | 16330 | 16340 | 16330 | 2562 |
| 525 | 20240314 | 101200 | 8849460880 | 16340 | 16330 | 16340 | 16320 | 2652 |
| 526 | 20240314 | 101100 | 8806152650 | 16330 | 16320 | 16330 | 16320 | 3202 |
| 527 | 20240314 | 101000 | 8753871310 | 16320 | 16320 | 16330 | 16320 | 2393 |
| 528 | 20240314 | 100900 | 8714815540 | 16320 | 16310 | 16320 | 16300 | 2146 |
| 529 | 20240314 | 100800 | 8679810880 | 16310 | 16300 | 16310 | 16290 | 4652 |
| 530 | 20240314 | 100700 | 8603986600 | 16300 | 16280 | 16300 | 16280 | 4278 |
| 531 | 20240314 | 100600 | 8534293690 | 16280 | 16300 | 16300 | 16270 | 9351 |
| 532 | 20240314 | 100500 | 8381958630 | 16300 | 16340 | 16340 | 16300 | 13074 |
| 533 | 20240314 | 100400 | 8168582880 | 16330 | 16330 | 16340 | 16330 | 2728 |
| 534 | 20240314 | 100300 | 8124024400 | 16340 | 16350 | 16350 | 16330 | 4275 |
| 535 | 20240314 | 100200 | 8054170360 | 16350 | 16340 | 16350 | 16340 | 4046 |
| 536 | 20240314 | 100100 | 7988037770 | 16350 | 16340 | 16350 | 16330 | 2757 |
| 537 | 20240314 | 100000 | 7942977340 | 16340 | 16310 | 16350 | 16300 | 16255 |
| 538 | 20240314 | 095900 | 7677520390 | 16300 | 16290 | 16310 | 16290 | 5522 |
| 539 | 20240314 | 095800 | 7587495580 | 16290 | 16270 | 16300 | 16260 | 10305 |
| 540 | 20240314 | 095700 | 7419681870 | 16270 | 16260 | 16270 | 16250 | 7866 |
| 541 | 20240314 | 095600 | 7291739870 | 16250 | 16250 | 16260 | 16240 | 4453 |
| 542 | 20240314 | 095500 | 7219376960 | 16240 | 16250 | 16250 | 16240 | 1316 |
| 543 | 20240314 | 095400 | 7197994550 | 16240 | 16250 | 16250 | 16240 | 1571 |
| 544 | 20240314 | 095300 | 7172469050 | 16250 | 16240 | 16250 | 16240 | 3779 |
| 545 | 20240314 | 095200 | 7111062030 | 16250 | 16230 | 16250 | 16220 | 4477 |
| 546 | 20240314 | 095100 | 7038374160 | 16230 | 16220 | 16230 | 16210 | 3911 |
| 547 | 20240314 | 095000 | 6974933390 | 16220 | 16220 | 16220 | 16210 | 1528 |
| 548 | 20240314 | 094900 | 6950154240 | 16210 | 16200 | 16220 | 16200 | 1886 |
| 549 | 20240314 | 094800 | 6919583880 | 16200 | 16210 | 16220 | 16200 | 2582 |
| 550 | 20240314 | 094700 | 6877724240 | 16210 | 16220 | 16230 | 16210 | 1869 |
| 551 | 20240314 | 094600 | 6847405620 | 16220 | 16220 | 16230 | 16220 | 432 |
| 552 | 20240314 | 094500 | 6840397590 | 16230 | 16240 | 16250 | 16220 | 4668 |
| 553 | 20240314 | 094400 | 6764594570 | 16240 | 16210 | 16240 | 16210 | 6420 |
| 554 | 20240314 | 094300 | 6660441770 | 16220 | 16220 | 16220 | 16210 | 1837 |
| 555 | 20240314 | 094200 | 6630659430 | 16220 | 16210 | 16220 | 16210 | 3063 |
| 556 | 20240314 | 094100 | 6581000900 | 16210 | 16230 | 16230 | 16210 | 1303 |
| 557 | 20240314 | 094000 | 6559868000 | 16230 | 16210 | 16230 | 16210 | 2737 |
| 558 | 20240314 | 093900 | 6515477550 | 16220 | 16180 | 16220 | 16180 | 9233 |
| 559 | 20240314 | 093800 | 6365912690 | 16180 | 16190 | 16190 | 16180 | 2961 |
| 560 | 20240314 | 093700 | 6317983640 | 16180 | 16190 | 16190 | 16180 | 1683 |
| 561 | 20240314 | 093600 | 6290745640 | 16180 | 16190 | 16190 | 16180 | 1556 |
| 562 | 20240314 | 093500 | 6265563620 | 16180 | 16180 | 16190 | 16180 | 6233 |
| 563 | 20240314 | 093400 | 6164703250 | 16190 | 16180 | 16190 | 16180 | 870 |
| 564 | 20240314 | 093300 | 6150618570 | 16180 | 16190 | 16200 | 16180 | 3093 |
| 565 | 20240314 | 093200 | 6100536010 | 16190 | 16190 | 16200 | 16190 | 2411 |
| 566 | 20240314 | 093100 | 6061492240 | 16190 | 16180 | 16200 | 16180 | 4581 |
| 567 | 20240314 | 093000 | 5987333150 | 16180 | 16180 | 16190 | 16170 | 3936 |
| 568 | 20240314 | 092900 | 5923653630 | 16170 | 16190 | 16190 | 16170 | 16044 |
| 569 | 20240314 | 092800 | 5663990600 | 16180 | 16180 | 16190 | 16170 | 9673 |
| 570 | 20240314 | 092700 | 5507532570 | 16180 | 16240 | 16250 | 16170 | 35857 |
| 571 | 20240314 | 092600 | 4926363960 | 16240 | 16260 | 16260 | 16240 | 7666 |
| 572 | 20240314 | 092500 | 4801793290 | 16260 | 16270 | 16270 | 16250 | 6221 |
| 573 | 20240314 | 092400 | 4700634700 | 16270 | 16280 | 16280 | 16260 | 4492 |
| 574 | 20240314 | 092300 | 4627539020 | 16290 | 16280 | 16290 | 16260 | 4522 |
| 575 | 20240314 | 092200 | 4553928330 | 16280 | 16270 | 16280 | 16260 | 4605 |
| 576 | 20240314 | 092100 | 4479001980 | 16260 | 16260 | 16270 | 16250 | 4620 |
| 577 | 20240314 | 092000 | 4403895370 | 16260 | 16280 | 16280 | 16240 | 12720 |
| 578 | 20240314 | 091900 | 4197170890 | 16280 | 16300 | 16310 | 16250 | 11418 |
| 579 | 20240314 | 091800 | 4011378890 | 16300 | 16290 | 16310 | 16280 | 7017 |
| 580 | 20240314 | 091700 | 3897029750 | 16290 | 16250 | 16300 | 16250 | 7376 |
| 581 | 20240314 | 091600 | 3777003560 | 16250 | 16260 | 16260 | 16250 | 3375 |
| 582 | 20240314 | 091500 | 3722139040 | 16260 | 16260 | 16260 | 16250 | 5869 |
| 583 | 20240314 | 091400 | 3626730190 | 16250 | 16270 | 16280 | 16250 | 15347 |
| 584 | 20240314 | 091300 | 3377132430 | 16270 | 16280 | 16280 | 16270 | 5766 |
| 585 | 20240314 | 091200 | 3283303400 | 16270 | 16260 | 16280 | 16260 | 5984 |
| 586 | 20240314 | 091100 | 3185950590 | 16260 | 16250 | 16270 | 16250 | 7690 |
| 587 | 20240314 | 091000 | 3060885450 | 16250 | 16270 | 16270 | 16240 | 16511 |
| 588 | 20240314 | 090900 | 2792535570 | 16270 | 16300 | 16310 | 16260 | 11980 |
| 589 | 20240314 | 090800 | 2597466590 | 16290 | 16290 | 16300 | 16270 | 5660 |
| 590 | 20240314 | 090700 | 2505306170 | 16270 | 16270 | 16290 | 16270 | 7659 |
| 591 | 20240314 | 090600 | 2380623520 | 16280 | 16240 | 16280 | 16240 | 4724 |
| 592 | 20240314 | 090500 | 2303815890 | 16250 | 16230 | 16260 | 16220 | 9948 |
| 593 | 20240314 | 090400 | 2142321710 | 16240 | 16330 | 16350 | 16210 | 23291 |
| 594 | 20240314 | 090300 | 1763171300 | 16330 | 16340 | 16350 | 16320 | 9992 |
| 595 | 20240314 | 090200 | 1599977840 | 16340 | 16320 | 16360 | 16300 | 8100 |
| 596 | 20240314 | 090100 | 1467702800 | 16310 | 16400 | 16440 | 16310 | 35630 |
| 597 | 20240314 | 090000 | 883801740 | 16380 | 16370 | 16450 | 16350 | 51941 |