33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 170612 |
| 3 | 20240423 | 185500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20240423 | 185400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20240423 | 185300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20240423 | 185200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20240423 | 185100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20240423 | 185000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20240423 | 184900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20240423 | 184800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20240423 | 184700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20240423 | 184600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20240423 | 184500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20240423 | 184400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20240423 | 184300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20240423 | 184200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20240423 | 184100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20240423 | 184000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20240423 | 183900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20240423 | 183800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20240423 | 183700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20240423 | 183600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20240423 | 183500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20240423 | 183400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20240423 | 183300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20240423 | 183200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20240423 | 183100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20240423 | 183000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20240423 | 182900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20240423 | 182800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20240423 | 182700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20240423 | 182600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 170612 |
| 33 | 20240423 | 182500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20240423 | 182400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20240423 | 182300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20240423 | 182200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20240423 | 182100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20240423 | 182000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20240423 | 181900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20240423 | 181800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20240423 | 181700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20240423 | 181600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20240423 | 181500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20240423 | 181400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20240423 | 181300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20240423 | 181200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20240423 | 181100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20240423 | 181000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20240423 | 180900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20240423 | 180800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20240423 | 180700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20240423 | 180600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20240423 | 180500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20240423 | 180400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20240423 | 180300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20240423 | 180200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20240423 | 180100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20240423 | 180000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20240423 | 175900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20240423 | 175800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20240423 | 175700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20240423 | 175600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 170612 |
| 63 | 20240423 | 175500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20240423 | 175400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20240423 | 175300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20240423 | 175200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20240423 | 175100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20240423 | 175000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20240423 | 174900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20240423 | 174800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20240423 | 174700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20240423 | 174600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20240423 | 174500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20240423 | 174400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20240423 | 174300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20240423 | 174200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20240423 | 174100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20240423 | 174000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20240423 | 173900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20240423 | 173800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20240423 | 173700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20240423 | 173600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20240423 | 173500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20240423 | 173400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20240423 | 173300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20240423 | 173200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20240423 | 173100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20240423 | 173000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20240423 | 172900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20240423 | 172800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20240423 | 172700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20240423 | 172600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 170612 |
| 93 | 20240423 | 172500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20240423 | 172400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20240423 | 172300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20240423 | 172200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20240423 | 172100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20240423 | 172000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20240423 | 171900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20240423 | 171800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20240423 | 171700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20240423 | 171600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20240423 | 171500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20240423 | 171400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20240423 | 171300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20240423 | 171200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20240423 | 171100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20240423 | 171000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20240423 | 170900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20240423 | 170800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20240423 | 170700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20240423 | 170600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20240423 | 170500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20240423 | 170400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20240423 | 170300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20240423 | 170200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20240423 | 170100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20240423 | 170000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20240423 | 165900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20240423 | 165800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20240423 | 165700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20240423 | 165600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 170612 |
| 123 | 20240423 | 165500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20240423 | 165400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20240423 | 165300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20240423 | 165200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20240423 | 165100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20240423 | 165000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20240423 | 164900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20240423 | 164800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20240423 | 164700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20240423 | 164600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20240423 | 164500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20240423 | 164400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20240423 | 164300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20240423 | 164200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20240423 | 164100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20240423 | 164000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20240423 | 163900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20240423 | 163800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20240423 | 163700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20240423 | 163600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20240423 | 163500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20240423 | 163400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20240423 | 163300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20240423 | 163200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20240423 | 163100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20240423 | 163000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20240423 | 162900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20240423 | 162800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20240423 | 162700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20240423 | 162600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 170612 |
| 153 | 20240423 | 162500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20240423 | 162400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20240423 | 162300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20240423 | 162200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20240423 | 162100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20240423 | 162000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20240423 | 161900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20240423 | 161800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20240423 | 161700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20240423 | 161600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20240423 | 161500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20240423 | 161400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20240423 | 161300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20240423 | 161200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20240423 | 161100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20240423 | 161000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20240423 | 160900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20240423 | 160800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20240423 | 160700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20240423 | 160600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20240423 | 160500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20240423 | 160400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20240423 | 160300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20240423 | 160200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20240423 | 160100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20240423 | 160000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20240423 | 155900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20240423 | 155800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20240423 | 155700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20240423 | 155600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 170612 |
| 183 | 20240423 | 155500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20240423 | 155400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20240423 | 155300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20240423 | 155200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20240423 | 155100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20240423 | 155000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20240423 | 154900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20240423 | 154800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20240423 | 154700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20240423 | 154600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20240423 | 154500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20240423 | 154400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20240423 | 154300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20240423 | 154200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20240423 | 154100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20240423 | 154000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20240423 | 153900 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20240423 | 153800 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20240423 | 153700 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240423 | 153600 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240423 | 153500 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240423 | 153400 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240423 | 153300 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240423 | 153200 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240423 | 153100 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240423 | 153000 | 60776270550 | 14910 | 14910 | 14910 | 14910 | 170612 |
| 209 | 20240423 | 152900 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240423 | 152800 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240423 | 152700 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240423 | 152600 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 213 | 20240423 | 152500 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240423 | 152400 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240423 | 152300 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240423 | 152200 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240423 | 152100 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240423 | 152000 | 58232445630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240423 | 151900 | 58232445630 | 14950 | 14940 | 14960 | 14930 | 6987 |
| 220 | 20240423 | 151800 | 58127996610 | 14940 | 14930 | 14940 | 14930 | 24853 |
| 221 | 20240423 | 151700 | 57756847470 | 14930 | 14930 | 14940 | 14930 | 12411 |
| 222 | 20240423 | 151600 | 57571522050 | 14930 | 14940 | 14950 | 14930 | 11347 |
| 223 | 20240423 | 151500 | 57401998620 | 14940 | 14950 | 14950 | 14940 | 14604 |
| 224 | 20240423 | 151400 | 57183780150 | 14950 | 14950 | 14960 | 14940 | 8957 |
| 225 | 20240423 | 151300 | 57049842990 | 14950 | 14950 | 14950 | 14940 | 11675 |
| 226 | 20240423 | 151200 | 56875371420 | 14940 | 14940 | 14960 | 14940 | 11113 |
| 227 | 20240423 | 151100 | 56709308540 | 14950 | 14960 | 14960 | 14940 | 15798 |
| 228 | 20240423 | 151000 | 56473140480 | 14950 | 14970 | 14970 | 14950 | 8374 |
| 229 | 20240423 | 150900 | 56347861340 | 14960 | 14960 | 14990 | 14960 | 8214 |
| 230 | 20240423 | 150800 | 56224898280 | 14960 | 15000 | 15000 | 14960 | 7763 |
| 231 | 20240423 | 150700 | 56108658610 | 14990 | 14980 | 14990 | 14960 | 14558 |
| 232 | 20240423 | 150600 | 55890628730 | 14970 | 14950 | 14970 | 14940 | 17385 |
| 233 | 20240423 | 150500 | 55630673540 | 14960 | 14950 | 14970 | 14950 | 12993 |
| 234 | 20240423 | 150400 | 55436339930 | 14950 | 14960 | 14990 | 14950 | 10372 |
| 235 | 20240423 | 150300 | 55281096820 | 14960 | 14960 | 14990 | 14950 | 9465 |
| 236 | 20240423 | 150200 | 55139453780 | 14960 | 14960 | 14960 | 14950 | 9185 |
| 237 | 20240423 | 150100 | 55002099340 | 14970 | 14970 | 14970 | 14950 | 7322 |
| 238 | 20240423 | 150000 | 54892544080 | 14970 | 14950 | 14990 | 14950 | 13073 |
| 239 | 20240423 | 145900 | 54696981580 | 14960 | 14960 | 14970 | 14950 | 6186 |
| 240 | 20240423 | 145800 | 54604449530 | 14970 | 14970 | 14980 | 14960 | 9916 |
| 241 | 20240423 | 145700 | 54456058440 | 14980 | 14960 | 14990 | 14960 | 7011 |
| 242 | 20240423 | 145600 | 54351092190 | 14970 | 14970 | 14980 | 14960 | 8917 |
| 243 | 20240423 | 145500 | 54217668200 | 14970 | 14970 | 14980 | 14960 | 7145 |
| 244 | 20240423 | 145400 | 54110737340 | 14970 | 14970 | 14990 | 14960 | 9220 |
| 245 | 20240423 | 145300 | 53972651140 | 14970 | 14960 | 14980 | 14950 | 12775 |
| 246 | 20240423 | 145200 | 53781516850 | 14960 | 14960 | 14970 | 14940 | 9814 |
| 247 | 20240423 | 145100 | 53634763780 | 14950 | 14950 | 14960 | 14940 | 11762 |
| 248 | 20240423 | 145000 | 53458968610 | 14940 | 14950 | 14960 | 14940 | 5396 |
| 249 | 20240423 | 144900 | 53378311250 | 14950 | 14960 | 14960 | 14940 | 15568 |
| 250 | 20240423 | 144800 | 53145579170 | 14960 | 14960 | 14960 | 14950 | 10405 |
| 251 | 20240423 | 144700 | 52990006070 | 14950 | 14970 | 14970 | 14950 | 15590 |
| 252 | 20240423 | 144600 | 52756840740 | 14960 | 14980 | 14980 | 14960 | 5845 |
| 253 | 20240423 | 144500 | 52669340740 | 14980 | 14990 | 15000 | 14970 | 5747 |
| 254 | 20240423 | 144400 | 52583246280 | 14990 | 15000 | 15000 | 14980 | 5091 |
| 255 | 20240423 | 144300 | 52506937940 | 15000 | 15000 | 15010 | 14980 | 4161 |
| 256 | 20240423 | 144200 | 52444566430 | 15000 | 14970 | 15010 | 14970 | 9342 |
| 257 | 20240423 | 144100 | 52304591980 | 14960 | 14970 | 14980 | 14960 | 5958 |
| 258 | 20240423 | 144000 | 52215407140 | 14970 | 14960 | 14980 | 14960 | 6248 |
| 259 | 20240423 | 143900 | 52121890160 | 14970 | 14970 | 14980 | 14960 | 6713 |
| 260 | 20240423 | 143800 | 52021394270 | 14970 | 14970 | 14980 | 14960 | 3802 |
| 261 | 20240423 | 143700 | 51964489960 | 14970 | 14970 | 14970 | 14960 | 5242 |
| 262 | 20240423 | 143600 | 51886050140 | 14970 | 14960 | 14970 | 14960 | 6499 |
| 263 | 20240423 | 143500 | 51788809800 | 14970 | 14970 | 14970 | 14960 | 8638 |
| 264 | 20240423 | 143400 | 51659569710 | 14960 | 14960 | 14970 | 14960 | 6264 |
| 265 | 20240423 | 143300 | 51565817170 | 14970 | 14970 | 14980 | 14960 | 5307 |
| 266 | 20240423 | 143200 | 51486365410 | 14970 | 14970 | 14990 | 14970 | 7301 |
| 267 | 20240423 | 143100 | 51377033050 | 14970 | 14970 | 14980 | 14970 | 3754 |
| 268 | 20240423 | 143000 | 51320832820 | 14970 | 14970 | 14980 | 14960 | 8708 |
| 269 | 20240423 | 142900 | 51190468530 | 14970 | 14980 | 14990 | 14970 | 11700 |
| 270 | 20240423 | 142800 | 51015259490 | 14980 | 15000 | 15010 | 14980 | 18175 |
| 271 | 20240423 | 142700 | 50742664840 | 15010 | 15010 | 15020 | 15000 | 3690 |
| 272 | 20240423 | 142600 | 50687290670 | 15020 | 15020 | 15030 | 15010 | 3692 |
| 273 | 20240423 | 142500 | 50631837110 | 15030 | 15030 | 15040 | 15020 | 7791 |
| 274 | 20240423 | 142400 | 50514790920 | 15030 | 15020 | 15040 | 15020 | 8508 |
| 275 | 20240423 | 142300 | 50386942460 | 15030 | 15010 | 15030 | 15000 | 7434 |
| 276 | 20240423 | 142200 | 50275288620 | 15020 | 15010 | 15020 | 15000 | 4651 |
| 277 | 20240423 | 142100 | 50205475720 | 15010 | 15010 | 15020 | 15010 | 7620 |
| 278 | 20240423 | 142000 | 50091082720 | 15010 | 15020 | 15020 | 15000 | 6504 |
| 279 | 20240423 | 141900 | 49993450100 | 15010 | 15000 | 15020 | 15000 | 4811 |
| 280 | 20240423 | 141800 | 49921253690 | 15000 | 15010 | 15030 | 15000 | 5498 |
| 281 | 20240423 | 141700 | 49838715660 | 15010 | 15020 | 15030 | 15010 | 4370 |
| 282 | 20240423 | 141600 | 49773074440 | 15020 | 15030 | 15050 | 15020 | 5730 |
| 283 | 20240423 | 141500 | 49686965660 | 15040 | 15030 | 15050 | 15030 | 5747 |
| 284 | 20240423 | 141400 | 49600549800 | 15040 | 15040 | 15040 | 15030 | 4725 |
| 285 | 20240423 | 141300 | 49529519060 | 15030 | 15030 | 15050 | 15030 | 6601 |
| 286 | 20240423 | 141200 | 49430262680 | 15040 | 15030 | 15060 | 15020 | 5002 |
| 287 | 20240423 | 141100 | 49355036520 | 15060 | 15060 | 15060 | 15030 | 7020 |
| 288 | 20240423 | 141000 | 49249433050 | 15050 | 15040 | 15050 | 15040 | 5396 |
| 289 | 20240423 | 140900 | 49168261840 | 15050 | 15010 | 15050 | 15000 | 8264 |
| 290 | 20240423 | 140800 | 49044055330 | 15000 | 15010 | 15020 | 15000 | 4186 |
| 291 | 20240423 | 140700 | 48981231430 | 15010 | 15010 | 15030 | 14990 | 9389 |
| 292 | 20240423 | 140600 | 48840288730 | 15000 | 14980 | 15010 | 14980 | 8763 |
| 293 | 20240423 | 140500 | 48708879610 | 14980 | 14970 | 14990 | 14970 | 10291 |
| 294 | 20240423 | 140400 | 48554733890 | 14960 | 14960 | 14970 | 14960 | 4846 |
| 295 | 20240423 | 140300 | 48482228140 | 14960 | 14960 | 14970 | 14950 | 6392 |
| 296 | 20240423 | 140200 | 48386609170 | 14960 | 14970 | 14990 | 14940 | 47508 |
| 297 | 20240423 | 140100 | 47676200410 | 14970 | 14990 | 14990 | 14960 | 15803 |
| 298 | 20240423 | 140000 | 47439549570 | 14990 | 14980 | 15000 | 14980 | 6449 |
| 299 | 20240423 | 135900 | 47342897920 | 14980 | 14980 | 14990 | 14980 | 4896 |
| 300 | 20240423 | 135800 | 47269544270 | 14990 | 14980 | 14990 | 14980 | 9695 |
| 301 | 20240423 | 135700 | 47124297000 | 14980 | 15000 | 15000 | 14980 | 7417 |
| 302 | 20240423 | 135600 | 47013112870 | 15000 | 14990 | 15000 | 14990 | 7708 |
| 303 | 20240423 | 135500 | 46897553560 | 14990 | 15000 | 15010 | 14990 | 8218 |
| 304 | 20240423 | 135400 | 46774305570 | 15000 | 15000 | 15020 | 15000 | 2975 |
| 305 | 20240423 | 135300 | 46729666540 | 15020 | 15020 | 15030 | 15000 | 25666 |
| 306 | 20240423 | 135200 | 46344411480 | 15020 | 15020 | 15030 | 15020 | 3617 |
| 307 | 20240423 | 135100 | 46290081670 | 15030 | 15030 | 15030 | 15020 | 3928 |
| 308 | 20240423 | 135000 | 46231061510 | 15040 | 15030 | 15040 | 15020 | 6118 |
| 309 | 20240423 | 134900 | 46139082340 | 15030 | 15030 | 15040 | 15030 | 2775 |
| 310 | 20240423 | 134800 | 46097371880 | 15030 | 15040 | 15050 | 15030 | 5372 |
| 311 | 20240423 | 134700 | 46016596060 | 15030 | 15030 | 15040 | 15030 | 5068 |
| 312 | 20240423 | 134600 | 45940407880 | 15040 | 15020 | 15040 | 15020 | 4050 |
| 313 | 20240423 | 134500 | 45879543810 | 15020 | 15030 | 15040 | 15020 | 6238 |
| 314 | 20240423 | 134400 | 45785798460 | 15020 | 15030 | 15040 | 15020 | 4645 |
| 315 | 20240423 | 134300 | 45715995110 | 15020 | 15060 | 15060 | 15020 | 11551 |
| 316 | 20240423 | 134200 | 45542265520 | 15060 | 15070 | 15080 | 15060 | 5205 |
| 317 | 20240423 | 134100 | 45463849200 | 15070 | 15080 | 15090 | 15070 | 6337 |
| 318 | 20240423 | 134000 | 45368294900 | 15080 | 15110 | 15110 | 15070 | 13605 |
| 319 | 20240423 | 133900 | 45162962840 | 15100 | 15100 | 15110 | 15080 | 5059 |
| 320 | 20240423 | 133800 | 45086573990 | 15090 | 15100 | 15100 | 15080 | 5756 |
| 321 | 20240423 | 133700 | 44999686090 | 15110 | 15120 | 15130 | 15100 | 4777 |
| 322 | 20240423 | 133600 | 44927485170 | 15120 | 15150 | 15160 | 15110 | 18203 |
| 323 | 20240423 | 133500 | 44651936970 | 15160 | 15080 | 15170 | 15080 | 22858 |
| 324 | 20240423 | 133400 | 44306011920 | 15080 | 15080 | 15090 | 15070 | 7898 |
| 325 | 20240423 | 133300 | 44186939890 | 15080 | 15050 | 15100 | 15040 | 13512 |
| 326 | 20240423 | 133200 | 43983291530 | 15050 | 15040 | 15060 | 15040 | 3360 |
| 327 | 20240423 | 133100 | 43932734980 | 15050 | 15050 | 15060 | 15040 | 5578 |
| 328 | 20240423 | 133000 | 43848777200 | 15050 | 15020 | 15060 | 15010 | 10865 |
| 329 | 20240423 | 132900 | 43685370830 | 15010 | 15020 | 15030 | 15010 | 4034 |
| 330 | 20240423 | 132800 | 43624790210 | 15030 | 15020 | 15030 | 15020 | 3644 |
| 331 | 20240423 | 132700 | 43570050530 | 15020 | 15020 | 15030 | 15010 | 4506 |
| 332 | 20240423 | 132600 | 43502398610 | 15010 | 15020 | 15020 | 15010 | 6302 |
| 333 | 20240423 | 132500 | 43407790800 | 15020 | 15010 | 15020 | 15010 | 6310 |
| 334 | 20240423 | 132400 | 43313043390 | 15010 | 15010 | 15020 | 15000 | 5452 |
| 335 | 20240423 | 132300 | 43231224450 | 15000 | 15010 | 15020 | 15000 | 8823 |
| 336 | 20240423 | 132200 | 43098804200 | 15010 | 15020 | 15020 | 15000 | 5091 |
| 337 | 20240423 | 132100 | 43022402210 | 15010 | 15020 | 15020 | 15010 | 6984 |
| 338 | 20240423 | 132000 | 42917556580 | 15020 | 15010 | 15020 | 15010 | 3140 |
| 339 | 20240423 | 131900 | 42870420220 | 15020 | 15010 | 15030 | 15010 | 4049 |
| 340 | 20240423 | 131800 | 42809606450 | 15010 | 15030 | 15030 | 15010 | 5069 |
| 341 | 20240423 | 131700 | 42733459010 | 15020 | 15030 | 15040 | 15020 | 4938 |
| 342 | 20240423 | 131600 | 42659236730 | 15030 | 15030 | 15040 | 15030 | 4376 |
| 343 | 20240423 | 131500 | 42593459070 | 15030 | 15040 | 15040 | 15030 | 4610 |
| 344 | 20240423 | 131400 | 42524154170 | 15030 | 15030 | 15030 | 15010 | 5406 |
| 345 | 20240423 | 131300 | 42442936800 | 15020 | 15010 | 15040 | 15010 | 7561 |
| 346 | 20240423 | 131200 | 42329317820 | 15020 | 15020 | 15020 | 15010 | 6714 |
| 347 | 20240423 | 131100 | 42228490720 | 15020 | 15030 | 15030 | 15010 | 4845 |
| 348 | 20240423 | 131000 | 42155733250 | 15020 | 15030 | 15030 | 15020 | 6518 |
| 349 | 20240423 | 130900 | 42057795850 | 15020 | 15030 | 15040 | 15020 | 4627 |
| 350 | 20240423 | 130800 | 41988258960 | 15030 | 15010 | 15030 | 15010 | 5530 |
| 351 | 20240423 | 130700 | 41905178310 | 15020 | 14990 | 15020 | 14990 | 8391 |
| 352 | 20240423 | 130600 | 41779286700 | 14990 | 14970 | 14990 | 14970 | 11537 |
| 353 | 20240423 | 130500 | 41606408490 | 14970 | 14970 | 14980 | 14960 | 7057 |
| 354 | 20240423 | 130400 | 41500775720 | 14970 | 14970 | 14970 | 14960 | 3229 |
| 355 | 20240423 | 130300 | 41452467860 | 14970 | 14960 | 14970 | 14960 | 5336 |
| 356 | 20240423 | 130200 | 41372634410 | 14970 | 14960 | 14970 | 14950 | 8145 |
| 357 | 20240423 | 130100 | 41250782700 | 14950 | 14960 | 14970 | 14950 | 5789 |
| 358 | 20240423 | 130000 | 41164198480 | 14960 | 14970 | 14970 | 14950 | 5369 |
| 359 | 20240423 | 125900 | 41083878920 | 14970 | 14960 | 14970 | 14950 | 3464 |
| 360 | 20240423 | 125800 | 41032055850 | 14960 | 14960 | 14970 | 14960 | 4449 |
| 361 | 20240423 | 125700 | 40965494350 | 14960 | 14970 | 14980 | 14960 | 6358 |
| 362 | 20240423 | 125600 | 40870353750 | 14970 | 14970 | 14970 | 14960 | 5682 |
| 363 | 20240423 | 125500 | 40785314510 | 14970 | 14980 | 14980 | 14960 | 7067 |
| 364 | 20240423 | 125400 | 40679517470 | 14970 | 14980 | 14990 | 14970 | 6057 |
| 365 | 20240423 | 125300 | 40588811080 | 14970 | 14980 | 14980 | 14970 | 6044 |
| 366 | 20240423 | 125200 | 40498299970 | 14980 | 14970 | 14980 | 14960 | 2357 |
| 367 | 20240423 | 125100 | 40463018150 | 14970 | 14970 | 14980 | 14960 | 5588 |
| 368 | 20240423 | 125000 | 40379374540 | 14970 | 15000 | 15000 | 14950 | 22388 |
| 369 | 20240423 | 124900 | 40044129990 | 14990 | 15000 | 15000 | 14990 | 3962 |
| 370 | 20240423 | 124800 | 39984735330 | 15000 | 14990 | 15000 | 14990 | 3104 |
| 371 | 20240423 | 124700 | 39938191960 | 14990 | 14990 | 15000 | 14980 | 7831 |
| 372 | 20240423 | 124600 | 39820805440 | 14990 | 14990 | 15000 | 14980 | 5877 |
| 373 | 20240423 | 124500 | 39732721470 | 14990 | 15000 | 15000 | 14980 | 6978 |
| 374 | 20240423 | 124400 | 39628118470 | 15000 | 14990 | 15000 | 14970 | 7996 |
| 375 | 20240423 | 124300 | 39508314170 | 14990 | 14980 | 14990 | 14970 | 8788 |
| 376 | 20240423 | 124200 | 39376728260 | 14980 | 14980 | 14990 | 14970 | 5249 |
| 377 | 20240423 | 124100 | 39298101920 | 14970 | 14970 | 14990 | 14970 | 4638 |
| 378 | 20240423 | 124000 | 39228625500 | 14980 | 14970 | 14980 | 14960 | 5937 |
| 379 | 20240423 | 123900 | 39139756320 | 14960 | 14950 | 14970 | 14950 | 4334 |
| 380 | 20240423 | 123800 | 39074921450 | 14960 | 14970 | 14970 | 14950 | 4697 |
| 381 | 20240423 | 123700 | 39004661710 | 14960 | 14950 | 14970 | 14950 | 7898 |
| 382 | 20240423 | 123600 | 38886520610 | 14950 | 14960 | 14960 | 14950 | 4166 |
| 383 | 20240423 | 123500 | 38824229050 | 14950 | 14960 | 14960 | 14940 | 16902 |
| 384 | 20240423 | 123400 | 38571533680 | 14960 | 14960 | 14970 | 14950 | 5082 |
| 385 | 20240423 | 123300 | 38495505740 | 14960 | 14950 | 14970 | 14940 | 6858 |
| 386 | 20240423 | 123200 | 38392987690 | 14950 | 14970 | 14980 | 14940 | 10692 |
| 387 | 20240423 | 123100 | 38233117650 | 14980 | 14990 | 15010 | 14970 | 5735 |
| 388 | 20240423 | 123000 | 38147227160 | 14990 | 15000 | 15010 | 14960 | 19375 |
| 389 | 20240423 | 122900 | 37856705060 | 15010 | 15010 | 15030 | 14990 | 8109 |
| 390 | 20240423 | 122800 | 37735002330 | 15010 | 15000 | 15010 | 14990 | 8703 |
| 391 | 20240423 | 122700 | 37604425510 | 15000 | 15000 | 15010 | 14990 | 4122 |
| 392 | 20240423 | 122600 | 37542610640 | 14990 | 15000 | 15010 | 14990 | 8648 |
| 393 | 20240423 | 122500 | 37412892810 | 15000 | 14990 | 15000 | 14980 | 8586 |
| 394 | 20240423 | 122400 | 37284233250 | 14990 | 14980 | 15000 | 14970 | 9177 |
| 395 | 20240423 | 122300 | 37146657390 | 14980 | 14970 | 14980 | 14960 | 7225 |
| 396 | 20240423 | 122200 | 37038493120 | 14970 | 14960 | 14970 | 14960 | 8984 |
| 397 | 20240423 | 122100 | 36904087150 | 14960 | 14960 | 14960 | 14950 | 3377 |
| 398 | 20240423 | 122000 | 36853583240 | 14960 | 14970 | 14970 | 14940 | 12422 |
| 399 | 20240423 | 121900 | 36667864920 | 14970 | 14960 | 14980 | 14960 | 4490 |
| 400 | 20240423 | 121800 | 36600648240 | 14970 | 15010 | 15010 | 14960 | 19577 |
| 401 | 20240423 | 121700 | 36307277500 | 15010 | 15010 | 15020 | 15000 | 7123 |
| 402 | 20240423 | 121600 | 36200367200 | 15000 | 15020 | 15020 | 15000 | 3755 |
| 403 | 20240423 | 121500 | 36144010670 | 15020 | 15030 | 15030 | 15000 | 8623 |
| 404 | 20240423 | 121400 | 36014525190 | 15050 | 15000 | 15050 | 14990 | 16733 |
| 405 | 20240423 | 121300 | 35763147660 | 14990 | 14960 | 15000 | 14960 | 9977 |
| 406 | 20240423 | 121200 | 35613703550 | 14960 | 14960 | 14980 | 14950 | 10732 |
| 407 | 20240423 | 121100 | 35453161130 | 14960 | 14940 | 14970 | 14940 | 5507 |
| 408 | 20240423 | 121000 | 35370820500 | 14950 | 14920 | 14950 | 14910 | 6383 |
| 409 | 20240423 | 120900 | 35275544090 | 14920 | 14920 | 14920 | 14910 | 13030 |
| 410 | 20240423 | 120800 | 35081231320 | 14910 | 14940 | 14950 | 14910 | 12397 |
| 411 | 20240423 | 120700 | 34896245360 | 14950 | 14970 | 14980 | 14920 | 21951 |
| 412 | 20240423 | 120600 | 34568232410 | 14980 | 14960 | 14980 | 14950 | 7511 |
| 413 | 20240423 | 120500 | 34455831810 | 14960 | 14940 | 14960 | 14930 | 10239 |
| 414 | 20240423 | 120400 | 34302879810 | 14930 | 14990 | 14990 | 14930 | 68570 |
| 415 | 20240423 | 120300 | 33276697640 | 14990 | 15000 | 15000 | 14980 | 8166 |
| 416 | 20240423 | 120200 | 33154326010 | 15000 | 14990 | 15000 | 14980 | 15365 |
| 417 | 20240423 | 120100 | 32924000270 | 14990 | 15000 | 15000 | 14990 | 14421 |
| 418 | 20240423 | 120000 | 32707789120 | 15000 | 15040 | 15040 | 14990 | 48976 |
| 419 | 20240423 | 115900 | 31972563650 | 15040 | 15050 | 15050 | 15030 | 14362 |
| 420 | 20240423 | 115800 | 31756551660 | 15060 | 15050 | 15060 | 15050 | 4393 |
| 421 | 20240423 | 115700 | 31690431720 | 15050 | 15060 | 15070 | 15050 | 5168 |
| 422 | 20240423 | 115600 | 31612625520 | 15060 | 15050 | 15070 | 15050 | 4659 |
| 423 | 20240423 | 115500 | 31542483460 | 15050 | 15060 | 15070 | 15050 | 5305 |
| 424 | 20240423 | 115400 | 31462583140 | 15070 | 15040 | 15070 | 15040 | 14505 |
| 425 | 20240423 | 115300 | 31244207560 | 15050 | 15040 | 15050 | 15040 | 4559 |
| 426 | 20240423 | 115200 | 31175630710 | 15040 | 15050 | 15050 | 15030 | 10537 |
| 427 | 20240423 | 115100 | 31017144230 | 15050 | 15070 | 15070 | 15040 | 27401 |
| 428 | 20240423 | 115000 | 30604558910 | 15060 | 15110 | 15110 | 15050 | 32454 |
| 429 | 20240423 | 114900 | 30115320900 | 15110 | 15110 | 15110 | 15100 | 8241 |
| 430 | 20240423 | 114800 | 29990837300 | 15110 | 15110 | 15120 | 15100 | 5440 |
| 431 | 20240423 | 114700 | 29908643980 | 15100 | 15120 | 15120 | 15100 | 30265 |
| 432 | 20240423 | 114600 | 29451495660 | 15120 | 15130 | 15140 | 15120 | 13460 |
| 433 | 20240423 | 114500 | 29247916440 | 15140 | 15140 | 15150 | 15130 | 10303 |
| 434 | 20240423 | 114400 | 29091989400 | 15130 | 15160 | 15170 | 15130 | 10211 |
| 435 | 20240423 | 114300 | 28937348030 | 15160 | 15160 | 15170 | 15150 | 11269 |
| 436 | 20240423 | 114200 | 28766497830 | 15170 | 15160 | 15170 | 15160 | 2117 |
| 437 | 20240423 | 114100 | 28734402480 | 15150 | 15160 | 15170 | 15150 | 9498 |
| 438 | 20240423 | 114000 | 28590466030 | 15160 | 15160 | 15170 | 15150 | 6953 |
| 439 | 20240423 | 113900 | 28485057930 | 15150 | 15140 | 15160 | 15140 | 4853 |
| 440 | 20240423 | 113800 | 28411541110 | 15140 | 15150 | 15150 | 15140 | 6465 |
| 441 | 20240423 | 113700 | 28313644630 | 15150 | 15160 | 15160 | 15130 | 35916 |
| 442 | 20240423 | 113600 | 27769794370 | 15160 | 15170 | 15170 | 15150 | 8382 |
| 443 | 20240423 | 113500 | 27642770410 | 15170 | 15180 | 15180 | 15160 | 20671 |
| 444 | 20240423 | 113400 | 27329246340 | 15190 | 15190 | 15190 | 15170 | 12721 |
| 445 | 20240423 | 113300 | 27136128480 | 15190 | 15190 | 15190 | 15180 | 10817 |
| 446 | 20240423 | 113200 | 26971899330 | 15190 | 15200 | 15200 | 15180 | 8206 |
| 447 | 20240423 | 113100 | 26847261630 | 15180 | 15200 | 15200 | 15180 | 6178 |
| 448 | 20240423 | 113000 | 26753419920 | 15190 | 15200 | 15210 | 15190 | 9602 |
| 449 | 20240423 | 112900 | 26607500540 | 15200 | 15210 | 15220 | 15200 | 21641 |
| 450 | 20240423 | 112800 | 26278495910 | 15210 | 15220 | 15220 | 15210 | 4192 |
| 451 | 20240423 | 112700 | 26214724850 | 15220 | 15220 | 15230 | 15210 | 8559 |
| 452 | 20240423 | 112600 | 26084477170 | 15220 | 15230 | 15230 | 15220 | 6172 |
| 453 | 20240423 | 112500 | 25990525720 | 15220 | 15230 | 15230 | 15220 | 4164 |
| 454 | 20240423 | 112400 | 25927138690 | 15230 | 15240 | 15240 | 15220 | 7668 |
| 455 | 20240423 | 112300 | 25810362640 | 15230 | 15230 | 15240 | 15220 | 3898 |
| 456 | 20240423 | 112200 | 25751005370 | 15230 | 15230 | 15230 | 15220 | 3687 |
| 457 | 20240423 | 112100 | 25694872800 | 15230 | 15240 | 15250 | 15230 | 21030 |
| 458 | 20240423 | 112000 | 25374512010 | 15250 | 15270 | 15270 | 15240 | 25707 |
| 459 | 20240423 | 111900 | 24982457720 | 15260 | 15280 | 15280 | 15260 | 7487 |
| 460 | 20240423 | 111800 | 24868172380 | 15280 | 15280 | 15280 | 15270 | 5396 |
| 461 | 20240423 | 111700 | 24785747920 | 15280 | 15280 | 15280 | 15270 | 3299 |
| 462 | 20240423 | 111600 | 24735361510 | 15280 | 15280 | 15290 | 15270 | 5777 |
| 463 | 20240423 | 111500 | 24647088230 | 15280 | 15280 | 15280 | 15260 | 13943 |
| 464 | 20240423 | 111400 | 24434195820 | 15280 | 15300 | 15300 | 15270 | 17119 |
| 465 | 20240423 | 111300 | 24172531100 | 15290 | 15290 | 15300 | 15280 | 5526 |
| 466 | 20240423 | 111200 | 24088046360 | 15290 | 15300 | 15300 | 15280 | 7478 |
| 467 | 20240423 | 111100 | 23973705730 | 15300 | 15300 | 15300 | 15290 | 3246 |
| 468 | 20240423 | 111000 | 23924046100 | 15300 | 15290 | 15300 | 15280 | 4560 |
| 469 | 20240423 | 110900 | 23854297270 | 15300 | 15290 | 15300 | 15280 | 6207 |
| 470 | 20240423 | 110800 | 23759423630 | 15290 | 15300 | 15310 | 15290 | 2587 |
| 471 | 20240423 | 110700 | 23719856830 | 15290 | 15310 | 15310 | 15290 | 2749 |
| 472 | 20240423 | 110600 | 23677792440 | 15310 | 15320 | 15320 | 15300 | 4276 |
| 473 | 20240423 | 110500 | 23612329350 | 15310 | 15300 | 15320 | 15300 | 11020 |
| 474 | 20240423 | 110400 | 23443592010 | 15310 | 15280 | 15310 | 15270 | 8073 |
| 475 | 20240423 | 110300 | 23320174650 | 15280 | 15280 | 15280 | 15270 | 6176 |
| 476 | 20240423 | 110200 | 23225846450 | 15280 | 15270 | 15290 | 15270 | 6822 |
| 477 | 20240423 | 110100 | 23121637570 | 15270 | 15280 | 15290 | 15270 | 5701 |
| 478 | 20240423 | 110000 | 23034539790 | 15290 | 15290 | 15300 | 15280 | 5848 |
| 479 | 20240423 | 105900 | 22945146800 | 15290 | 15290 | 15300 | 15280 | 8263 |
| 480 | 20240423 | 105800 | 22818829820 | 15290 | 15300 | 15310 | 15290 | 4081 |
| 481 | 20240423 | 105700 | 22756397400 | 15310 | 15300 | 15320 | 15290 | 10423 |
| 482 | 20240423 | 105600 | 22596840210 | 15300 | 15310 | 15320 | 15290 | 19329 |
| 483 | 20240423 | 105500 | 22301042890 | 15310 | 15320 | 15320 | 15300 | 7268 |
| 484 | 20240423 | 105400 | 22189760380 | 15320 | 15330 | 15330 | 15310 | 18068 |
| 485 | 20240423 | 105300 | 21913098960 | 15320 | 15320 | 15340 | 15310 | 11687 |
| 486 | 20240423 | 105200 | 21734070900 | 15320 | 15330 | 15330 | 15310 | 8586 |
| 487 | 20240423 | 105100 | 21602536710 | 15320 | 15320 | 15330 | 15310 | 13714 |
| 488 | 20240423 | 105000 | 21392451210 | 15330 | 15340 | 15340 | 15320 | 10188 |
| 489 | 20240423 | 104900 | 21236262370 | 15340 | 15360 | 15360 | 15340 | 8822 |
| 490 | 20240423 | 104800 | 21100884290 | 15360 | 15370 | 15370 | 15350 | 10624 |
| 491 | 20240423 | 104700 | 20937748250 | 15370 | 15380 | 15380 | 15360 | 10135 |
| 492 | 20240423 | 104600 | 20781977290 | 15380 | 15370 | 15380 | 15370 | 2854 |
| 493 | 20240423 | 104500 | 20738099850 | 15380 | 15370 | 15380 | 15360 | 6113 |
| 494 | 20240423 | 104400 | 20644145770 | 15370 | 15380 | 15380 | 15360 | 6083 |
| 495 | 20240423 | 104300 | 20550641340 | 15380 | 15420 | 15420 | 15370 | 63010 |
| 496 | 20240423 | 104200 | 19580504360 | 15410 | 15420 | 15420 | 15400 | 8205 |
| 497 | 20240423 | 104100 | 19454069950 | 15410 | 15410 | 15420 | 15410 | 3863 |
| 498 | 20240423 | 104000 | 19394533890 | 15420 | 15410 | 15440 | 15410 | 3985 |
| 499 | 20240423 | 103900 | 19333084590 | 15410 | 15430 | 15430 | 15410 | 8593 |
| 500 | 20240423 | 103800 | 19200588650 | 15430 | 15430 | 15430 | 15420 | 3101 |
| 501 | 20240423 | 103700 | 19152763730 | 15430 | 15420 | 15430 | 15410 | 5481 |
| 502 | 20240423 | 103600 | 19068250950 | 15420 | 15410 | 15420 | 15400 | 2332 |
| 503 | 20240423 | 103500 | 19032310600 | 15410 | 15430 | 15430 | 15400 | 22484 |
| 504 | 20240423 | 103400 | 18685819400 | 15430 | 15430 | 15440 | 15420 | 6400 |
| 505 | 20240423 | 103300 | 18587065640 | 15420 | 15430 | 15430 | 15420 | 4843 |
| 506 | 20240423 | 103200 | 18512370770 | 15430 | 15430 | 15440 | 15420 | 5357 |
| 507 | 20240423 | 103100 | 18429720080 | 15430 | 15420 | 15440 | 15410 | 18160 |
| 508 | 20240423 | 103000 | 18149676020 | 15420 | 15430 | 15430 | 15420 | 10915 |
| 509 | 20240423 | 102900 | 17981349430 | 15420 | 15440 | 15440 | 15420 | 11676 |
| 510 | 20240423 | 102800 | 17801240490 | 15440 | 15440 | 15450 | 15430 | 10481 |
| 511 | 20240423 | 102700 | 17639402520 | 15450 | 15460 | 15470 | 15440 | 21437 |
| 512 | 20240423 | 102600 | 17308158600 | 15470 | 15460 | 15470 | 15460 | 2818 |
| 513 | 20240423 | 102500 | 17264587540 | 15460 | 15480 | 15490 | 15460 | 40084 |
| 514 | 20240423 | 102400 | 16644401010 | 15490 | 15490 | 15490 | 15480 | 3605 |
| 515 | 20240423 | 102300 | 16588584350 | 15490 | 15490 | 15500 | 15480 | 4994 |
| 516 | 20240423 | 102200 | 16511226970 | 15490 | 15490 | 15500 | 15490 | 2566 |
| 517 | 20240423 | 102100 | 16471476710 | 15500 | 15490 | 15500 | 15490 | 1885 |
| 518 | 20240423 | 102000 | 16442275540 | 15490 | 15490 | 15500 | 15480 | 3235 |
| 519 | 20240423 | 101900 | 16392174230 | 15490 | 15480 | 15490 | 15480 | 4654 |
| 520 | 20240423 | 101800 | 16320099240 | 15480 | 15480 | 15490 | 15470 | 10451 |
| 521 | 20240423 | 101700 | 16158321760 | 15480 | 15470 | 15480 | 15470 | 4037 |
| 522 | 20240423 | 101600 | 16095853490 | 15480 | 15500 | 15500 | 15470 | 7640 |
| 523 | 20240423 | 101500 | 15977550700 | 15500 | 15530 | 15530 | 15500 | 4123 |
| 524 | 20240423 | 101400 | 15913616680 | 15530 | 15500 | 15530 | 15500 | 9751 |
| 525 | 20240423 | 101300 | 15762328490 | 15500 | 15500 | 15510 | 15490 | 5822 |
| 526 | 20240423 | 101200 | 15672097820 | 15500 | 15480 | 15500 | 15470 | 10633 |
| 527 | 20240423 | 101100 | 15507425710 | 15480 | 15470 | 15480 | 15460 | 2176 |
| 528 | 20240423 | 101000 | 15473763620 | 15470 | 15460 | 15470 | 15460 | 2585 |
| 529 | 20240423 | 100900 | 15433790170 | 15470 | 15480 | 15480 | 15470 | 3895 |
| 530 | 20240423 | 100800 | 15373532300 | 15480 | 15480 | 15480 | 15470 | 1522 |
| 531 | 20240423 | 100700 | 15349978480 | 15480 | 15480 | 15480 | 15460 | 3470 |
| 532 | 20240423 | 100600 | 15296298410 | 15480 | 15460 | 15480 | 15460 | 3838 |
| 533 | 20240423 | 100500 | 15236921810 | 15460 | 15470 | 15470 | 15450 | 6165 |
| 534 | 20240423 | 100400 | 15141627670 | 15470 | 15480 | 15480 | 15450 | 24518 |
| 535 | 20240423 | 100300 | 14762647730 | 15470 | 15470 | 15480 | 15460 | 16677 |
| 536 | 20240423 | 100200 | 14504681350 | 15480 | 15490 | 15490 | 15470 | 8552 |
| 537 | 20240423 | 100100 | 14372302200 | 15490 | 15500 | 15500 | 15480 | 13054 |
| 538 | 20240423 | 100000 | 14170114980 | 15500 | 15500 | 15510 | 15490 | 3884 |
| 539 | 20240423 | 095900 | 14109912860 | 15500 | 15510 | 15510 | 15480 | 14500 |
| 540 | 20240423 | 095800 | 13885284250 | 15510 | 15510 | 15520 | 15490 | 11544 |
| 541 | 20240423 | 095700 | 13706284100 | 15520 | 15490 | 15520 | 15490 | 3397 |
| 542 | 20240423 | 095600 | 13653617050 | 15500 | 15490 | 15510 | 15490 | 8686 |
| 543 | 20240423 | 095500 | 13518982460 | 15490 | 15470 | 15490 | 15470 | 6251 |
| 544 | 20240423 | 095400 | 13422214370 | 15480 | 15480 | 15480 | 15470 | 6643 |
| 545 | 20240423 | 095300 | 13319405320 | 15470 | 15490 | 15500 | 15470 | 19273 |
| 546 | 20240423 | 095200 | 13021112380 | 15500 | 15500 | 15510 | 15490 | 7868 |
| 547 | 20240423 | 095100 | 12899134960 | 15510 | 15490 | 15510 | 15480 | 11088 |
| 548 | 20240423 | 095000 | 12727302180 | 15490 | 15470 | 15490 | 15460 | 9018 |
| 549 | 20240423 | 094900 | 12587763500 | 15470 | 15510 | 15510 | 15460 | 35893 |
| 550 | 20240423 | 094800 | 12031771960 | 15500 | 15510 | 15530 | 15500 | 16503 |
| 551 | 20240423 | 094700 | 11775812680 | 15510 | 15540 | 15550 | 15510 | 21632 |
| 552 | 20240423 | 094600 | 11439988290 | 15540 | 15580 | 15580 | 15530 | 38620 |
| 553 | 20240423 | 094500 | 10839079130 | 15590 | 15590 | 15590 | 15580 | 5938 |
| 554 | 20240423 | 094400 | 10746514880 | 15590 | 15580 | 15590 | 15570 | 6094 |
| 555 | 20240423 | 094300 | 10651564410 | 15580 | 15590 | 15590 | 15570 | 6299 |
| 556 | 20240423 | 094200 | 10553436110 | 15590 | 15610 | 15620 | 15590 | 10563 |
| 557 | 20240423 | 094100 | 10388592070 | 15620 | 15630 | 15630 | 15610 | 883 |
| 558 | 20240423 | 094000 | 10374801510 | 15610 | 15650 | 15650 | 15600 | 10469 |
| 559 | 20240423 | 093900 | 10211291520 | 15650 | 15670 | 15670 | 15630 | 5761 |
| 560 | 20240423 | 093800 | 10121159630 | 15670 | 15690 | 15690 | 15660 | 5773 |
| 561 | 20240423 | 093700 | 10030676350 | 15690 | 15650 | 15690 | 15640 | 4661 |
| 562 | 20240423 | 093600 | 9957679560 | 15640 | 15660 | 15670 | 15630 | 8320 |
| 563 | 20240423 | 093500 | 9827461480 | 15660 | 15630 | 15660 | 15620 | 11690 |
| 564 | 20240423 | 093400 | 9644616350 | 15630 | 15600 | 15630 | 15600 | 4373 |
| 565 | 20240423 | 093300 | 9576333140 | 15600 | 15580 | 15600 | 15570 | 15737 |
| 566 | 20240423 | 093200 | 9331054210 | 15580 | 15570 | 15620 | 15570 | 22059 |
| 567 | 20240423 | 093100 | 8987136050 | 15570 | 15560 | 15580 | 15560 | 9154 |
| 568 | 20240423 | 093000 | 8844633860 | 15560 | 15570 | 15570 | 15540 | 15471 |
| 569 | 20240423 | 092900 | 8604004030 | 15560 | 15630 | 15630 | 15550 | 54341 |
| 570 | 20240423 | 092800 | 7756924040 | 15640 | 15630 | 15640 | 15620 | 7404 |
| 571 | 20240423 | 092700 | 7641226770 | 15630 | 15620 | 15630 | 15610 | 5197 |
| 572 | 20240423 | 092600 | 7560032800 | 15620 | 15620 | 15630 | 15610 | 5968 |
| 573 | 20240423 | 092500 | 7466821010 | 15620 | 15640 | 15640 | 15600 | 8016 |
| 574 | 20240423 | 092400 | 7341710620 | 15600 | 15620 | 15630 | 15590 | 19965 |
| 575 | 20240423 | 092300 | 7030136440 | 15610 | 15660 | 15660 | 15610 | 27165 |
| 576 | 20240423 | 092200 | 6605499090 | 15650 | 15650 | 15660 | 15620 | 16038 |
| 577 | 20240423 | 092100 | 6354711890 | 15620 | 15660 | 15660 | 15620 | 26614 |
| 578 | 20240423 | 092000 | 5938514870 | 15650 | 15670 | 15670 | 15650 | 13791 |
| 579 | 20240423 | 091900 | 5722598990 | 15670 | 15670 | 15690 | 15650 | 14007 |
| 580 | 20240423 | 091800 | 5503110380 | 15680 | 15730 | 15750 | 15660 | 36087 |
| 581 | 20240423 | 091700 | 4936623650 | 15730 | 15740 | 15750 | 15720 | 15175 |
| 582 | 20240423 | 091600 | 4697904410 | 15740 | 15800 | 15800 | 15740 | 26197 |
| 583 | 20240423 | 091500 | 4284923300 | 15810 | 15830 | 15840 | 15800 | 9306 |
| 584 | 20240423 | 091400 | 4137817840 | 15840 | 15850 | 15850 | 15830 | 7099 |
| 585 | 20240423 | 091300 | 4025372560 | 15850 | 15840 | 15860 | 15830 | 4424 |
| 586 | 20240423 | 091200 | 3955287780 | 15840 | 15850 | 15860 | 15830 | 5834 |
| 587 | 20240423 | 091100 | 3862866800 | 15850 | 15790 | 15850 | 15770 | 9148 |
| 588 | 20240423 | 091000 | 3718296900 | 15770 | 15790 | 15800 | 15760 | 18162 |
| 589 | 20240423 | 090900 | 3431784280 | 15790 | 15810 | 15820 | 15790 | 17752 |
| 590 | 20240423 | 090800 | 3151305770 | 15810 | 15870 | 15870 | 15800 | 30087 |
| 591 | 20240423 | 090700 | 2674948310 | 15870 | 15850 | 15900 | 15850 | 4818 |
| 592 | 20240423 | 090600 | 2598495800 | 15840 | 15900 | 15920 | 15840 | 23980 |
| 593 | 20240423 | 090500 | 2218018540 | 15890 | 15860 | 15940 | 15840 | 11930 |
| 594 | 20240423 | 090400 | 2028578660 | 15860 | 15830 | 15900 | 15820 | 21742 |
| 595 | 20240423 | 090300 | 1684208000 | 15830 | 15890 | 15900 | 15830 | 30961 |
| 596 | 20240423 | 090200 | 1192847650 | 15890 | 16060 | 16060 | 15880 | 31256 |
| 597 | 20240423 | 090100 | 693409130 | 16060 | 16100 | 16110 | 16050 | 14849 |
| 598 | 20240423 | 090000 | 454736540 | 16070 | 16030 | 16120 | 16020 | 28239 |