32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 141330 |
| 3 | 20240402 | 185000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240402 | 184900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240402 | 184800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240402 | 184700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240402 | 184600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240402 | 184500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240402 | 184400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240402 | 184300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240402 | 184200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240402 | 184100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240402 | 184000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240402 | 183900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240402 | 183800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240402 | 183700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240402 | 183600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240402 | 183500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240402 | 183400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240402 | 183300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240402 | 183200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240402 | 183100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240402 | 183000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240402 | 182900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240402 | 182800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240402 | 182700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240402 | 182600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240402 | 182500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240402 | 182400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240402 | 182300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240402 | 182200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240402 | 182100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 141330 |
| 33 | 20240402 | 182000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240402 | 181900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240402 | 181800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240402 | 181700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240402 | 181600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240402 | 181500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240402 | 181400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240402 | 181300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240402 | 181200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240402 | 181100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240402 | 181000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240402 | 180900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240402 | 180800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240402 | 180700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240402 | 180600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240402 | 180500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240402 | 180400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240402 | 180300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240402 | 180200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240402 | 180100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240402 | 180000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240402 | 175900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240402 | 175800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240402 | 175700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240402 | 175600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240402 | 175500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240402 | 175400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240402 | 175300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240402 | 175200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240402 | 175100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 141330 |
| 63 | 20240402 | 175000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240402 | 174900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240402 | 174800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240402 | 174700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240402 | 174600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240402 | 174500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240402 | 174400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240402 | 174300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240402 | 174200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240402 | 174100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240402 | 174000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240402 | 173900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240402 | 173800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240402 | 173700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240402 | 173600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240402 | 173500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240402 | 173400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240402 | 173300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240402 | 173200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240402 | 173100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240402 | 173000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240402 | 172900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240402 | 172800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240402 | 172700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240402 | 172600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240402 | 172500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240402 | 172400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240402 | 172300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240402 | 172200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240402 | 172100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 141330 |
| 93 | 20240402 | 172000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240402 | 171900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240402 | 171800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240402 | 171700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240402 | 171600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240402 | 171500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240402 | 171400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240402 | 171300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240402 | 171200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240402 | 171100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240402 | 171000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240402 | 170900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240402 | 170800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240402 | 170700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240402 | 170600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240402 | 170500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240402 | 170400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240402 | 170300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240402 | 170200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240402 | 170100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240402 | 170000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240402 | 165900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240402 | 165800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240402 | 165700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240402 | 165600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240402 | 165500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240402 | 165400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240402 | 165300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240402 | 165200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240402 | 165100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 141330 |
| 123 | 20240402 | 165000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240402 | 164900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240402 | 164800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240402 | 164700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240402 | 164600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240402 | 164500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240402 | 164400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240402 | 164300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240402 | 164200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240402 | 164100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240402 | 164000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240402 | 163900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240402 | 163800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240402 | 163700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240402 | 163600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240402 | 163500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240402 | 163400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240402 | 163300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240402 | 163200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240402 | 163100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240402 | 163000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240402 | 162900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240402 | 162800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240402 | 162700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240402 | 162600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240402 | 162500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240402 | 162400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240402 | 162300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240402 | 162200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240402 | 162100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 141330 |
| 153 | 20240402 | 162000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240402 | 161900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240402 | 161800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240402 | 161700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240402 | 161600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240402 | 161500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240402 | 161400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240402 | 161300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240402 | 161200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240402 | 161100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240402 | 161000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240402 | 160900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240402 | 160800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240402 | 160700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240402 | 160600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240402 | 160500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240402 | 160400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240402 | 160300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240402 | 160200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240402 | 160100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240402 | 160000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240402 | 155900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240402 | 155800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240402 | 155700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240402 | 155600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240402 | 155500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240402 | 155400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240402 | 155300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240402 | 155200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240402 | 155100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 141330 |
| 183 | 20240402 | 155000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240402 | 154900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240402 | 154800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240402 | 154700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240402 | 154600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240402 | 154500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240402 | 154400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240402 | 154300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240402 | 154200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240402 | 154100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240402 | 154000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240402 | 153900 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240402 | 153800 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240402 | 153700 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240402 | 153600 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240402 | 153500 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240402 | 153400 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240402 | 153300 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240402 | 153200 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240402 | 153100 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240402 | 153000 | 24326684590 | 15700 | 15700 | 15700 | 15700 | 141330 |
| 204 | 20240402 | 152900 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240402 | 152800 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240402 | 152700 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240402 | 152600 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240402 | 152500 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240402 | 152400 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240402 | 152300 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240402 | 152200 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240402 | 152100 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 213 | 20240402 | 152000 | 22107803590 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240402 | 151900 | 22107803590 | 15750 | 15770 | 15780 | 15750 | 5720 |
| 215 | 20240402 | 151800 | 22017649050 | 15780 | 15790 | 15790 | 15770 | 2495 |
| 216 | 20240402 | 151700 | 21978283780 | 15770 | 15780 | 15790 | 15770 | 7781 |
| 217 | 20240402 | 151600 | 21855514210 | 15770 | 15780 | 15780 | 15770 | 2191 |
| 218 | 20240402 | 151500 | 21820949060 | 15770 | 15770 | 15810 | 15770 | 21671 |
| 219 | 20240402 | 151400 | 21478706320 | 15770 | 15790 | 15790 | 15770 | 4068 |
| 220 | 20240402 | 151300 | 21414517410 | 15780 | 15810 | 15810 | 15780 | 10463 |
| 221 | 20240402 | 151200 | 21249225950 | 15810 | 15780 | 15810 | 15780 | 9380 |
| 222 | 20240402 | 151100 | 21101112080 | 15780 | 15780 | 15790 | 15780 | 2840 |
| 223 | 20240402 | 151000 | 21056274110 | 15780 | 15810 | 15810 | 15780 | 5104 |
| 224 | 20240402 | 150900 | 20975628250 | 15810 | 15820 | 15830 | 15800 | 10190 |
| 225 | 20240402 | 150800 | 20814441140 | 15820 | 15810 | 15820 | 15800 | 8069 |
| 226 | 20240402 | 150700 | 20686848750 | 15810 | 15810 | 15810 | 15800 | 2931 |
| 227 | 20240402 | 150600 | 20640519650 | 15810 | 15800 | 15810 | 15800 | 5998 |
| 228 | 20240402 | 150500 | 20545705770 | 15800 | 15800 | 15820 | 15800 | 4535 |
| 229 | 20240402 | 150400 | 20474002220 | 15800 | 15820 | 15820 | 15790 | 9643 |
| 230 | 20240402 | 150300 | 20321543480 | 15820 | 15820 | 15820 | 15810 | 4553 |
| 231 | 20240402 | 150200 | 20249538260 | 15810 | 15830 | 15830 | 15800 | 6120 |
| 232 | 20240402 | 150100 | 20152700590 | 15830 | 15810 | 15840 | 15810 | 10512 |
| 233 | 20240402 | 150000 | 19986339030 | 15810 | 15810 | 15820 | 15800 | 10223 |
| 234 | 20240402 | 145900 | 19824732340 | 15800 | 15790 | 15810 | 15790 | 9727 |
| 235 | 20240402 | 145800 | 19671039740 | 15800 | 15780 | 15800 | 15780 | 6421 |
| 236 | 20240402 | 145700 | 19569619350 | 15790 | 15790 | 15790 | 15780 | 3228 |
| 237 | 20240402 | 145600 | 19518652160 | 15790 | 15780 | 15790 | 15780 | 5397 |
| 238 | 20240402 | 145500 | 19433461340 | 15790 | 15790 | 15790 | 15780 | 3250 |
| 239 | 20240402 | 145400 | 19382156390 | 15780 | 15800 | 15800 | 15780 | 11884 |
| 240 | 20240402 | 145300 | 19194508810 | 15790 | 15790 | 15790 | 15780 | 7054 |
| 241 | 20240402 | 145200 | 19083126280 | 15790 | 15790 | 15800 | 15780 | 8201 |
| 242 | 20240402 | 145100 | 18953626930 | 15800 | 15790 | 15800 | 15780 | 9375 |
| 243 | 20240402 | 145000 | 18805564500 | 15780 | 15780 | 15790 | 15770 | 5728 |
| 244 | 20240402 | 144900 | 18715174150 | 15780 | 15740 | 15790 | 15730 | 37811 |
| 245 | 20240402 | 144800 | 18119412490 | 15740 | 15750 | 15750 | 15730 | 5481 |
| 246 | 20240402 | 144700 | 18033136830 | 15740 | 15730 | 15750 | 15710 | 12674 |
| 247 | 20240402 | 144600 | 17833662450 | 15720 | 15700 | 15720 | 15700 | 9379 |
| 248 | 20240402 | 144500 | 17686301520 | 15700 | 15660 | 15700 | 15660 | 10236 |
| 249 | 20240402 | 144400 | 17525786290 | 15670 | 15640 | 15670 | 15630 | 15210 |
| 250 | 20240402 | 144300 | 17287793210 | 15640 | 15640 | 15640 | 15630 | 4639 |
| 251 | 20240402 | 144200 | 17215270810 | 15630 | 15630 | 15640 | 15630 | 351 |
| 252 | 20240402 | 144100 | 17209784470 | 15630 | 15620 | 15640 | 15620 | 8868 |
| 253 | 20240402 | 144000 | 17071178530 | 15630 | 15630 | 15630 | 15620 | 956 |
| 254 | 20240402 | 143900 | 17056245260 | 15630 | 15630 | 15630 | 15620 | 933 |
| 255 | 20240402 | 143800 | 17041670200 | 15630 | 15630 | 15630 | 15620 | 471 |
| 256 | 20240402 | 143700 | 17034309540 | 15630 | 15630 | 15640 | 15630 | 3933 |
| 257 | 20240402 | 143600 | 16972836480 | 15640 | 15630 | 15640 | 15630 | 3693 |
| 258 | 20240402 | 143500 | 16915111480 | 15640 | 15630 | 15640 | 15630 | 2038 |
| 259 | 20240402 | 143400 | 16883239930 | 15630 | 15640 | 15640 | 15630 | 2906 |
| 260 | 20240402 | 143300 | 16837803700 | 15630 | 15640 | 15640 | 15630 | 4295 |
| 261 | 20240402 | 143200 | 16770633350 | 15630 | 15630 | 15640 | 15630 | 2163 |
| 262 | 20240402 | 143100 | 16736825380 | 15630 | 15640 | 15640 | 15630 | 807 |
| 263 | 20240402 | 143000 | 16724206230 | 15640 | 15630 | 15640 | 15630 | 471 |
| 264 | 20240402 | 142900 | 16716839870 | 15630 | 15630 | 15640 | 15630 | 256 |
| 265 | 20240402 | 142800 | 16712837700 | 15630 | 15630 | 15630 | 15620 | 3813 |
| 266 | 20240402 | 142700 | 16653244660 | 15630 | 15620 | 15640 | 15620 | 6339 |
| 267 | 20240402 | 142600 | 16554165940 | 15630 | 15620 | 15630 | 15620 | 2631 |
| 268 | 20240402 | 142500 | 16513069380 | 15610 | 15620 | 15630 | 15610 | 11006 |
| 269 | 20240402 | 142400 | 16341177740 | 15630 | 15610 | 15630 | 15610 | 4350 |
| 270 | 20240402 | 142300 | 16273230720 | 15620 | 15620 | 15620 | 15610 | 1869 |
| 271 | 20240402 | 142200 | 16244037660 | 15610 | 15620 | 15620 | 15610 | 1454 |
| 272 | 20240402 | 142100 | 16221327960 | 15620 | 15620 | 15620 | 15610 | 1359 |
| 273 | 20240402 | 142000 | 16200112460 | 15620 | 15630 | 15630 | 15610 | 2861 |
| 274 | 20240402 | 141900 | 16155424840 | 15630 | 15640 | 15640 | 15620 | 2878 |
| 275 | 20240402 | 141800 | 16110446290 | 15640 | 15630 | 15640 | 15630 | 687 |
| 276 | 20240402 | 141700 | 16099707670 | 15630 | 15640 | 15640 | 15630 | 683 |
| 277 | 20240402 | 141600 | 16089028660 | 15640 | 15640 | 15650 | 15630 | 7163 |
| 278 | 20240402 | 141500 | 15977005550 | 15640 | 15630 | 15640 | 15620 | 1434 |
| 279 | 20240402 | 141400 | 15954591660 | 15630 | 15630 | 15630 | 15620 | 717 |
| 280 | 20240402 | 141300 | 15943387860 | 15630 | 15630 | 15640 | 15620 | 6509 |
| 281 | 20240402 | 141200 | 15841653020 | 15630 | 15610 | 15630 | 15600 | 25336 |
| 282 | 20240402 | 141100 | 15446135790 | 15610 | 15630 | 15630 | 15600 | 17394 |
| 283 | 20240402 | 141000 | 15174578920 | 15630 | 15660 | 15660 | 15620 | 30533 |
| 284 | 20240402 | 140900 | 14696954080 | 15650 | 15650 | 15660 | 15650 | 2191 |
| 285 | 20240402 | 140800 | 14662661260 | 15650 | 15660 | 15660 | 15650 | 1335 |
| 286 | 20240402 | 140700 | 14641758000 | 15650 | 15650 | 15660 | 15650 | 753 |
| 287 | 20240402 | 140600 | 14629973010 | 15650 | 15650 | 15660 | 15650 | 923 |
| 288 | 20240402 | 140500 | 14615524340 | 15650 | 15660 | 15660 | 15650 | 1253 |
| 289 | 20240402 | 140400 | 14595908290 | 15660 | 15660 | 15660 | 15650 | 1275 |
| 290 | 20240402 | 140300 | 14575951580 | 15660 | 15650 | 15660 | 15650 | 1765 |
| 291 | 20240402 | 140200 | 14548321730 | 15660 | 15670 | 15670 | 15650 | 419 |
| 292 | 20240402 | 140100 | 14541763120 | 15670 | 15660 | 15670 | 15660 | 1584 |
| 293 | 20240402 | 140000 | 14516949100 | 15670 | 15670 | 15670 | 15660 | 2312 |
| 294 | 20240402 | 135900 | 14480728510 | 15670 | 15670 | 15670 | 15660 | 1414 |
| 295 | 20240402 | 135800 | 14458577070 | 15660 | 15660 | 15670 | 15660 | 2720 |
| 296 | 20240402 | 135700 | 14415981320 | 15660 | 15670 | 15670 | 15660 | 665 |
| 297 | 20240402 | 135600 | 14405566840 | 15670 | 15660 | 15670 | 15660 | 545 |
| 298 | 20240402 | 135500 | 14397030900 | 15660 | 15650 | 15670 | 15650 | 4381 |
| 299 | 20240402 | 135400 | 14328425340 | 15660 | 15670 | 15670 | 15660 | 3644 |
| 300 | 20240402 | 135300 | 14271357070 | 15670 | 15670 | 15670 | 15660 | 5595 |
| 301 | 20240402 | 135200 | 14183736310 | 15660 | 15670 | 15680 | 15660 | 2255 |
| 302 | 20240402 | 135100 | 14148400600 | 15680 | 15680 | 15680 | 15670 | 280 |
| 303 | 20240402 | 135000 | 14144012590 | 15670 | 15680 | 15680 | 15670 | 889 |
| 304 | 20240402 | 134900 | 14130075680 | 15680 | 15680 | 15680 | 15670 | 1026 |
| 305 | 20240402 | 134800 | 14113997080 | 15680 | 15670 | 15680 | 15670 | 42 |
| 306 | 20240402 | 134700 | 14113338590 | 15680 | 15680 | 15680 | 15670 | 666 |
| 307 | 20240402 | 134600 | 14102896910 | 15680 | 15680 | 15690 | 15680 | 2736 |
| 308 | 20240402 | 134500 | 14059996090 | 15680 | 15680 | 15680 | 15680 | 231 |
| 309 | 20240402 | 134400 | 14056374010 | 15690 | 15690 | 15690 | 15680 | 717 |
| 310 | 20240402 | 134300 | 14045128290 | 15690 | 15680 | 15690 | 15680 | 344 |
| 311 | 20240402 | 134200 | 14039733850 | 15680 | 15680 | 15680 | 15680 | 7162 |
| 312 | 20240402 | 134100 | 13927433690 | 15680 | 15670 | 15680 | 15670 | 1479 |
| 313 | 20240402 | 134000 | 13904253780 | 15670 | 15680 | 15680 | 15670 | 678 |
| 314 | 20240402 | 133900 | 13893629320 | 15670 | 15680 | 15680 | 15670 | 107 |
| 315 | 20240402 | 133800 | 13891952130 | 15670 | 15670 | 15680 | 15670 | 592 |
| 316 | 20240402 | 133700 | 13882674180 | 15670 | 15680 | 15680 | 15670 | 556 |
| 317 | 20240402 | 133600 | 13873961210 | 15680 | 15680 | 15680 | 15670 | 679 |
| 318 | 20240402 | 133500 | 13863320670 | 15680 | 15680 | 15680 | 15670 | 1525 |
| 319 | 20240402 | 133400 | 13839420920 | 15670 | 15670 | 15680 | 15660 | 3960 |
| 320 | 20240402 | 133300 | 13777364240 | 15670 | 15670 | 15680 | 15660 | 1066 |
| 321 | 20240402 | 133200 | 13760660840 | 15670 | 15680 | 15680 | 15670 | 486 |
| 322 | 20240402 | 133100 | 13753044590 | 15670 | 15670 | 15670 | 15660 | 5243 |
| 323 | 20240402 | 133000 | 13670889520 | 15660 | 15660 | 15670 | 15660 | 2853 |
| 324 | 20240402 | 132900 | 13626211450 | 15660 | 15670 | 15670 | 15660 | 6266 |
| 325 | 20240402 | 132800 | 13528077260 | 15670 | 15670 | 15670 | 15660 | 1339 |
| 326 | 20240402 | 132700 | 13507104180 | 15670 | 15670 | 15680 | 15670 | 5726 |
| 327 | 20240402 | 132600 | 13417376980 | 15670 | 15680 | 15680 | 15670 | 20 |
| 328 | 20240402 | 132500 | 13417063480 | 15680 | 15680 | 15680 | 15670 | 1155 |
| 329 | 20240402 | 132400 | 13398957960 | 15680 | 15670 | 15680 | 15670 | 834 |
| 330 | 20240402 | 132300 | 13385881950 | 15680 | 15660 | 15680 | 15660 | 2974 |
| 331 | 20240402 | 132200 | 13339278270 | 15660 | 15660 | 15670 | 15650 | 18494 |
| 332 | 20240402 | 132100 | 13049822840 | 15660 | 15660 | 15670 | 15650 | 1643 |
| 333 | 20240402 | 132000 | 13024094610 | 15660 | 15670 | 15670 | 15660 | 16138 |
| 334 | 20240402 | 131900 | 12771366610 | 15660 | 15670 | 15680 | 15660 | 5035 |
| 335 | 20240402 | 131800 | 12692469760 | 15670 | 15670 | 15680 | 15670 | 2330 |
| 336 | 20240402 | 131700 | 12655957610 | 15680 | 15670 | 15680 | 15670 | 381 |
| 337 | 20240402 | 131600 | 12649986620 | 15680 | 15680 | 15680 | 15670 | 1924 |
| 338 | 20240402 | 131500 | 12619820950 | 15680 | 15670 | 15680 | 15670 | 1262 |
| 339 | 20240402 | 131400 | 12600044720 | 15680 | 15680 | 15680 | 15680 | 1555 |
| 340 | 20240402 | 131300 | 12575662320 | 15680 | 15690 | 15690 | 15680 | 229 |
| 341 | 20240402 | 131200 | 12572071050 | 15690 | 15690 | 15690 | 15680 | 2749 |
| 342 | 20240402 | 131100 | 12528964050 | 15680 | 15680 | 15690 | 15680 | 513 |
| 343 | 20240402 | 131000 | 12520919950 | 15680 | 15680 | 15690 | 15680 | 468 |
| 344 | 20240402 | 130900 | 12513578690 | 15680 | 15680 | 15690 | 15680 | 709 |
| 345 | 20240402 | 130800 | 12502461560 | 15680 | 15690 | 15690 | 15680 | 98 |
| 346 | 20240402 | 130700 | 12500923970 | 15690 | 15690 | 15690 | 15680 | 1129 |
| 347 | 20240402 | 130600 | 12483210050 | 15690 | 15680 | 15690 | 15670 | 2431 |
| 348 | 20240402 | 130500 | 12445089900 | 15680 | 15670 | 15680 | 15670 | 1273 |
| 349 | 20240402 | 130400 | 12425129360 | 15670 | 15680 | 15680 | 15670 | 582 |
| 350 | 20240402 | 130300 | 12416006900 | 15680 | 15680 | 15680 | 15680 | 1508 |
| 351 | 20240402 | 130200 | 12392361460 | 15680 | 15670 | 15680 | 15670 | 3325 |
| 352 | 20240402 | 130100 | 12340228060 | 15680 | 15680 | 15680 | 15670 | 317 |
| 353 | 20240402 | 130000 | 12335259080 | 15680 | 15670 | 15680 | 15670 | 1423 |
| 354 | 20240402 | 125900 | 12312955750 | 15680 | 15690 | 15690 | 15680 | 994 |
| 355 | 20240402 | 125800 | 12297369240 | 15680 | 15690 | 15690 | 15680 | 434 |
| 356 | 20240402 | 125700 | 12290563540 | 15680 | 15690 | 15690 | 15680 | 478 |
| 357 | 20240402 | 125600 | 12283065480 | 15690 | 15690 | 15690 | 15680 | 300 |
| 358 | 20240402 | 125500 | 12278359700 | 15680 | 15690 | 15690 | 15680 | 2125 |
| 359 | 20240402 | 125400 | 12245039320 | 15690 | 15680 | 15690 | 15670 | 4235 |
| 360 | 20240402 | 125300 | 12178622660 | 15680 | 15670 | 15680 | 15670 | 1053 |
| 361 | 20240402 | 125200 | 12162116630 | 15680 | 15680 | 15680 | 15670 | 659 |
| 362 | 20240402 | 125100 | 12151789390 | 15680 | 15670 | 15680 | 15660 | 2684 |
| 363 | 20240402 | 125000 | 12109731070 | 15670 | 15670 | 15670 | 15660 | 799 |
| 364 | 20240402 | 124900 | 12097210760 | 15670 | 15680 | 15680 | 15670 | 809 |
| 365 | 20240402 | 124800 | 12084533510 | 15670 | 15670 | 15680 | 15660 | 2631 |
| 366 | 20240402 | 124700 | 12043306490 | 15670 | 15670 | 15670 | 15660 | 1042 |
| 367 | 20240402 | 124600 | 12026981850 | 15670 | 15670 | 15680 | 15660 | 1579 |
| 368 | 20240402 | 124500 | 12002238890 | 15670 | 15670 | 15680 | 15660 | 2669 |
| 369 | 20240402 | 124400 | 11960415830 | 15670 | 15670 | 15670 | 15660 | 1273 |
| 370 | 20240402 | 124300 | 11940474460 | 15670 | 15670 | 15680 | 15670 | 3781 |
| 371 | 20240402 | 124200 | 11881226180 | 15680 | 15680 | 15680 | 15670 | 74 |
| 372 | 20240402 | 124100 | 11880066320 | 15680 | 15670 | 15680 | 15670 | 7368 |
| 373 | 20240402 | 124000 | 11764607820 | 15670 | 15680 | 15680 | 15670 | 7715 |
| 374 | 20240402 | 123900 | 11643660120 | 15680 | 15690 | 15690 | 15680 | 4272 |
| 375 | 20240402 | 123800 | 11576644460 | 15690 | 15690 | 15700 | 15690 | 613 |
| 376 | 20240402 | 123700 | 11567026340 | 15690 | 15700 | 15700 | 15690 | 662 |
| 377 | 20240402 | 123600 | 11556638320 | 15700 | 15700 | 15700 | 15700 | 510 |
| 378 | 20240402 | 123500 | 11548631320 | 15690 | 15710 | 15710 | 15690 | 7687 |
| 379 | 20240402 | 123400 | 11427947000 | 15700 | 15700 | 15710 | 15700 | 221 |
| 380 | 20240402 | 123300 | 11424476740 | 15710 | 15710 | 15710 | 15700 | 3439 |
| 381 | 20240402 | 123200 | 11370450150 | 15710 | 15710 | 15720 | 15710 | 647 |
| 382 | 20240402 | 123100 | 11360285470 | 15710 | 15710 | 15710 | 15710 | 2888 |
| 383 | 20240402 | 123000 | 11314914990 | 15710 | 15710 | 15720 | 15710 | 478 |
| 384 | 20240402 | 122900 | 11307405560 | 15720 | 15710 | 15720 | 15710 | 1129 |
| 385 | 20240402 | 122800 | 11289668860 | 15710 | 15720 | 15720 | 15710 | 269 |
| 386 | 20240402 | 122700 | 11285442610 | 15710 | 15720 | 15720 | 15710 | 1944 |
| 387 | 20240402 | 122600 | 11254902300 | 15710 | 15710 | 15720 | 15710 | 176 |
| 388 | 20240402 | 122500 | 11252137260 | 15720 | 15710 | 15720 | 15700 | 1356 |
| 389 | 20240402 | 122400 | 11230836200 | 15710 | 15710 | 15710 | 15700 | 1311 |
| 390 | 20240402 | 122300 | 11210240640 | 15710 | 15700 | 15710 | 15700 | 1441 |
| 391 | 20240402 | 122200 | 11187606930 | 15710 | 15700 | 15710 | 15700 | 182 |
| 392 | 20240402 | 122100 | 11184749520 | 15710 | 15710 | 15710 | 15700 | 1141 |
| 393 | 20240402 | 122000 | 11166830940 | 15710 | 15710 | 15710 | 15700 | 660 |
| 394 | 20240402 | 121900 | 11156466150 | 15710 | 15710 | 15710 | 15710 | 39 |
| 395 | 20240402 | 121800 | 11155853460 | 15700 | 15710 | 15710 | 15700 | 210 |
| 396 | 20240402 | 121700 | 11152554690 | 15710 | 15710 | 15710 | 15710 | 706 |
| 397 | 20240402 | 121600 | 11141463430 | 15710 | 15710 | 15710 | 15710 | 1080 |
| 398 | 20240402 | 121500 | 11124496630 | 15710 | 15700 | 15710 | 15700 | 4141 |
| 399 | 20240402 | 121400 | 11059482400 | 15700 | 15690 | 15700 | 15690 | 1868 |
| 400 | 20240402 | 121300 | 11030162710 | 15690 | 15690 | 15700 | 15690 | 607 |
| 401 | 20240402 | 121200 | 11020638680 | 15690 | 15690 | 15690 | 15680 | 2140 |
| 402 | 20240402 | 121100 | 10987062100 | 15690 | 15690 | 15690 | 15680 | 370 |
| 403 | 20240402 | 121000 | 10981256820 | 15690 | 15690 | 15700 | 15690 | 368 |
| 404 | 20240402 | 120900 | 10975482870 | 15690 | 15700 | 15700 | 15680 | 3160 |
| 405 | 20240402 | 120800 | 10925908500 | 15700 | 15700 | 15700 | 15690 | 583 |
| 406 | 20240402 | 120700 | 10916757540 | 15700 | 15700 | 15700 | 15690 | 1049 |
| 407 | 20240402 | 120600 | 10900291580 | 15690 | 15680 | 15690 | 15680 | 3784 |
| 408 | 20240402 | 120500 | 10840938830 | 15680 | 15690 | 15700 | 15680 | 5504 |
| 409 | 20240402 | 120400 | 10754580780 | 15700 | 15700 | 15700 | 15700 | 55 |
| 410 | 20240402 | 120300 | 10753717280 | 15700 | 15700 | 15710 | 15690 | 6680 |
| 411 | 20240402 | 120200 | 10648832890 | 15710 | 15710 | 15710 | 15710 | 356 |
| 412 | 20240402 | 120100 | 10643240130 | 15710 | 15700 | 15710 | 15700 | 254 |
| 413 | 20240402 | 120000 | 10639252200 | 15710 | 15700 | 15710 | 15700 | 593 |
| 414 | 20240402 | 115900 | 10629936600 | 15710 | 15720 | 15730 | 15700 | 9081 |
| 415 | 20240402 | 115800 | 10487217830 | 15720 | 15720 | 15720 | 15720 | 500 |
| 416 | 20240402 | 115700 | 10479357830 | 15720 | 15720 | 15730 | 15720 | 200 |
| 417 | 20240402 | 115600 | 10476213630 | 15720 | 15730 | 15730 | 15720 | 193 |
| 418 | 20240402 | 115500 | 10473179580 | 15720 | 15720 | 15730 | 15720 | 1038 |
| 419 | 20240402 | 115400 | 10456858160 | 15720 | 15730 | 15730 | 15720 | 247 |
| 420 | 20240402 | 115300 | 10452974950 | 15730 | 15730 | 15730 | 15730 | 10 |
| 421 | 20240402 | 115200 | 10452817650 | 15730 | 15730 | 15730 | 15720 | 457 |
| 422 | 20240402 | 115100 | 10445631370 | 15730 | 15720 | 15730 | 15720 | 966 |
| 423 | 20240402 | 115000 | 10430441350 | 15720 | 15730 | 15730 | 15720 | 341 |
| 424 | 20240402 | 114900 | 10425080550 | 15740 | 15730 | 15740 | 15720 | 1085 |
| 425 | 20240402 | 114800 | 10408013480 | 15730 | 15730 | 15730 | 15730 | 2306 |
| 426 | 20240402 | 114700 | 10371740100 | 15730 | 15730 | 15730 | 15720 | 1963 |
| 427 | 20240402 | 114600 | 10340862510 | 15730 | 15730 | 15730 | 15720 | 837 |
| 428 | 20240402 | 114500 | 10327697600 | 15730 | 15720 | 15730 | 15720 | 822 |
| 429 | 20240402 | 114400 | 10314772150 | 15730 | 15730 | 15730 | 15720 | 79 |
| 430 | 20240402 | 114300 | 10313529510 | 15720 | 15720 | 15730 | 15710 | 8038 |
| 431 | 20240402 | 114200 | 10187172380 | 15720 | 15720 | 15720 | 15700 | 4536 |
| 432 | 20240402 | 114100 | 10115917920 | 15710 | 15710 | 15720 | 15700 | 430 |
| 433 | 20240402 | 114000 | 10109163130 | 15710 | 15700 | 15710 | 15700 | 4379 |
| 434 | 20240402 | 113900 | 10040369340 | 15700 | 15710 | 15710 | 15700 | 800 |
| 435 | 20240402 | 113800 | 10027803640 | 15700 | 15700 | 15710 | 15700 | 1393 |
| 436 | 20240402 | 113700 | 10005933440 | 15700 | 15700 | 15700 | 15690 | 734 |
| 437 | 20240402 | 113600 | 9994411460 | 15700 | 15680 | 15710 | 15680 | 11269 |
| 438 | 20240402 | 113500 | 9817548210 | 15690 | 15690 | 15690 | 15680 | 650 |
| 439 | 20240402 | 113400 | 9807353870 | 15690 | 15690 | 15700 | 15680 | 2853 |
| 440 | 20240402 | 113300 | 9762589160 | 15690 | 15680 | 15690 | 15670 | 3414 |
| 441 | 20240402 | 113200 | 9709066180 | 15680 | 15700 | 15710 | 15670 | 26961 |
| 442 | 20240402 | 113100 | 9286065940 | 15700 | 15700 | 15710 | 15700 | 22696 |
| 443 | 20240402 | 113000 | 8929725580 | 15700 | 15710 | 15720 | 15700 | 19497 |
| 444 | 20240402 | 112900 | 8623464740 | 15710 | 15710 | 15720 | 15710 | 305 |
| 445 | 20240402 | 112800 | 8618671110 | 15710 | 15710 | 15720 | 15710 | 876 |
| 446 | 20240402 | 112700 | 8604906870 | 15720 | 15720 | 15720 | 15710 | 3887 |
| 447 | 20240402 | 112600 | 8543813090 | 15730 | 15730 | 15730 | 15720 | 431 |
| 448 | 20240402 | 112500 | 8537037210 | 15720 | 15720 | 15730 | 15720 | 936 |
| 449 | 20240402 | 112400 | 8522317590 | 15730 | 15720 | 15730 | 15720 | 1956 |
| 450 | 20240402 | 112300 | 8491568710 | 15720 | 15720 | 15730 | 15720 | 1177 |
| 451 | 20240402 | 112200 | 8473065770 | 15720 | 15730 | 15730 | 15710 | 12180 |
| 452 | 20240402 | 112100 | 8281597180 | 15740 | 15740 | 15740 | 15730 | 3025 |
| 453 | 20240402 | 112000 | 8234013810 | 15740 | 15730 | 15740 | 15730 | 1031 |
| 454 | 20240402 | 111900 | 8217796120 | 15730 | 15740 | 15740 | 15730 | 700 |
| 455 | 20240402 | 111800 | 8206781970 | 15740 | 15730 | 15740 | 15730 | 1048 |
| 456 | 20240402 | 111700 | 8190292850 | 15730 | 15740 | 15740 | 15730 | 912 |
| 457 | 20240402 | 111600 | 8175947080 | 15740 | 15740 | 15740 | 15730 | 845 |
| 458 | 20240402 | 111500 | 8162646810 | 15740 | 15740 | 15740 | 15730 | 1238 |
| 459 | 20240402 | 111400 | 8143161590 | 15740 | 15740 | 15740 | 15730 | 348 |
| 460 | 20240402 | 111300 | 8137686480 | 15740 | 15740 | 15740 | 15730 | 3298 |
| 461 | 20240402 | 111200 | 8085807080 | 15730 | 15730 | 15740 | 15730 | 1670 |
| 462 | 20240402 | 111100 | 8059532650 | 15730 | 15740 | 15740 | 15730 | 402 |
| 463 | 20240402 | 111000 | 8053208830 | 15730 | 15740 | 15740 | 15730 | 2087 |
| 464 | 20240402 | 110900 | 8020360830 | 15750 | 15740 | 15750 | 15740 | 371 |
| 465 | 20240402 | 110800 | 8014520150 | 15740 | 15750 | 15750 | 15740 | 1189 |
| 466 | 20240402 | 110700 | 7995798580 | 15760 | 15740 | 15760 | 15740 | 50 |
| 467 | 20240402 | 110600 | 7995011010 | 15750 | 15750 | 15750 | 15750 | 1194 |
| 468 | 20240402 | 110500 | 7976205510 | 15750 | 15770 | 15780 | 15750 | 1367 |
| 469 | 20240402 | 110400 | 7954657170 | 15780 | 15790 | 15790 | 15770 | 4185 |
| 470 | 20240402 | 110300 | 7888618150 | 15790 | 15780 | 15790 | 15780 | 3119 |
| 471 | 20240402 | 110200 | 7839372460 | 15790 | 15780 | 15790 | 15780 | 1184 |
| 472 | 20240402 | 110100 | 7820687530 | 15780 | 15780 | 15790 | 15780 | 1532 |
| 473 | 20240402 | 110000 | 7796499270 | 15780 | 15780 | 15790 | 15780 | 401 |
| 474 | 20240402 | 105900 | 7790171250 | 15790 | 15780 | 15790 | 15780 | 782 |
| 475 | 20240402 | 105800 | 7777829470 | 15780 | 15760 | 15780 | 15760 | 2793 |
| 476 | 20240402 | 105700 | 7733785250 | 15760 | 15760 | 15760 | 15750 | 1703 |
| 477 | 20240402 | 105600 | 7706949680 | 15760 | 15740 | 15760 | 15740 | 3664 |
| 478 | 20240402 | 105500 | 7649242180 | 15740 | 15740 | 15750 | 15740 | 696 |
| 479 | 20240402 | 105400 | 7638286170 | 15740 | 15740 | 15750 | 15740 | 548 |
| 480 | 20240402 | 105300 | 7629660640 | 15740 | 15740 | 15750 | 15740 | 1246 |
| 481 | 20240402 | 105200 | 7610045490 | 15740 | 15740 | 15740 | 15740 | 562 |
| 482 | 20240402 | 105100 | 7601199610 | 15740 | 15750 | 15750 | 15740 | 1038 |
| 483 | 20240402 | 105000 | 7584855840 | 15740 | 15740 | 15750 | 15740 | 722 |
| 484 | 20240402 | 104900 | 7573488930 | 15740 | 15730 | 15740 | 15720 | 4933 |
| 485 | 20240402 | 104800 | 7495871160 | 15720 | 15720 | 15730 | 15720 | 2380 |
| 486 | 20240402 | 104700 | 7458455560 | 15720 | 15730 | 15730 | 15720 | 1705 |
| 487 | 20240402 | 104600 | 7431645990 | 15720 | 15720 | 15730 | 15720 | 836 |
| 488 | 20240402 | 104500 | 7418501300 | 15720 | 15730 | 15730 | 15720 | 5375 |
| 489 | 20240402 | 104400 | 7334003650 | 15730 | 15720 | 15740 | 15720 | 525 |
| 490 | 20240402 | 104300 | 7325749780 | 15730 | 15720 | 15730 | 15710 | 5201 |
| 491 | 20240402 | 104200 | 7243990350 | 15710 | 15720 | 15720 | 15710 | 623 |
| 492 | 20240402 | 104100 | 7234200700 | 15710 | 15730 | 15740 | 15710 | 20536 |
| 493 | 20240402 | 104000 | 6911375610 | 15730 | 15730 | 15740 | 15730 | 608 |
| 494 | 20240402 | 103900 | 6901807650 | 15730 | 15740 | 15740 | 15730 | 543 |
| 495 | 20240402 | 103800 | 6893264870 | 15740 | 15740 | 15740 | 15730 | 329 |
| 496 | 20240402 | 103700 | 6888088110 | 15730 | 15750 | 15750 | 15730 | 2258 |
| 497 | 20240402 | 103600 | 6852568160 | 15750 | 15740 | 15750 | 15730 | 1832 |
| 498 | 20240402 | 103500 | 6823739950 | 15740 | 15730 | 15750 | 15730 | 878 |
| 499 | 20240402 | 103400 | 6809917620 | 15740 | 15730 | 15740 | 15730 | 1295 |
| 500 | 20240402 | 103300 | 6789545200 | 15730 | 15730 | 15740 | 15730 | 2846 |
| 501 | 20240402 | 103200 | 6744776080 | 15730 | 15750 | 15750 | 15730 | 3500 |
| 502 | 20240402 | 103100 | 6689703000 | 15740 | 15740 | 15740 | 15730 | 2046 |
| 503 | 20240402 | 103000 | 6657500500 | 15730 | 15740 | 15740 | 15730 | 1217 |
| 504 | 20240402 | 102900 | 6638350460 | 15740 | 15740 | 15750 | 15730 | 4254 |
| 505 | 20240402 | 102800 | 6571398910 | 15750 | 15750 | 15760 | 15740 | 1691 |
| 506 | 20240402 | 102700 | 6544775930 | 15750 | 15760 | 15760 | 15740 | 2658 |
| 507 | 20240402 | 102600 | 6502925380 | 15760 | 15750 | 15760 | 15750 | 205 |
| 508 | 20240402 | 102500 | 6499696520 | 15760 | 15750 | 15760 | 15740 | 1179 |
| 509 | 20240402 | 102400 | 6481129420 | 15750 | 15750 | 15760 | 15740 | 2522 |
| 510 | 20240402 | 102300 | 6441406910 | 15750 | 15760 | 15760 | 15750 | 863 |
| 511 | 20240402 | 102200 | 6427813890 | 15760 | 15750 | 15760 | 15750 | 632 |
| 512 | 20240402 | 102100 | 6417856380 | 15760 | 15760 | 15760 | 15750 | 247 |
| 513 | 20240402 | 102000 | 6413965160 | 15760 | 15760 | 15760 | 15750 | 1687 |
| 514 | 20240402 | 101900 | 6387378670 | 15760 | 15740 | 15760 | 15740 | 1887 |
| 515 | 20240402 | 101800 | 6357667740 | 15740 | 15750 | 15760 | 15740 | 1482 |
| 516 | 20240402 | 101700 | 6334326220 | 15760 | 15740 | 15760 | 15740 | 3554 |
| 517 | 20240402 | 101600 | 6278357720 | 15740 | 15740 | 15750 | 15740 | 1855 |
| 518 | 20240402 | 101500 | 6249149080 | 15740 | 15750 | 15750 | 15740 | 5017 |
| 519 | 20240402 | 101400 | 6170172740 | 15750 | 15760 | 15760 | 15750 | 6871 |
| 520 | 20240402 | 101300 | 6061926890 | 15770 | 15760 | 15770 | 15750 | 1480 |
| 521 | 20240402 | 101200 | 6038602990 | 15760 | 15750 | 15760 | 15750 | 1178 |
| 522 | 20240402 | 101100 | 6020040170 | 15760 | 15770 | 15770 | 15750 | 1577 |
| 523 | 20240402 | 101000 | 5995199380 | 15780 | 15760 | 15780 | 15750 | 2688 |
| 524 | 20240402 | 100900 | 5952828140 | 15750 | 15750 | 15760 | 15740 | 964 |
| 525 | 20240402 | 100800 | 5937644280 | 15750 | 15750 | 15750 | 15740 | 1910 |
| 526 | 20240402 | 100700 | 5907564920 | 15750 | 15750 | 15760 | 15740 | 4793 |
| 527 | 20240402 | 100600 | 5832078220 | 15750 | 15760 | 15770 | 15750 | 1728 |
| 528 | 20240402 | 100500 | 5804859420 | 15760 | 15780 | 15780 | 15750 | 4734 |
| 529 | 20240402 | 100400 | 5730264740 | 15780 | 15780 | 15780 | 15760 | 5471 |
| 530 | 20240402 | 100300 | 5643991280 | 15780 | 15790 | 15790 | 15770 | 1127 |
| 531 | 20240402 | 100200 | 5626210190 | 15790 | 15780 | 15790 | 15770 | 2362 |
| 532 | 20240402 | 100100 | 5588938480 | 15780 | 15780 | 15790 | 15770 | 1934 |
| 533 | 20240402 | 100000 | 5558422390 | 15780 | 15800 | 15800 | 15780 | 5221 |
| 534 | 20240402 | 095900 | 5475996950 | 15790 | 15800 | 15800 | 15790 | 821 |
| 535 | 20240402 | 095800 | 5463032520 | 15800 | 15790 | 15800 | 15790 | 1093 |
| 536 | 20240402 | 095700 | 5445773220 | 15790 | 15800 | 15800 | 15790 | 414 |
| 537 | 20240402 | 095600 | 5439235680 | 15800 | 15810 | 15810 | 15790 | 1194 |
| 538 | 20240402 | 095500 | 5420367770 | 15800 | 15800 | 15810 | 15800 | 439 |
| 539 | 20240402 | 095400 | 5413431080 | 15800 | 15810 | 15810 | 15800 | 2096 |
| 540 | 20240402 | 095300 | 5380298620 | 15810 | 15800 | 15820 | 15800 | 1997 |
| 541 | 20240402 | 095200 | 5348727060 | 15810 | 15790 | 15810 | 15790 | 2811 |
| 542 | 20240402 | 095100 | 5304315880 | 15800 | 15800 | 15800 | 15790 | 313 |
| 543 | 20240402 | 095000 | 5299371690 | 15790 | 15800 | 15800 | 15780 | 795 |
| 544 | 20240402 | 094900 | 5286818970 | 15790 | 15790 | 15800 | 15780 | 686 |
| 545 | 20240402 | 094800 | 5275987380 | 15790 | 15780 | 15790 | 15770 | 3602 |
| 546 | 20240402 | 094700 | 5219158830 | 15800 | 15780 | 15800 | 15770 | 2870 |
| 547 | 20240402 | 094600 | 5173854430 | 15780 | 15790 | 15800 | 15770 | 4699 |
| 548 | 20240402 | 094500 | 5099677550 | 15780 | 15780 | 15790 | 15770 | 5419 |
| 549 | 20240402 | 094400 | 5014149860 | 15780 | 15790 | 15790 | 15780 | 1018 |
| 550 | 20240402 | 094300 | 4998085520 | 15790 | 15780 | 15790 | 15780 | 1759 |
| 551 | 20240402 | 094200 | 4970327450 | 15780 | 15800 | 15810 | 15780 | 13792 |
| 552 | 20240402 | 094100 | 4752458590 | 15810 | 15810 | 15810 | 15800 | 793 |
| 553 | 20240402 | 094000 | 4739922810 | 15800 | 15820 | 15830 | 15800 | 5256 |
| 554 | 20240402 | 093900 | 4656826620 | 15820 | 15840 | 15840 | 15810 | 1894 |
| 555 | 20240402 | 093800 | 4626858040 | 15840 | 15840 | 15850 | 15830 | 718 |
| 556 | 20240402 | 093700 | 4615485170 | 15850 | 15850 | 15850 | 15820 | 2255 |
| 557 | 20240402 | 093600 | 4579781290 | 15840 | 15860 | 15870 | 15840 | 3573 |
| 558 | 20240402 | 093500 | 4523140930 | 15860 | 15860 | 15880 | 15850 | 2097 |
| 559 | 20240402 | 093400 | 4489875300 | 15860 | 15860 | 15870 | 15860 | 3612 |
| 560 | 20240402 | 093300 | 4432572560 | 15860 | 15870 | 15870 | 15860 | 856 |
| 561 | 20240402 | 093200 | 4418991480 | 15870 | 15870 | 15870 | 15840 | 3055 |
| 562 | 20240402 | 093100 | 4370552350 | 15870 | 15860 | 15870 | 15850 | 2253 |
| 563 | 20240402 | 093000 | 4334819140 | 15870 | 15850 | 15880 | 15840 | 4468 |
| 564 | 20240402 | 092900 | 4263952400 | 15850 | 15850 | 15850 | 15840 | 3721 |
| 565 | 20240402 | 092800 | 4204979930 | 15850 | 15860 | 15860 | 15850 | 3199 |
| 566 | 20240402 | 092700 | 4154273270 | 15860 | 15850 | 15860 | 15850 | 1674 |
| 567 | 20240402 | 092600 | 4127729570 | 15860 | 15850 | 15860 | 15840 | 1797 |
| 568 | 20240402 | 092500 | 4099250580 | 15850 | 15820 | 15850 | 15820 | 3152 |
| 569 | 20240402 | 092400 | 4049334890 | 15820 | 15830 | 15840 | 15820 | 7118 |
| 570 | 20240402 | 092300 | 3936664560 | 15830 | 15840 | 15850 | 15830 | 2341 |
| 571 | 20240402 | 092200 | 3899587070 | 15840 | 15850 | 15850 | 15840 | 4464 |
| 572 | 20240402 | 092100 | 3828866730 | 15840 | 15860 | 15870 | 15840 | 6600 |
| 573 | 20240402 | 092000 | 3724216100 | 15860 | 15870 | 15870 | 15860 | 4215 |
| 574 | 20240402 | 091900 | 3657338720 | 15870 | 15870 | 15870 | 15860 | 2129 |
| 575 | 20240402 | 091800 | 3623570520 | 15870 | 15860 | 15880 | 15860 | 6375 |
| 576 | 20240402 | 091700 | 3522411370 | 15860 | 15870 | 15870 | 15850 | 3526 |
| 577 | 20240402 | 091600 | 3466493900 | 15870 | 15860 | 15880 | 15840 | 5873 |
| 578 | 20240402 | 091500 | 3373305440 | 15860 | 15870 | 15880 | 15850 | 5821 |
| 579 | 20240402 | 091400 | 3280988340 | 15870 | 15850 | 15880 | 15850 | 6884 |
| 580 | 20240402 | 091300 | 3171744270 | 15840 | 15860 | 15870 | 15830 | 3523 |
| 581 | 20240402 | 091200 | 3115948950 | 15840 | 15800 | 15860 | 15800 | 6047 |
| 582 | 20240402 | 091100 | 3020195410 | 15830 | 15790 | 15830 | 15790 | 6564 |
| 583 | 20240402 | 091000 | 2916403370 | 15780 | 15720 | 15780 | 15720 | 8283 |
| 584 | 20240402 | 090900 | 2786002890 | 15720 | 15730 | 15730 | 15710 | 10222 |
| 585 | 20240402 | 090800 | 2625303160 | 15720 | 15720 | 15740 | 15710 | 10124 |
| 586 | 20240402 | 090700 | 2466104830 | 15720 | 15730 | 15730 | 15710 | 23292 |
| 587 | 20240402 | 090600 | 2099963260 | 15730 | 15730 | 15750 | 15710 | 17414 |
| 588 | 20240402 | 090500 | 1826066120 | 15730 | 15760 | 15770 | 15720 | 15848 |
| 589 | 20240402 | 090400 | 1576630040 | 15760 | 15780 | 15780 | 15760 | 9573 |
| 590 | 20240402 | 090300 | 1425661460 | 15780 | 15820 | 15830 | 15780 | 14074 |
| 591 | 20240402 | 090200 | 1203334950 | 15820 | 15770 | 15820 | 15770 | 7464 |
| 592 | 20240402 | 090100 | 1085440520 | 15770 | 15730 | 15810 | 15710 | 10440 |
| 593 | 20240402 | 090000 | 920928670 | 15710 | 15770 | 15850 | 15710 | 58421 |