32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 74786 |
| 3 | 20240327 | 185000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240327 | 184900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240327 | 184800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240327 | 184700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240327 | 184600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240327 | 184500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240327 | 184400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240327 | 184300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240327 | 184200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240327 | 184100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240327 | 184000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240327 | 183900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240327 | 183800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240327 | 183700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240327 | 183600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240327 | 183500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240327 | 183400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240327 | 183300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240327 | 183200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240327 | 183100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240327 | 183000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240327 | 182900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240327 | 182800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240327 | 182700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240327 | 182600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240327 | 182500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240327 | 182400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240327 | 182300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240327 | 182200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240327 | 182100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 74786 |
| 33 | 20240327 | 182000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240327 | 181900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240327 | 181800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240327 | 181700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240327 | 181600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240327 | 181500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240327 | 181400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240327 | 181300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240327 | 181200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240327 | 181100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240327 | 181000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240327 | 180900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240327 | 180800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240327 | 180700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240327 | 180600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240327 | 180500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240327 | 180400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240327 | 180300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240327 | 180200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240327 | 180100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240327 | 180000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240327 | 175900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240327 | 175800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240327 | 175700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240327 | 175600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240327 | 175500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240327 | 175400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240327 | 175300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240327 | 175200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240327 | 175100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 74786 |
| 63 | 20240327 | 175000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240327 | 174900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240327 | 174800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240327 | 174700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240327 | 174600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240327 | 174500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240327 | 174400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240327 | 174300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240327 | 174200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240327 | 174100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240327 | 174000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240327 | 173900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240327 | 173800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240327 | 173700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240327 | 173600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240327 | 173500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240327 | 173400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240327 | 173300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240327 | 173200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240327 | 173100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240327 | 173000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240327 | 172900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240327 | 172800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240327 | 172700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240327 | 172600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240327 | 172500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240327 | 172400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240327 | 172300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240327 | 172200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240327 | 172100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 74786 |
| 93 | 20240327 | 172000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240327 | 171900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240327 | 171800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240327 | 171700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240327 | 171600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240327 | 171500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240327 | 171400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240327 | 171300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240327 | 171200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240327 | 171100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240327 | 171000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240327 | 170900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240327 | 170800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240327 | 170700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240327 | 170600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240327 | 170500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240327 | 170400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240327 | 170300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240327 | 170200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240327 | 170100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240327 | 170000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240327 | 165900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240327 | 165800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240327 | 165700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240327 | 165600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240327 | 165500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240327 | 165400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240327 | 165300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240327 | 165200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240327 | 165100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 74786 |
| 123 | 20240327 | 165000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240327 | 164900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240327 | 164800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240327 | 164700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240327 | 164600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240327 | 164500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240327 | 164400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240327 | 164300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240327 | 164200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240327 | 164100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240327 | 164000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240327 | 163900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240327 | 163800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240327 | 163700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240327 | 163600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240327 | 163500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240327 | 163400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240327 | 163300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240327 | 163200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240327 | 163100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240327 | 163000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240327 | 162900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240327 | 162800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240327 | 162700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240327 | 162600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240327 | 162500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240327 | 162400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240327 | 162300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240327 | 162200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240327 | 162100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 74786 |
| 153 | 20240327 | 162000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240327 | 161900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240327 | 161800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240327 | 161700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240327 | 161600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240327 | 161500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240327 | 161400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240327 | 161300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240327 | 161200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240327 | 161100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240327 | 161000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240327 | 160900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240327 | 160800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240327 | 160700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240327 | 160600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240327 | 160500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240327 | 160400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240327 | 160300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240327 | 160200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240327 | 160100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240327 | 160000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240327 | 155900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240327 | 155800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240327 | 155700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240327 | 155600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240327 | 155500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240327 | 155400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240327 | 155300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240327 | 155200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240327 | 155100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 74786 |
| 183 | 20240327 | 155000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240327 | 154900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240327 | 154800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240327 | 154700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240327 | 154600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240327 | 154500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240327 | 154400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240327 | 154300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240327 | 154200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240327 | 154100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240327 | 154000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240327 | 153900 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240327 | 153800 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240327 | 153700 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240327 | 153600 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240327 | 153500 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240327 | 153400 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240327 | 153300 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240327 | 153200 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240327 | 153100 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240327 | 153000 | 30622185730 | 15510 | 15510 | 15510 | 15510 | 74786 |
| 204 | 20240327 | 152900 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20240327 | 152800 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20240327 | 152700 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20240327 | 152600 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20240327 | 152500 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20240327 | 152400 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240327 | 152300 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20240327 | 152200 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20240327 | 152100 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 213 | 20240327 | 152000 | 29462254870 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20240327 | 151900 | 29462254870 | 15540 | 15540 | 15540 | 15530 | 8305 |
| 215 | 20240327 | 151800 | 29333223090 | 15530 | 15540 | 15540 | 15530 | 3456 |
| 216 | 20240327 | 151700 | 29279533750 | 15540 | 15530 | 15540 | 15530 | 3352 |
| 217 | 20240327 | 151600 | 29227460560 | 15530 | 15540 | 15540 | 15530 | 2696 |
| 218 | 20240327 | 151500 | 29185587630 | 15530 | 15540 | 15540 | 15530 | 11180 |
| 219 | 20240327 | 151400 | 29011957410 | 15530 | 15540 | 15540 | 15530 | 2081 |
| 220 | 20240327 | 151300 | 28979628050 | 15540 | 15530 | 15540 | 15520 | 9285 |
| 221 | 20240327 | 151200 | 28835432940 | 15520 | 15530 | 15530 | 15520 | 3800 |
| 222 | 20240327 | 151100 | 28776428410 | 15520 | 15520 | 15530 | 15520 | 2489 |
| 223 | 20240327 | 151000 | 28737795860 | 15530 | 15530 | 15530 | 15520 | 1540 |
| 224 | 20240327 | 150900 | 28713892700 | 15530 | 15530 | 15540 | 15520 | 5265 |
| 225 | 20240327 | 150800 | 28632126630 | 15540 | 15540 | 15540 | 15530 | 612 |
| 226 | 20240327 | 150700 | 28622617810 | 15540 | 15540 | 15540 | 15530 | 4211 |
| 227 | 20240327 | 150600 | 28557213550 | 15540 | 15530 | 15540 | 15530 | 5371 |
| 228 | 20240327 | 150500 | 28473756950 | 15540 | 15540 | 15540 | 15530 | 2213 |
| 229 | 20240327 | 150400 | 28439367470 | 15540 | 15540 | 15540 | 15530 | 1168 |
| 230 | 20240327 | 150300 | 28421217530 | 15540 | 15550 | 15550 | 15530 | 3428 |
| 231 | 20240327 | 150200 | 28367942650 | 15550 | 15540 | 15550 | 15540 | 1786 |
| 232 | 20240327 | 150100 | 28340185520 | 15550 | 15530 | 15550 | 15530 | 5283 |
| 233 | 20240327 | 150000 | 28258086670 | 15530 | 15530 | 15540 | 15530 | 3608 |
| 234 | 20240327 | 145900 | 28202051310 | 15530 | 15550 | 15550 | 15530 | 2779 |
| 235 | 20240327 | 145800 | 28158862310 | 15540 | 15550 | 15550 | 15540 | 427 |
| 236 | 20240327 | 145700 | 28152224420 | 15550 | 15540 | 15550 | 15540 | 1690 |
| 237 | 20240327 | 145600 | 28125960340 | 15550 | 15550 | 15560 | 15540 | 2014 |
| 238 | 20240327 | 145500 | 28094643400 | 15560 | 15560 | 15560 | 15550 | 1023 |
| 239 | 20240327 | 145400 | 28078729670 | 15560 | 15560 | 15560 | 15550 | 2928 |
| 240 | 20240327 | 145300 | 28033194100 | 15560 | 15550 | 15560 | 15550 | 3151 |
| 241 | 20240327 | 145200 | 27984183870 | 15550 | 15550 | 15560 | 15540 | 3379 |
| 242 | 20240327 | 145100 | 27931639980 | 15560 | 15560 | 15560 | 15550 | 1751 |
| 243 | 20240327 | 145000 | 27904405000 | 15550 | 15550 | 15560 | 15550 | 740 |
| 244 | 20240327 | 144900 | 27892894510 | 15550 | 15550 | 15560 | 15540 | 3282 |
| 245 | 20240327 | 144800 | 27841860350 | 15550 | 15540 | 15550 | 15540 | 2494 |
| 246 | 20240327 | 144700 | 27803086740 | 15550 | 15550 | 15550 | 15540 | 1909 |
| 247 | 20240327 | 144600 | 27773404160 | 15540 | 15540 | 15550 | 15530 | 6620 |
| 248 | 20240327 | 144500 | 27670528600 | 15540 | 15530 | 15540 | 15530 | 2685 |
| 249 | 20240327 | 144400 | 27628829430 | 15530 | 15530 | 15540 | 15530 | 1325 |
| 250 | 20240327 | 144300 | 27608250350 | 15530 | 15530 | 15540 | 15530 | 871 |
| 251 | 20240327 | 144200 | 27594720740 | 15540 | 15540 | 15540 | 15530 | 2515 |
| 252 | 20240327 | 144100 | 27555646290 | 15540 | 15540 | 15540 | 15530 | 798 |
| 253 | 20240327 | 144000 | 27543251180 | 15540 | 15530 | 15540 | 15530 | 423 |
| 254 | 20240327 | 143900 | 27536680680 | 15540 | 15540 | 15540 | 15530 | 2035 |
| 255 | 20240327 | 143800 | 27505073520 | 15540 | 15540 | 15540 | 15530 | 1085 |
| 256 | 20240327 | 143700 | 27488217940 | 15540 | 15530 | 15540 | 15530 | 468 |
| 257 | 20240327 | 143600 | 27480946930 | 15530 | 15520 | 15530 | 15520 | 3849 |
| 258 | 20240327 | 143500 | 27421176360 | 15520 | 15530 | 15530 | 15520 | 2262 |
| 259 | 20240327 | 143400 | 27386060010 | 15530 | 15530 | 15530 | 15520 | 696 |
| 260 | 20240327 | 143300 | 27375252970 | 15520 | 15530 | 15530 | 15520 | 1520 |
| 261 | 20240327 | 143200 | 27351656120 | 15530 | 15530 | 15540 | 15520 | 2180 |
| 262 | 20240327 | 143100 | 27317800900 | 15540 | 15530 | 15540 | 15530 | 475 |
| 263 | 20240327 | 143000 | 27310422920 | 15540 | 15530 | 15540 | 15530 | 692 |
| 264 | 20240327 | 142900 | 27299675270 | 15540 | 15540 | 15540 | 15530 | 3466 |
| 265 | 20240327 | 142800 | 27245846810 | 15530 | 15520 | 15540 | 15520 | 3109 |
| 266 | 20240327 | 142700 | 27197569720 | 15520 | 15520 | 15530 | 15510 | 2904 |
| 267 | 20240327 | 142600 | 27152498040 | 15520 | 15530 | 15530 | 15520 | 6089 |
| 268 | 20240327 | 142500 | 27057994660 | 15530 | 15520 | 15530 | 15520 | 1125 |
| 269 | 20240327 | 142400 | 27040527260 | 15530 | 15520 | 15530 | 15520 | 2547 |
| 270 | 20240327 | 142300 | 27000994720 | 15530 | 15520 | 15530 | 15520 | 1501 |
| 271 | 20240327 | 142200 | 26977693730 | 15520 | 15520 | 15530 | 15520 | 544 |
| 272 | 20240327 | 142100 | 26969249430 | 15520 | 15530 | 15530 | 15520 | 5094 |
| 273 | 20240327 | 142000 | 26890187030 | 15520 | 15530 | 15530 | 15520 | 844 |
| 274 | 20240327 | 141900 | 26877085110 | 15520 | 15530 | 15530 | 15520 | 3752 |
| 275 | 20240327 | 141800 | 26818822790 | 15520 | 15530 | 15540 | 15520 | 1874 |
| 276 | 20240327 | 141700 | 26789723760 | 15530 | 15540 | 15540 | 15530 | 5727 |
| 277 | 20240327 | 141600 | 26700770430 | 15540 | 15530 | 15540 | 15530 | 462 |
| 278 | 20240327 | 141500 | 26693593840 | 15530 | 15550 | 15550 | 15530 | 3142 |
| 279 | 20240327 | 141400 | 26644764310 | 15540 | 15540 | 15550 | 15540 | 2102 |
| 280 | 20240327 | 141300 | 26612096120 | 15550 | 15550 | 15550 | 15540 | 785 |
| 281 | 20240327 | 141200 | 26599892360 | 15550 | 15540 | 15550 | 15540 | 2608 |
| 282 | 20240327 | 141100 | 26559358680 | 15530 | 15540 | 15540 | 15530 | 1462 |
| 283 | 20240327 | 141000 | 26536650640 | 15530 | 15540 | 15540 | 15530 | 1406 |
| 284 | 20240327 | 140900 | 26514806040 | 15540 | 15540 | 15540 | 15530 | 312 |
| 285 | 20240327 | 140800 | 26509958890 | 15530 | 15540 | 15540 | 15530 | 573 |
| 286 | 20240327 | 140700 | 26501058880 | 15530 | 15520 | 15540 | 15520 | 3461 |
| 287 | 20240327 | 140600 | 26447297010 | 15530 | 15520 | 15530 | 15520 | 905 |
| 288 | 20240327 | 140500 | 26433248820 | 15520 | 15540 | 15540 | 15520 | 4320 |
| 289 | 20240327 | 140400 | 26366132390 | 15540 | 15530 | 15540 | 15530 | 975 |
| 290 | 20240327 | 140300 | 26350982250 | 15540 | 15540 | 15540 | 15530 | 3094 |
| 291 | 20240327 | 140200 | 26302930560 | 15540 | 15540 | 15540 | 15530 | 1804 |
| 292 | 20240327 | 140100 | 26274912340 | 15540 | 15530 | 15540 | 15530 | 1354 |
| 293 | 20240327 | 140000 | 26253873110 | 15530 | 15540 | 15540 | 15530 | 3477 |
| 294 | 20240327 | 135900 | 26199849760 | 15540 | 15540 | 15550 | 15540 | 2190 |
| 295 | 20240327 | 135800 | 26165815230 | 15550 | 15550 | 15560 | 15550 | 4720 |
| 296 | 20240327 | 135700 | 26092417850 | 15550 | 15560 | 15560 | 15550 | 571 |
| 297 | 20240327 | 135600 | 26083536060 | 15550 | 15550 | 15560 | 15550 | 503 |
| 298 | 20240327 | 135500 | 26075713750 | 15550 | 15550 | 15560 | 15550 | 338 |
| 299 | 20240327 | 135400 | 26070456940 | 15560 | 15560 | 15560 | 15550 | 741 |
| 300 | 20240327 | 135300 | 26058933020 | 15560 | 15550 | 15560 | 15550 | 491 |
| 301 | 20240327 | 135200 | 26051296550 | 15550 | 15550 | 15560 | 15550 | 3108 |
| 302 | 20240327 | 135100 | 26002966490 | 15550 | 15550 | 15560 | 15550 | 449 |
| 303 | 20240327 | 135000 | 25995983850 | 15550 | 15560 | 15560 | 15550 | 893 |
| 304 | 20240327 | 134900 | 25982096250 | 15550 | 15550 | 15560 | 15550 | 1075 |
| 305 | 20240327 | 134800 | 25965379450 | 15550 | 15550 | 15560 | 15550 | 961 |
| 306 | 20240327 | 134700 | 25950433100 | 15550 | 15560 | 15560 | 15550 | 3277 |
| 307 | 20240327 | 134600 | 25899468350 | 15550 | 15560 | 15570 | 15550 | 4805 |
| 308 | 20240327 | 134500 | 25824701340 | 15560 | 15570 | 15580 | 15560 | 817 |
| 309 | 20240327 | 134400 | 25811980620 | 15570 | 15570 | 15580 | 15570 | 1144 |
| 310 | 20240327 | 134300 | 25794167620 | 15570 | 15580 | 15580 | 15570 | 646 |
| 311 | 20240327 | 134200 | 25784108330 | 15580 | 15570 | 15580 | 15570 | 1151 |
| 312 | 20240327 | 134100 | 25766185310 | 15570 | 15580 | 15580 | 15570 | 1563 |
| 313 | 20240327 | 134000 | 25741848850 | 15580 | 15580 | 15580 | 15570 | 308 |
| 314 | 20240327 | 133900 | 25737051110 | 15570 | 15570 | 15580 | 15570 | 970 |
| 315 | 20240327 | 133800 | 25721941350 | 15580 | 15570 | 15580 | 15570 | 737 |
| 316 | 20240327 | 133700 | 25710461340 | 15570 | 15580 | 15580 | 15560 | 5524 |
| 317 | 20240327 | 133600 | 25624475820 | 15580 | 15580 | 15580 | 15570 | 586 |
| 318 | 20240327 | 133500 | 25615346290 | 15580 | 15580 | 15590 | 15570 | 2138 |
| 319 | 20240327 | 133400 | 25582040600 | 15590 | 15580 | 15590 | 15580 | 1275 |
| 320 | 20240327 | 133300 | 25562174640 | 15580 | 15590 | 15590 | 15580 | 631 |
| 321 | 20240327 | 133200 | 25552341960 | 15590 | 15580 | 15590 | 15580 | 951 |
| 322 | 20240327 | 133100 | 25537524150 | 15580 | 15570 | 15590 | 15570 | 868 |
| 323 | 20240327 | 133000 | 25524000330 | 15580 | 15580 | 15580 | 15570 | 1486 |
| 324 | 20240327 | 132900 | 25500849770 | 15580 | 15580 | 15590 | 15580 | 3404 |
| 325 | 20240327 | 132800 | 25447815250 | 15580 | 15590 | 15590 | 15580 | 724 |
| 326 | 20240327 | 132700 | 25436533310 | 15590 | 15580 | 15590 | 15580 | 1455 |
| 327 | 20240327 | 132600 | 25413851290 | 15580 | 15580 | 15590 | 15580 | 296 |
| 328 | 20240327 | 132500 | 25409238810 | 15580 | 15580 | 15590 | 15580 | 781 |
| 329 | 20240327 | 132400 | 25397069600 | 15580 | 15580 | 15590 | 15580 | 1309 |
| 330 | 20240327 | 132300 | 25376675280 | 15580 | 15580 | 15590 | 15580 | 783 |
| 331 | 20240327 | 132200 | 25364472720 | 15580 | 15570 | 15580 | 15570 | 1978 |
| 332 | 20240327 | 132100 | 25333661790 | 15570 | 15580 | 15590 | 15570 | 607 |
| 333 | 20240327 | 132000 | 25324205800 | 15580 | 15580 | 15590 | 15570 | 1635 |
| 334 | 20240327 | 131900 | 25298731010 | 15570 | 15580 | 15590 | 15570 | 1213 |
| 335 | 20240327 | 131800 | 25279834830 | 15580 | 15580 | 15580 | 15570 | 842 |
| 336 | 20240327 | 131700 | 25266717530 | 15580 | 15570 | 15580 | 15570 | 428 |
| 337 | 20240327 | 131600 | 25260051010 | 15570 | 15570 | 15580 | 15570 | 1623 |
| 338 | 20240327 | 131500 | 25234773870 | 15580 | 15560 | 15580 | 15560 | 1880 |
| 339 | 20240327 | 131400 | 25205502290 | 15570 | 15570 | 15570 | 15560 | 1822 |
| 340 | 20240327 | 131300 | 25177144170 | 15580 | 15570 | 15580 | 15560 | 1722 |
| 341 | 20240327 | 131200 | 25150337020 | 15570 | 15560 | 15580 | 15560 | 411 |
| 342 | 20240327 | 131100 | 25143935300 | 15570 | 15570 | 15580 | 15560 | 1401 |
| 343 | 20240327 | 131000 | 25122120820 | 15570 | 15560 | 15580 | 15560 | 1217 |
| 344 | 20240327 | 130900 | 25103173740 | 15560 | 15550 | 15560 | 15550 | 1610 |
| 345 | 20240327 | 130800 | 25078123380 | 15550 | 15550 | 15560 | 15540 | 1193 |
| 346 | 20240327 | 130700 | 25059567370 | 15540 | 15550 | 15560 | 15540 | 2454 |
| 347 | 20240327 | 130600 | 25021406010 | 15550 | 15550 | 15560 | 15550 | 1221 |
| 348 | 20240327 | 130500 | 25002408260 | 15550 | 15550 | 15560 | 15550 | 204 |
| 349 | 20240327 | 130400 | 24999236050 | 15550 | 15560 | 15560 | 15550 | 1117 |
| 350 | 20240327 | 130300 | 24981860660 | 15560 | 15550 | 15560 | 15550 | 451 |
| 351 | 20240327 | 130200 | 24974847280 | 15550 | 15540 | 15560 | 15540 | 1093 |
| 352 | 20240327 | 130100 | 24957852090 | 15540 | 15550 | 15550 | 15540 | 1443 |
| 353 | 20240327 | 130000 | 24935423810 | 15550 | 15540 | 15550 | 15540 | 346 |
| 354 | 20240327 | 125900 | 24930045080 | 15540 | 15540 | 15550 | 15540 | 480 |
| 355 | 20240327 | 125800 | 24922582670 | 15540 | 15550 | 15550 | 15540 | 426 |
| 356 | 20240327 | 125700 | 24915959210 | 15550 | 15550 | 15560 | 15550 | 302 |
| 357 | 20240327 | 125600 | 24911262400 | 15550 | 15550 | 15550 | 15540 | 2995 |
| 358 | 20240327 | 125500 | 24864691980 | 15540 | 15540 | 15550 | 15540 | 685 |
| 359 | 20240327 | 125400 | 24854046980 | 15540 | 15540 | 15550 | 15540 | 1776 |
| 360 | 20240327 | 125300 | 24826441080 | 15550 | 15550 | 15550 | 15540 | 303 |
| 361 | 20240327 | 125200 | 24821730350 | 15550 | 15540 | 15550 | 15540 | 996 |
| 362 | 20240327 | 125100 | 24806248130 | 15550 | 15540 | 15550 | 15540 | 927 |
| 363 | 20240327 | 125000 | 24791834530 | 15540 | 15550 | 15550 | 15540 | 314 |
| 364 | 20240327 | 124900 | 24786953550 | 15540 | 15550 | 15550 | 15540 | 1408 |
| 365 | 20240327 | 124800 | 24765066600 | 15550 | 15550 | 15550 | 15540 | 432 |
| 366 | 20240327 | 124700 | 24758351150 | 15550 | 15540 | 15550 | 15540 | 939 |
| 367 | 20240327 | 124600 | 24743757080 | 15550 | 15550 | 15550 | 15540 | 370 |
| 368 | 20240327 | 124500 | 24738004820 | 15550 | 15540 | 15550 | 15540 | 2524 |
| 369 | 20240327 | 124400 | 24698763420 | 15540 | 15550 | 15550 | 15540 | 274 |
| 370 | 20240327 | 124300 | 24694503170 | 15550 | 15550 | 15550 | 15540 | 494 |
| 371 | 20240327 | 124200 | 24686822950 | 15550 | 15560 | 15560 | 15550 | 588 |
| 372 | 20240327 | 124100 | 24677679540 | 15550 | 15560 | 15560 | 15550 | 781 |
| 373 | 20240327 | 124000 | 24665533420 | 15560 | 15550 | 15560 | 15550 | 1933 |
| 374 | 20240327 | 123900 | 24635457600 | 15550 | 15560 | 15570 | 15550 | 4421 |
| 375 | 20240327 | 123800 | 24566685130 | 15560 | 15550 | 15560 | 15550 | 352 |
| 376 | 20240327 | 123700 | 24561210690 | 15560 | 15550 | 15560 | 15550 | 1367 |
| 377 | 20240327 | 123600 | 24539942380 | 15550 | 15570 | 15570 | 15550 | 2966 |
| 378 | 20240327 | 123500 | 24493785170 | 15570 | 15570 | 15580 | 15560 | 3396 |
| 379 | 20240327 | 123400 | 24440908330 | 15570 | 15580 | 15580 | 15570 | 857 |
| 380 | 20240327 | 123300 | 24427564500 | 15570 | 15570 | 15570 | 15560 | 1051 |
| 381 | 20240327 | 123200 | 24411201020 | 15570 | 15570 | 15580 | 15570 | 3027 |
| 382 | 20240327 | 123100 | 24364065380 | 15570 | 15560 | 15580 | 15560 | 6582 |
| 383 | 20240327 | 123000 | 24261584110 | 15560 | 15560 | 15570 | 15560 | 2513 |
| 384 | 20240327 | 122900 | 24222467270 | 15570 | 15570 | 15570 | 15560 | 381 |
| 385 | 20240327 | 122800 | 24216536710 | 15560 | 15570 | 15570 | 15560 | 868 |
| 386 | 20240327 | 122700 | 24203030550 | 15560 | 15570 | 15570 | 15560 | 1079 |
| 387 | 20240327 | 122600 | 24186235310 | 15570 | 15560 | 15570 | 15560 | 2069 |
| 388 | 20240327 | 122500 | 24154037750 | 15560 | 15560 | 15560 | 15550 | 1788 |
| 389 | 20240327 | 122400 | 24126217280 | 15560 | 15550 | 15560 | 15550 | 1109 |
| 390 | 20240327 | 122300 | 24108962670 | 15560 | 15560 | 15560 | 15550 | 521 |
| 391 | 20240327 | 122200 | 24100856890 | 15560 | 15550 | 15570 | 15540 | 4646 |
| 392 | 20240327 | 122100 | 24028605820 | 15540 | 15550 | 15550 | 15540 | 1616 |
| 393 | 20240327 | 122000 | 24003483110 | 15550 | 15550 | 15550 | 15540 | 397 |
| 394 | 20240327 | 121900 | 23997313120 | 15550 | 15550 | 15550 | 15540 | 537 |
| 395 | 20240327 | 121800 | 23988962960 | 15540 | 15540 | 15550 | 15540 | 907 |
| 396 | 20240327 | 121700 | 23974866660 | 15540 | 15550 | 15550 | 15540 | 414 |
| 397 | 20240327 | 121600 | 23968429970 | 15550 | 15540 | 15550 | 15540 | 322 |
| 398 | 20240327 | 121500 | 23963424260 | 15540 | 15550 | 15550 | 15540 | 937 |
| 399 | 20240327 | 121400 | 23948862640 | 15550 | 15550 | 15550 | 15540 | 711 |
| 400 | 20240327 | 121300 | 23937806720 | 15540 | 15540 | 15550 | 15530 | 1517 |
| 401 | 20240327 | 121200 | 23914241670 | 15540 | 15540 | 15550 | 15540 | 1336 |
| 402 | 20240327 | 121100 | 23893478890 | 15550 | 15540 | 15550 | 15540 | 690 |
| 403 | 20240327 | 121000 | 23882750670 | 15540 | 15530 | 15550 | 15530 | 1632 |
| 404 | 20240327 | 120900 | 23857389170 | 15540 | 15530 | 15540 | 15530 | 1233 |
| 405 | 20240327 | 120800 | 23838236120 | 15540 | 15540 | 15540 | 15530 | 965 |
| 406 | 20240327 | 120700 | 23823243210 | 15540 | 15530 | 15540 | 15530 | 544 |
| 407 | 20240327 | 120600 | 23814794160 | 15540 | 15530 | 15540 | 15530 | 1097 |
| 408 | 20240327 | 120500 | 23797752480 | 15530 | 15530 | 15540 | 15530 | 161 |
| 409 | 20240327 | 120400 | 23795250960 | 15530 | 15550 | 15550 | 15530 | 434 |
| 410 | 20240327 | 120300 | 23788507090 | 15530 | 15540 | 15550 | 15520 | 859 |
| 411 | 20240327 | 120200 | 23775166620 | 15540 | 15520 | 15550 | 15520 | 2001 |
| 412 | 20240327 | 120100 | 23744082500 | 15530 | 15520 | 15530 | 15510 | 3434 |
| 413 | 20240327 | 120000 | 23690785330 | 15520 | 15520 | 15530 | 15520 | 1990 |
| 414 | 20240327 | 115900 | 23659900180 | 15510 | 15530 | 15530 | 15510 | 7697 |
| 415 | 20240327 | 115800 | 23540455690 | 15520 | 15530 | 15530 | 15520 | 2185 |
| 416 | 20240327 | 115700 | 23506530210 | 15530 | 15520 | 15530 | 15520 | 1513 |
| 417 | 20240327 | 115600 | 23483047360 | 15520 | 15520 | 15530 | 15520 | 1441 |
| 418 | 20240327 | 115500 | 23460682520 | 15520 | 15530 | 15530 | 15520 | 200 |
| 419 | 20240327 | 115400 | 23457577610 | 15530 | 15520 | 15530 | 15520 | 353 |
| 420 | 20240327 | 115300 | 23452098270 | 15520 | 15530 | 15530 | 15520 | 1065 |
| 421 | 20240327 | 115200 | 23435569090 | 15520 | 15530 | 15530 | 15520 | 442 |
| 422 | 20240327 | 115100 | 23428706900 | 15530 | 15520 | 15530 | 15520 | 1141 |
| 423 | 20240327 | 115000 | 23410988220 | 15530 | 15520 | 15530 | 15520 | 560 |
| 424 | 20240327 | 114900 | 23402296160 | 15520 | 15520 | 15530 | 15520 | 1801 |
| 425 | 20240327 | 114800 | 23374337940 | 15530 | 15520 | 15530 | 15520 | 1254 |
| 426 | 20240327 | 114700 | 23354875800 | 15520 | 15510 | 15520 | 15510 | 1843 |
| 427 | 20240327 | 114600 | 23326280580 | 15510 | 15520 | 15520 | 15510 | 1233 |
| 428 | 20240327 | 114500 | 23307149260 | 15520 | 15520 | 15530 | 15510 | 1429 |
| 429 | 20240327 | 114400 | 23284970490 | 15520 | 15520 | 15520 | 15520 | 1181 |
| 430 | 20240327 | 114300 | 23266641370 | 15520 | 15530 | 15530 | 15520 | 189 |
| 431 | 20240327 | 114200 | 23263706890 | 15530 | 15520 | 15530 | 15520 | 229 |
| 432 | 20240327 | 114100 | 23260151550 | 15520 | 15530 | 15530 | 15520 | 855 |
| 433 | 20240327 | 114000 | 23246879500 | 15530 | 15520 | 15530 | 15520 | 810 |
| 434 | 20240327 | 113900 | 23234306360 | 15530 | 15520 | 15530 | 15520 | 1054 |
| 435 | 20240327 | 113800 | 23217946910 | 15520 | 15530 | 15530 | 15520 | 2235 |
| 436 | 20240327 | 113700 | 23183245090 | 15530 | 15520 | 15530 | 15520 | 279 |
| 437 | 20240327 | 113600 | 23178912940 | 15520 | 15520 | 15530 | 15520 | 455 |
| 438 | 20240327 | 113500 | 23171850540 | 15530 | 15520 | 15530 | 15510 | 756 |
| 439 | 20240327 | 113400 | 23160117200 | 15520 | 15520 | 15530 | 15520 | 239 |
| 440 | 20240327 | 113300 | 23156407000 | 15520 | 15520 | 15530 | 15510 | 1567 |
| 441 | 20240327 | 113200 | 23132087200 | 15520 | 15510 | 15520 | 15510 | 1798 |
| 442 | 20240327 | 113100 | 23104188070 | 15520 | 15530 | 15530 | 15510 | 3080 |
| 443 | 20240327 | 113000 | 23056387700 | 15530 | 15520 | 15530 | 15520 | 885 |
| 444 | 20240327 | 112900 | 23042647190 | 15520 | 15510 | 15520 | 15510 | 2237 |
| 445 | 20240327 | 112800 | 23007933100 | 15510 | 15520 | 15550 | 15510 | 7683 |
| 446 | 20240327 | 112700 | 22888591340 | 15510 | 15520 | 15530 | 15510 | 3259 |
| 447 | 20240327 | 112600 | 22838011670 | 15530 | 15520 | 15530 | 15520 | 1076 |
| 448 | 20240327 | 112500 | 22821311590 | 15530 | 15530 | 15530 | 15520 | 826 |
| 449 | 20240327 | 112400 | 22808488490 | 15530 | 15540 | 15540 | 15520 | 945 |
| 450 | 20240327 | 112300 | 22793814340 | 15530 | 15540 | 15550 | 15530 | 1243 |
| 451 | 20240327 | 112200 | 22774499690 | 15530 | 15550 | 15550 | 15530 | 1929 |
| 452 | 20240327 | 112100 | 22744521130 | 15550 | 15550 | 15560 | 15540 | 1488 |
| 453 | 20240327 | 112000 | 22721382300 | 15560 | 15560 | 15560 | 15550 | 2512 |
| 454 | 20240327 | 111900 | 22682303390 | 15560 | 15550 | 15560 | 15550 | 2573 |
| 455 | 20240327 | 111800 | 22642278590 | 15550 | 15510 | 15550 | 15510 | 10818 |
| 456 | 20240327 | 111700 | 22474343670 | 15510 | 15520 | 15520 | 15510 | 834 |
| 457 | 20240327 | 111600 | 22461404770 | 15510 | 15520 | 15520 | 15510 | 1222 |
| 458 | 20240327 | 111500 | 22442448910 | 15510 | 15510 | 15520 | 15510 | 2728 |
| 459 | 20240327 | 111400 | 22400131730 | 15510 | 15520 | 15520 | 15510 | 392 |
| 460 | 20240327 | 111300 | 22394049740 | 15520 | 15520 | 15520 | 15510 | 1730 |
| 461 | 20240327 | 111200 | 22367203810 | 15530 | 15520 | 15530 | 15520 | 1684 |
| 462 | 20240327 | 111100 | 22341063830 | 15520 | 15520 | 15530 | 15510 | 4427 |
| 463 | 20240327 | 111000 | 22272356580 | 15510 | 15520 | 15530 | 15510 | 6041 |
| 464 | 20240327 | 110900 | 22178600170 | 15520 | 15530 | 15530 | 15520 | 1933 |
| 465 | 20240327 | 110800 | 22148592400 | 15530 | 15530 | 15530 | 15520 | 316 |
| 466 | 20240327 | 110700 | 22143686360 | 15520 | 15530 | 15530 | 15520 | 4700 |
| 467 | 20240327 | 110600 | 22070741390 | 15520 | 15530 | 15530 | 15520 | 525 |
| 468 | 20240327 | 110500 | 22062589080 | 15520 | 15540 | 15540 | 15520 | 7260 |
| 469 | 20240327 | 110400 | 21949871060 | 15540 | 15540 | 15540 | 15530 | 661 |
| 470 | 20240327 | 110300 | 21939604010 | 15540 | 15550 | 15550 | 15530 | 6348 |
| 471 | 20240327 | 110200 | 21840974800 | 15550 | 15550 | 15550 | 15540 | 2425 |
| 472 | 20240327 | 110100 | 21803272100 | 15550 | 15550 | 15560 | 15550 | 5251 |
| 473 | 20240327 | 110000 | 21721609080 | 15560 | 15550 | 15560 | 15550 | 367 |
| 474 | 20240327 | 105900 | 21715899970 | 15550 | 15560 | 15560 | 15550 | 2490 |
| 475 | 20240327 | 105800 | 21677177270 | 15560 | 15560 | 15560 | 15550 | 1446 |
| 476 | 20240327 | 105700 | 21654683020 | 15560 | 15560 | 15560 | 15550 | 1919 |
| 477 | 20240327 | 105600 | 21624827570 | 15560 | 15560 | 15560 | 15550 | 295 |
| 478 | 20240327 | 105500 | 21620237890 | 15560 | 15550 | 15560 | 15550 | 1855 |
| 479 | 20240327 | 105400 | 21591390460 | 15560 | 15560 | 15560 | 15550 | 458 |
| 480 | 20240327 | 105300 | 21584266250 | 15550 | 15540 | 15550 | 15540 | 1497 |
| 481 | 20240327 | 105200 | 21560988910 | 15540 | 15540 | 15550 | 15530 | 1064 |
| 482 | 20240327 | 105100 | 21544457250 | 15540 | 15540 | 15540 | 15530 | 2312 |
| 483 | 20240327 | 105000 | 21508530210 | 15540 | 15550 | 15550 | 15540 | 1267 |
| 484 | 20240327 | 104900 | 21488834070 | 15550 | 15550 | 15560 | 15540 | 2516 |
| 485 | 20240327 | 104800 | 21449716560 | 15550 | 15550 | 15550 | 15540 | 728 |
| 486 | 20240327 | 104700 | 21438397710 | 15560 | 15540 | 15560 | 15530 | 2811 |
| 487 | 20240327 | 104600 | 21394699670 | 15540 | 15550 | 15550 | 15530 | 4090 |
| 488 | 20240327 | 104500 | 21331169670 | 15530 | 15550 | 15560 | 15530 | 9455 |
| 489 | 20240327 | 104400 | 21184222990 | 15550 | 15540 | 15550 | 15540 | 1432 |
| 490 | 20240327 | 104300 | 21161956710 | 15550 | 15550 | 15550 | 15540 | 3245 |
| 491 | 20240327 | 104200 | 21111498910 | 15540 | 15560 | 15560 | 15540 | 6782 |
| 492 | 20240327 | 104100 | 21006045850 | 15550 | 15560 | 15560 | 15550 | 2836 |
| 493 | 20240327 | 104000 | 20961936750 | 15560 | 15560 | 15560 | 15550 | 3684 |
| 494 | 20240327 | 103900 | 20904614100 | 15560 | 15560 | 15560 | 15550 | 4571 |
| 495 | 20240327 | 103800 | 20833497570 | 15560 | 15540 | 15560 | 15540 | 5054 |
| 496 | 20240327 | 103700 | 20754869760 | 15550 | 15550 | 15560 | 15540 | 1454 |
| 497 | 20240327 | 103600 | 20732259860 | 15550 | 15560 | 15560 | 15550 | 7030 |
| 498 | 20240327 | 103500 | 20622907010 | 15560 | 15540 | 15560 | 15540 | 4789 |
| 499 | 20240327 | 103400 | 20548436830 | 15550 | 15550 | 15550 | 15540 | 1326 |
| 500 | 20240327 | 103300 | 20527825970 | 15540 | 15540 | 15550 | 15530 | 3423 |
| 501 | 20240327 | 103200 | 20474637150 | 15540 | 15530 | 15540 | 15530 | 3875 |
| 502 | 20240327 | 103100 | 20414433390 | 15530 | 15530 | 15530 | 15530 | 3147 |
| 503 | 20240327 | 103000 | 20365560480 | 15540 | 15560 | 15560 | 15520 | 13267 |
| 504 | 20240327 | 102900 | 20159360790 | 15550 | 15580 | 15580 | 15550 | 18886 |
| 505 | 20240327 | 102800 | 19865379620 | 15570 | 15570 | 15580 | 15570 | 4121 |
| 506 | 20240327 | 102700 | 19801215620 | 15580 | 15570 | 15580 | 15570 | 1994 |
| 507 | 20240327 | 102600 | 19770165830 | 15570 | 15580 | 15580 | 15570 | 4366 |
| 508 | 20240327 | 102500 | 19702179950 | 15580 | 15590 | 15590 | 15570 | 5960 |
| 509 | 20240327 | 102400 | 19609323530 | 15590 | 15590 | 15590 | 15580 | 4002 |
| 510 | 20240327 | 102300 | 19546932710 | 15600 | 15600 | 15600 | 15590 | 1244 |
| 511 | 20240327 | 102200 | 19527535490 | 15600 | 15600 | 15600 | 15590 | 1300 |
| 512 | 20240327 | 102100 | 19507265930 | 15590 | 15610 | 15610 | 15590 | 3364 |
| 513 | 20240327 | 102000 | 19454774270 | 15610 | 15600 | 15610 | 15590 | 5738 |
| 514 | 20240327 | 101900 | 19365240030 | 15600 | 15600 | 15610 | 15590 | 946 |
| 515 | 20240327 | 101800 | 19350482110 | 15600 | 15610 | 15610 | 15590 | 3819 |
| 516 | 20240327 | 101700 | 19290906730 | 15600 | 15600 | 15610 | 15600 | 2544 |
| 517 | 20240327 | 101600 | 19251215610 | 15600 | 15600 | 15600 | 15590 | 759 |
| 518 | 20240327 | 101500 | 19239377110 | 15600 | 15590 | 15600 | 15580 | 5733 |
| 519 | 20240327 | 101400 | 19150011770 | 15590 | 15590 | 15600 | 15580 | 2627 |
| 520 | 20240327 | 101300 | 19109058990 | 15600 | 15610 | 15620 | 15590 | 6993 |
| 521 | 20240327 | 101200 | 18999931530 | 15610 | 15610 | 15610 | 15590 | 3315 |
| 522 | 20240327 | 101100 | 18948216550 | 15610 | 15590 | 15610 | 15590 | 3761 |
| 523 | 20240327 | 101000 | 18889546150 | 15590 | 15590 | 15590 | 15580 | 3706 |
| 524 | 20240327 | 100900 | 18831774870 | 15580 | 15580 | 15590 | 15580 | 2438 |
| 525 | 20240327 | 100800 | 18793779270 | 15580 | 15610 | 15610 | 15580 | 10040 |
| 526 | 20240327 | 100700 | 18637176450 | 15600 | 15580 | 15610 | 15570 | 8484 |
| 527 | 20240327 | 100600 | 18504920740 | 15580 | 15610 | 15610 | 15570 | 10531 |
| 528 | 20240327 | 100500 | 18340741630 | 15610 | 15630 | 15630 | 15600 | 18929 |
| 529 | 20240327 | 100400 | 18045226780 | 15630 | 15640 | 15640 | 15620 | 2786 |
| 530 | 20240327 | 100300 | 18001691200 | 15640 | 15630 | 15640 | 15630 | 2772 |
| 531 | 20240327 | 100200 | 17958364430 | 15640 | 15630 | 15640 | 15630 | 1979 |
| 532 | 20240327 | 100100 | 17927431830 | 15640 | 15630 | 15640 | 15620 | 4860 |
| 533 | 20240327 | 100000 | 17851495770 | 15630 | 15660 | 15660 | 15610 | 20503 |
| 534 | 20240327 | 095900 | 17530849170 | 15650 | 15670 | 15670 | 15650 | 2776 |
| 535 | 20240327 | 095800 | 17487390510 | 15670 | 15680 | 15690 | 15650 | 8304 |
| 536 | 20240327 | 095700 | 17357366980 | 15670 | 15700 | 15710 | 15670 | 6334 |
| 537 | 20240327 | 095600 | 17257980890 | 15700 | 15720 | 15720 | 15680 | 995 |
| 538 | 20240327 | 095500 | 17242362550 | 15720 | 15670 | 15720 | 15660 | 10026 |
| 539 | 20240327 | 095400 | 17085060450 | 15660 | 15670 | 15670 | 15660 | 3996 |
| 540 | 20240327 | 095300 | 17022474470 | 15670 | 15680 | 15680 | 15660 | 4483 |
| 541 | 20240327 | 095200 | 16952210330 | 15680 | 15680 | 15680 | 15670 | 4719 |
| 542 | 20240327 | 095100 | 16878245430 | 15680 | 15680 | 15680 | 15670 | 5226 |
| 543 | 20240327 | 095000 | 16796341000 | 15670 | 15680 | 15680 | 15670 | 4104 |
| 544 | 20240327 | 094900 | 16732012920 | 15680 | 15660 | 15680 | 15650 | 3959 |
| 545 | 20240327 | 094800 | 16669990750 | 15660 | 15660 | 15670 | 15650 | 9083 |
| 546 | 20240327 | 094700 | 16527832030 | 15650 | 15670 | 15670 | 15650 | 10699 |
| 547 | 20240327 | 094600 | 16360310860 | 15660 | 15690 | 15690 | 15660 | 3109 |
| 548 | 20240327 | 094500 | 16311572980 | 15680 | 15670 | 15690 | 15660 | 9154 |
| 549 | 20240327 | 094400 | 16168037420 | 15660 | 15700 | 15700 | 15660 | 6576 |
| 550 | 20240327 | 094300 | 16064953470 | 15700 | 15740 | 15740 | 15690 | 6989 |
| 551 | 20240327 | 094200 | 15955149540 | 15730 | 15700 | 15740 | 15690 | 9516 |
| 552 | 20240327 | 094100 | 15805634640 | 15700 | 15660 | 15700 | 15650 | 8538 |
| 553 | 20240327 | 094000 | 15671870550 | 15660 | 15670 | 15680 | 15650 | 16699 |
| 554 | 20240327 | 093900 | 15410355500 | 15650 | 15690 | 15700 | 15650 | 22327 |
| 555 | 20240327 | 093800 | 15060364040 | 15700 | 15710 | 15720 | 15690 | 7148 |
| 556 | 20240327 | 093700 | 14948157330 | 15720 | 15720 | 15720 | 15700 | 6953 |
| 557 | 20240327 | 093600 | 14838916250 | 15720 | 15700 | 15720 | 15670 | 20539 |
| 558 | 20240327 | 093500 | 14516554680 | 15710 | 15740 | 15770 | 15710 | 16294 |
| 559 | 20240327 | 093400 | 14260172270 | 15740 | 15730 | 15740 | 15710 | 11199 |
| 560 | 20240327 | 093300 | 14084140810 | 15730 | 15760 | 15760 | 15720 | 6110 |
| 561 | 20240327 | 093200 | 13987937660 | 15760 | 15790 | 15800 | 15740 | 17371 |
| 562 | 20240327 | 093100 | 13714046040 | 15800 | 15870 | 15880 | 15800 | 34803 |
| 563 | 20240327 | 093000 | 13163192410 | 15880 | 15860 | 15890 | 15850 | 12474 |
| 564 | 20240327 | 092900 | 12965203310 | 15850 | 15870 | 15870 | 15830 | 16426 |
| 565 | 20240327 | 092800 | 12704820830 | 15870 | 15910 | 15910 | 15840 | 25930 |
| 566 | 20240327 | 092700 | 12292978430 | 15910 | 15880 | 15910 | 15880 | 20994 |
| 567 | 20240327 | 092600 | 11959200410 | 15890 | 15840 | 15890 | 15820 | 20030 |
| 568 | 20240327 | 092500 | 11641576020 | 15840 | 15880 | 15880 | 15830 | 12851 |
| 569 | 20240327 | 092400 | 11437911860 | 15880 | 15870 | 15900 | 15840 | 36357 |
| 570 | 20240327 | 092300 | 10860710760 | 15870 | 15900 | 15910 | 15860 | 48608 |
| 571 | 20240327 | 092200 | 10088375110 | 15890 | 15850 | 15900 | 15840 | 41452 |
| 572 | 20240327 | 092100 | 9430789280 | 15850 | 15820 | 15850 | 15810 | 35579 |
| 573 | 20240327 | 092000 | 8867631570 | 15820 | 15790 | 15830 | 15790 | 30329 |
| 574 | 20240327 | 091900 | 8388227550 | 15790 | 15770 | 15800 | 15740 | 39797 |
| 575 | 20240327 | 091800 | 7760021720 | 15760 | 15730 | 15770 | 15690 | 23723 |
| 576 | 20240327 | 091700 | 7386722160 | 15730 | 15700 | 15730 | 15690 | 6447 |
| 577 | 20240327 | 091600 | 7285428480 | 15700 | 15700 | 15710 | 15670 | 21290 |
| 578 | 20240327 | 091500 | 6951230420 | 15700 | 15660 | 15710 | 15660 | 15901 |
| 579 | 20240327 | 091400 | 6701823870 | 15660 | 15650 | 15670 | 15630 | 9593 |
| 580 | 20240327 | 091300 | 6551656810 | 15670 | 15700 | 15710 | 15650 | 16132 |
| 581 | 20240327 | 091200 | 6298686080 | 15700 | 15710 | 15710 | 15680 | 13690 |
| 582 | 20240327 | 091100 | 6083809840 | 15710 | 15740 | 15760 | 15690 | 18745 |
| 583 | 20240327 | 091000 | 5789197170 | 15740 | 15760 | 15800 | 15740 | 26032 |
| 584 | 20240327 | 090900 | 5378612000 | 15760 | 15780 | 15790 | 15740 | 29196 |
| 585 | 20240327 | 090800 | 4918201890 | 15780 | 15710 | 15780 | 15700 | 60707 |
| 586 | 20240327 | 090700 | 3962414440 | 15710 | 15690 | 15710 | 15650 | 15605 |
| 587 | 20240327 | 090600 | 3717531070 | 15680 | 15720 | 15740 | 15680 | 34484 |
| 588 | 20240327 | 090500 | 3175569390 | 15720 | 15690 | 15730 | 15690 | 33550 |
| 589 | 20240327 | 090400 | 2648428940 | 15710 | 15610 | 15710 | 15600 | 61459 |
| 590 | 20240327 | 090300 | 1685164180 | 15620 | 15650 | 15650 | 15590 | 20942 |
| 591 | 20240327 | 090200 | 1357988940 | 15640 | 15640 | 15650 | 15610 | 16357 |
| 592 | 20240327 | 090100 | 1102235410 | 15640 | 15500 | 15670 | 15460 | 43835 |
| 593 | 20240327 | 090000 | 418747270 | 15450 | 15430 | 15500 | 15420 | 26245 |