33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 579388 |
| 3 | 20240613 | 185400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20240613 | 185300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20240613 | 185200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20240613 | 185100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20240613 | 185000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20240613 | 184900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20240613 | 184800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20240613 | 184700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20240613 | 184600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20240613 | 184500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20240613 | 184400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20240613 | 184300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20240613 | 184200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20240613 | 184100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20240613 | 184000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20240613 | 183900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20240613 | 183800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20240613 | 183700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20240613 | 183600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20240613 | 183500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20240613 | 183400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20240613 | 183300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20240613 | 183200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20240613 | 183100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20240613 | 183000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20240613 | 182900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20240613 | 182800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20240613 | 182700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20240613 | 182600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20240613 | 182500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 579388 |
| 33 | 20240613 | 182400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20240613 | 182300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20240613 | 182200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20240613 | 182100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20240613 | 182000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20240613 | 181900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20240613 | 181800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20240613 | 181700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20240613 | 181600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20240613 | 181500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20240613 | 181400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20240613 | 181300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20240613 | 181200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20240613 | 181100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20240613 | 181000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20240613 | 180900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20240613 | 180800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20240613 | 180700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20240613 | 180600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20240613 | 180500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20240613 | 180400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20240613 | 180300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20240613 | 180200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20240613 | 180100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20240613 | 180000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20240613 | 175900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20240613 | 175800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20240613 | 175700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20240613 | 175600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20240613 | 175500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 579388 |
| 63 | 20240613 | 175400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20240613 | 175300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20240613 | 175200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20240613 | 175100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20240613 | 175000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20240613 | 174900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20240613 | 174800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20240613 | 174700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20240613 | 174600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20240613 | 174500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20240613 | 174400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20240613 | 174300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20240613 | 174200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20240613 | 174100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20240613 | 174000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20240613 | 173900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20240613 | 173800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20240613 | 173700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20240613 | 173600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20240613 | 173500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20240613 | 173400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20240613 | 173300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20240613 | 173200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20240613 | 173100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20240613 | 173000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20240613 | 172900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20240613 | 172800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20240613 | 172700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20240613 | 172600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20240613 | 172500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 579388 |
| 93 | 20240613 | 172400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20240613 | 172300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20240613 | 172200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20240613 | 172100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20240613 | 172000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20240613 | 171900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20240613 | 171800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20240613 | 171700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20240613 | 171600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20240613 | 171500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20240613 | 171400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20240613 | 171300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20240613 | 171200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20240613 | 171100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20240613 | 171000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20240613 | 170900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20240613 | 170800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20240613 | 170700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20240613 | 170600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20240613 | 170500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20240613 | 170400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20240613 | 170300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20240613 | 170200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20240613 | 170100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20240613 | 170000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20240613 | 165900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20240613 | 165800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20240613 | 165700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20240613 | 165600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20240613 | 165500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 579388 |
| 123 | 20240613 | 165400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20240613 | 165300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20240613 | 165200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20240613 | 165100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20240613 | 165000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20240613 | 164900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20240613 | 164800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20240613 | 164700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20240613 | 164600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20240613 | 164500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20240613 | 164400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20240613 | 164300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20240613 | 164200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20240613 | 164100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20240613 | 164000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20240613 | 163900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20240613 | 163800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20240613 | 163700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20240613 | 163600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20240613 | 163500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20240613 | 163400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20240613 | 163300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20240613 | 163200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20240613 | 163100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20240613 | 163000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20240613 | 162900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20240613 | 162800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20240613 | 162700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20240613 | 162600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20240613 | 162500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 579388 |
| 153 | 20240613 | 162400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20240613 | 162300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20240613 | 162200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20240613 | 162100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20240613 | 162000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20240613 | 161900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20240613 | 161800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20240613 | 161700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20240613 | 161600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20240613 | 161500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20240613 | 161400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20240613 | 161300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20240613 | 161200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20240613 | 161100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20240613 | 161000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20240613 | 160900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20240613 | 160800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20240613 | 160700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20240613 | 160600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20240613 | 160500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20240613 | 160400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20240613 | 160300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20240613 | 160200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20240613 | 160100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20240613 | 160000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20240613 | 155900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20240613 | 155800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20240613 | 155700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20240613 | 155600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20240613 | 155500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 579388 |
| 183 | 20240613 | 155400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20240613 | 155300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20240613 | 155200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20240613 | 155100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20240613 | 155000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20240613 | 154900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20240613 | 154800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20240613 | 154700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20240613 | 154600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20240613 | 154500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20240613 | 154400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20240613 | 154300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20240613 | 154200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20240613 | 154100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20240613 | 154000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20240613 | 153900 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20240613 | 153800 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20240613 | 153700 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20240613 | 153600 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20240613 | 153500 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20240613 | 153400 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20240613 | 153300 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20240613 | 153200 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20240613 | 153100 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20240613 | 153000 | 46042043920 | 17030 | 17030 | 17030 | 17030 | 579388 |
| 208 | 20240613 | 152900 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240613 | 152800 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240613 | 152700 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240613 | 152600 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240613 | 152500 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 213 | 20240613 | 152400 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240613 | 152300 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240613 | 152200 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240613 | 152100 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240613 | 152000 | 36175066280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240613 | 151900 | 36175066280 | 17150 | 17160 | 17170 | 17150 | 11994 |
| 219 | 20240613 | 151800 | 35969308850 | 17160 | 17170 | 17170 | 17150 | 8047 |
| 220 | 20240613 | 151700 | 35831228660 | 17160 | 17150 | 17170 | 17140 | 7584 |
| 221 | 20240613 | 151600 | 35701123430 | 17150 | 17160 | 17170 | 17150 | 5726 |
| 222 | 20240613 | 151500 | 35602865950 | 17160 | 17160 | 17170 | 17150 | 9047 |
| 223 | 20240613 | 151400 | 35447587330 | 17160 | 17130 | 17160 | 17120 | 5918 |
| 224 | 20240613 | 151300 | 35346144430 | 17130 | 17120 | 17140 | 17120 | 4496 |
| 225 | 20240613 | 151200 | 35269130440 | 17120 | 17120 | 17140 | 17110 | 1689 |
| 226 | 20240613 | 151100 | 35240199570 | 17120 | 17130 | 17140 | 17100 | 32201 |
| 227 | 20240613 | 151000 | 34688993270 | 17130 | 17140 | 17150 | 17120 | 9345 |
| 228 | 20240613 | 150900 | 34528889160 | 17140 | 17140 | 17150 | 17130 | 4133 |
| 229 | 20240613 | 150800 | 34458041650 | 17140 | 17140 | 17150 | 17120 | 3790 |
| 230 | 20240613 | 150700 | 34393101760 | 17140 | 17180 | 17190 | 17120 | 21545 |
| 231 | 20240613 | 150600 | 34023635390 | 17180 | 17200 | 17200 | 17180 | 4305 |
| 232 | 20240613 | 150500 | 33949639150 | 17190 | 17170 | 17200 | 17160 | 2069 |
| 233 | 20240613 | 150400 | 33914097040 | 17170 | 17160 | 17170 | 17160 | 818 |
| 234 | 20240613 | 150300 | 33900054300 | 17160 | 17190 | 17190 | 17160 | 2752 |
| 235 | 20240613 | 150200 | 33852804490 | 17180 | 17200 | 17220 | 17170 | 5888 |
| 236 | 20240613 | 150100 | 33751510330 | 17200 | 17200 | 17210 | 17200 | 1026 |
| 237 | 20240613 | 150000 | 33733854700 | 17210 | 17180 | 17220 | 17180 | 4192 |
| 238 | 20240613 | 145900 | 33661747190 | 17180 | 17180 | 17190 | 17180 | 1576 |
| 239 | 20240613 | 145800 | 33634664930 | 17180 | 17150 | 17190 | 17150 | 3569 |
| 240 | 20240613 | 145700 | 33573398150 | 17150 | 17160 | 17160 | 17140 | 7260 |
| 241 | 20240613 | 145600 | 33448885240 | 17160 | 17160 | 17160 | 17150 | 1305 |
| 242 | 20240613 | 145500 | 33426495670 | 17150 | 17180 | 17180 | 17150 | 4771 |
| 243 | 20240613 | 145400 | 33344582410 | 17190 | 17170 | 17190 | 17170 | 912 |
| 244 | 20240613 | 145300 | 33328910060 | 17190 | 17160 | 17200 | 17160 | 2603 |
| 245 | 20240613 | 145200 | 33284202320 | 17160 | 17150 | 17170 | 17150 | 2155 |
| 246 | 20240613 | 145100 | 33247226860 | 17150 | 17150 | 17160 | 17140 | 7148 |
| 247 | 20240613 | 145000 | 33124641270 | 17150 | 17140 | 17150 | 17140 | 2721 |
| 248 | 20240613 | 144900 | 33077998140 | 17150 | 17140 | 17150 | 17140 | 2310 |
| 249 | 20240613 | 144800 | 33038400660 | 17140 | 17190 | 17190 | 17140 | 16780 |
| 250 | 20240613 | 144700 | 32750361170 | 17190 | 17200 | 17210 | 17180 | 8339 |
| 251 | 20240613 | 144600 | 32606981850 | 17200 | 17200 | 17210 | 17200 | 973 |
| 252 | 20240613 | 144500 | 32590243590 | 17200 | 17200 | 17210 | 17200 | 1725 |
| 253 | 20240613 | 144400 | 32560565920 | 17210 | 17210 | 17210 | 17200 | 5438 |
| 254 | 20240613 | 144300 | 32467021100 | 17210 | 17210 | 17210 | 17200 | 2008 |
| 255 | 20240613 | 144200 | 32432469000 | 17210 | 17200 | 17210 | 17200 | 1449 |
| 256 | 20240613 | 144100 | 32407540500 | 17200 | 17200 | 17210 | 17200 | 1290 |
| 257 | 20240613 | 144000 | 32385349060 | 17200 | 17200 | 17210 | 17200 | 610 |
| 258 | 20240613 | 143900 | 32374853640 | 17200 | 17200 | 17210 | 17200 | 857 |
| 259 | 20240613 | 143800 | 32360108950 | 17200 | 17210 | 17220 | 17200 | 2091 |
| 260 | 20240613 | 143700 | 32324129590 | 17210 | 17210 | 17220 | 17210 | 1385 |
| 261 | 20240613 | 143600 | 32300288120 | 17210 | 17190 | 17220 | 17190 | 4933 |
| 262 | 20240613 | 143500 | 32215432250 | 17190 | 17180 | 17200 | 17180 | 2389 |
| 263 | 20240613 | 143400 | 32174363280 | 17180 | 17180 | 17190 | 17180 | 2430 |
| 264 | 20240613 | 143300 | 32132602560 | 17190 | 17190 | 17200 | 17180 | 4604 |
| 265 | 20240613 | 143200 | 32053447230 | 17190 | 17200 | 17210 | 17190 | 5231 |
| 266 | 20240613 | 143100 | 31963469530 | 17210 | 17210 | 17220 | 17200 | 4860 |
| 267 | 20240613 | 143000 | 31879841180 | 17210 | 17230 | 17230 | 17210 | 2886 |
| 268 | 20240613 | 142900 | 31830152370 | 17220 | 17210 | 17230 | 17210 | 4861 |
| 269 | 20240613 | 142800 | 31746437890 | 17220 | 17220 | 17220 | 17210 | 2506 |
| 270 | 20240613 | 142700 | 31703295210 | 17220 | 17220 | 17230 | 17210 | 2976 |
| 271 | 20240613 | 142600 | 31652040830 | 17220 | 17230 | 17230 | 17220 | 1471 |
| 272 | 20240613 | 142500 | 31626703340 | 17230 | 17230 | 17240 | 17220 | 5369 |
| 273 | 20240613 | 142400 | 31534193460 | 17220 | 17220 | 17230 | 17220 | 1207 |
| 274 | 20240613 | 142300 | 31513403580 | 17220 | 17230 | 17230 | 17220 | 1545 |
| 275 | 20240613 | 142200 | 31486792870 | 17220 | 17220 | 17230 | 17220 | 939 |
| 276 | 20240613 | 142100 | 31470619040 | 17220 | 17230 | 17230 | 17220 | 1230 |
| 277 | 20240613 | 142000 | 31449434610 | 17220 | 17230 | 17240 | 17220 | 2687 |
| 278 | 20240613 | 141900 | 31403145370 | 17230 | 17230 | 17240 | 17230 | 1068 |
| 279 | 20240613 | 141800 | 31384740170 | 17230 | 17230 | 17240 | 17220 | 2603 |
| 280 | 20240613 | 141700 | 31339887630 | 17230 | 17220 | 17230 | 17210 | 3458 |
| 281 | 20240613 | 141600 | 31280341440 | 17220 | 17220 | 17230 | 17220 | 3623 |
| 282 | 20240613 | 141500 | 31217944480 | 17220 | 17230 | 17240 | 17220 | 7832 |
| 283 | 20240613 | 141400 | 31083007740 | 17240 | 17230 | 17250 | 17230 | 1620 |
| 284 | 20240613 | 141300 | 31055077610 | 17230 | 17230 | 17240 | 17230 | 1087 |
| 285 | 20240613 | 141200 | 31036342890 | 17230 | 17240 | 17250 | 17230 | 2238 |
| 286 | 20240613 | 141100 | 30997765230 | 17240 | 17260 | 17260 | 17240 | 4015 |
| 287 | 20240613 | 141000 | 30928502480 | 17260 | 17270 | 17280 | 17260 | 7566 |
| 288 | 20240613 | 140900 | 30797809500 | 17270 | 17250 | 17270 | 17250 | 3239 |
| 289 | 20240613 | 140800 | 30741907410 | 17250 | 17230 | 17260 | 17230 | 6882 |
| 290 | 20240613 | 140700 | 30623205070 | 17230 | 17230 | 17240 | 17230 | 3368 |
| 291 | 20240613 | 140600 | 30565149250 | 17230 | 17220 | 17240 | 17220 | 1812 |
| 292 | 20240613 | 140500 | 30533922460 | 17220 | 17220 | 17240 | 17220 | 2911 |
| 293 | 20240613 | 140400 | 30483775070 | 17220 | 17220 | 17230 | 17220 | 1349 |
| 294 | 20240613 | 140300 | 30460535560 | 17220 | 17230 | 17230 | 17220 | 1097 |
| 295 | 20240613 | 140200 | 30441641080 | 17230 | 17220 | 17230 | 17220 | 1582 |
| 296 | 20240613 | 140100 | 30414390690 | 17220 | 17220 | 17230 | 17220 | 960 |
| 297 | 20240613 | 140000 | 30397855250 | 17230 | 17230 | 17230 | 17220 | 1230 |
| 298 | 20240613 | 135900 | 30376669510 | 17220 | 17230 | 17230 | 17210 | 1919 |
| 299 | 20240613 | 135800 | 30343625110 | 17230 | 17220 | 17230 | 17220 | 1161 |
| 300 | 20240613 | 135700 | 30323631720 | 17230 | 17220 | 17230 | 17210 | 1917 |
| 301 | 20240613 | 135600 | 30290626230 | 17220 | 17210 | 17230 | 17210 | 4541 |
| 302 | 20240613 | 135500 | 30212403780 | 17210 | 17220 | 17230 | 17210 | 3449 |
| 303 | 20240613 | 135400 | 30153012580 | 17220 | 17210 | 17230 | 17210 | 1994 |
| 304 | 20240613 | 135300 | 30118683760 | 17210 | 17220 | 17220 | 17210 | 1734 |
| 305 | 20240613 | 135200 | 30088832110 | 17220 | 17210 | 17220 | 17210 | 661 |
| 306 | 20240613 | 135100 | 30077455490 | 17210 | 17220 | 17230 | 17210 | 1575 |
| 307 | 20240613 | 135000 | 30050345580 | 17220 | 17210 | 17230 | 17210 | 793 |
| 308 | 20240613 | 134900 | 30036694150 | 17210 | 17220 | 17230 | 17210 | 2516 |
| 309 | 20240613 | 134800 | 29993367500 | 17220 | 17210 | 17230 | 17210 | 1731 |
| 310 | 20240613 | 134700 | 29963558840 | 17210 | 17210 | 17230 | 17200 | 3601 |
| 311 | 20240613 | 134600 | 29901549010 | 17200 | 17200 | 17220 | 17200 | 1575 |
| 312 | 20240613 | 134500 | 29874451320 | 17200 | 17210 | 17240 | 17200 | 6159 |
| 313 | 20240613 | 134400 | 29768424860 | 17210 | 17220 | 17230 | 17200 | 1530 |
| 314 | 20240613 | 134300 | 29742088980 | 17220 | 17220 | 17220 | 17210 | 1489 |
| 315 | 20240613 | 134200 | 29716451750 | 17220 | 17200 | 17220 | 17200 | 2739 |
| 316 | 20240613 | 134100 | 29669301710 | 17210 | 17200 | 17210 | 17200 | 2953 |
| 317 | 20240613 | 134000 | 29618488360 | 17210 | 17190 | 17210 | 17190 | 1096 |
| 318 | 20240613 | 133900 | 29599638650 | 17190 | 17200 | 17210 | 17190 | 2845 |
| 319 | 20240613 | 133800 | 29550709470 | 17210 | 17210 | 17220 | 17200 | 3433 |
| 320 | 20240613 | 133700 | 29491625010 | 17210 | 17210 | 17220 | 17210 | 1110 |
| 321 | 20240613 | 133600 | 29472521530 | 17210 | 17230 | 17230 | 17200 | 6373 |
| 322 | 20240613 | 133500 | 29362802940 | 17220 | 17220 | 17230 | 17220 | 2064 |
| 323 | 20240613 | 133400 | 29327249360 | 17220 | 17220 | 17230 | 17210 | 3291 |
| 324 | 20240613 | 133300 | 29270577490 | 17220 | 17200 | 17230 | 17180 | 2778 |
| 325 | 20240613 | 133200 | 29222756990 | 17200 | 17170 | 17210 | 17160 | 4259 |
| 326 | 20240613 | 133100 | 29149571970 | 17160 | 17170 | 17180 | 17150 | 2576 |
| 327 | 20240613 | 133000 | 29105345860 | 17160 | 17160 | 17180 | 17150 | 2316 |
| 328 | 20240613 | 132900 | 29065591560 | 17150 | 17130 | 17150 | 17130 | 3644 |
| 329 | 20240613 | 132800 | 29003142850 | 17130 | 17150 | 17150 | 17130 | 7916 |
| 330 | 20240613 | 132700 | 28867491710 | 17150 | 17160 | 17160 | 17130 | 2948 |
| 331 | 20240613 | 132600 | 28816957720 | 17160 | 17140 | 17160 | 17140 | 2758 |
| 332 | 20240613 | 132500 | 28769665900 | 17150 | 17140 | 17150 | 17140 | 2595 |
| 333 | 20240613 | 132400 | 28725178830 | 17140 | 17150 | 17150 | 17140 | 5464 |
| 334 | 20240613 | 132300 | 28631516280 | 17140 | 17140 | 17150 | 17140 | 1047 |
| 335 | 20240613 | 132200 | 28613570020 | 17140 | 17150 | 17150 | 17140 | 1886 |
| 336 | 20240613 | 132100 | 28581229630 | 17140 | 17150 | 17150 | 17140 | 6325 |
| 337 | 20240613 | 132000 | 28472760280 | 17150 | 17170 | 17180 | 17150 | 5752 |
| 338 | 20240613 | 131900 | 28374049020 | 17170 | 17170 | 17190 | 17170 | 1234 |
| 339 | 20240613 | 131800 | 28352851910 | 17180 | 17170 | 17200 | 17170 | 4025 |
| 340 | 20240613 | 131700 | 28283675770 | 17170 | 17170 | 17200 | 17160 | 4586 |
| 341 | 20240613 | 131600 | 28204832450 | 17170 | 17160 | 17180 | 17160 | 2313 |
| 342 | 20240613 | 131500 | 28165124560 | 17160 | 17160 | 17170 | 17150 | 2419 |
| 343 | 20240613 | 131400 | 28123620850 | 17150 | 17160 | 17160 | 17150 | 4615 |
| 344 | 20240613 | 131300 | 28044464010 | 17160 | 17160 | 17170 | 17160 | 1376 |
| 345 | 20240613 | 131200 | 28020851630 | 17160 | 17180 | 17180 | 17160 | 5460 |
| 346 | 20240613 | 131100 | 27927138250 | 17170 | 17190 | 17190 | 17170 | 2317 |
| 347 | 20240613 | 131000 | 27887342550 | 17180 | 17180 | 17200 | 17180 | 479 |
| 348 | 20240613 | 130900 | 27879112380 | 17180 | 17200 | 17200 | 17180 | 548 |
| 349 | 20240613 | 130800 | 27869691460 | 17190 | 17180 | 17190 | 17180 | 1092 |
| 350 | 20240613 | 130700 | 27850925800 | 17180 | 17180 | 17180 | 17170 | 1979 |
| 351 | 20240613 | 130600 | 27816930220 | 17170 | 17170 | 17180 | 17170 | 2288 |
| 352 | 20240613 | 130500 | 27777633060 | 17170 | 17180 | 17180 | 17170 | 821 |
| 353 | 20240613 | 130400 | 27763531950 | 17180 | 17170 | 17180 | 17170 | 1262 |
| 354 | 20240613 | 130300 | 27741857020 | 17180 | 17190 | 17190 | 17160 | 4811 |
| 355 | 20240613 | 130200 | 27659267650 | 17190 | 17190 | 17200 | 17180 | 3767 |
| 356 | 20240613 | 130100 | 27594534730 | 17190 | 17190 | 17200 | 17190 | 2060 |
| 357 | 20240613 | 130000 | 27559116880 | 17190 | 17210 | 17210 | 17190 | 13864 |
| 358 | 20240613 | 125900 | 27320662010 | 17200 | 17230 | 17230 | 17200 | 6307 |
| 359 | 20240613 | 125800 | 27212100550 | 17230 | 17230 | 17240 | 17220 | 3923 |
| 360 | 20240613 | 125700 | 27144512680 | 17220 | 17230 | 17230 | 17220 | 1343 |
| 361 | 20240613 | 125600 | 27121376160 | 17230 | 17230 | 17250 | 17210 | 1930 |
| 362 | 20240613 | 125500 | 27088130590 | 17230 | 17230 | 17250 | 17220 | 1260 |
| 363 | 20240613 | 125400 | 27066421200 | 17230 | 17230 | 17230 | 17220 | 1555 |
| 364 | 20240613 | 125300 | 27039637610 | 17220 | 17210 | 17230 | 17210 | 2062 |
| 365 | 20240613 | 125200 | 27004132920 | 17220 | 17210 | 17220 | 17210 | 2680 |
| 366 | 20240613 | 125100 | 26957995590 | 17210 | 17200 | 17220 | 17200 | 3369 |
| 367 | 20240613 | 125000 | 26900011040 | 17210 | 17210 | 17220 | 17200 | 7336 |
| 368 | 20240613 | 124900 | 26773758050 | 17210 | 17220 | 17220 | 17210 | 2150 |
| 369 | 20240613 | 124800 | 26736751220 | 17220 | 17240 | 17250 | 17210 | 5880 |
| 370 | 20240613 | 124700 | 26635488420 | 17230 | 17240 | 17250 | 17210 | 16119 |
| 371 | 20240613 | 124600 | 26357695400 | 17240 | 17240 | 17250 | 17240 | 532 |
| 372 | 20240613 | 124500 | 26348523260 | 17240 | 17240 | 17260 | 17240 | 3192 |
| 373 | 20240613 | 124400 | 26293467510 | 17240 | 17250 | 17260 | 17240 | 2311 |
| 374 | 20240613 | 124300 | 26253609530 | 17250 | 17250 | 17260 | 17250 | 664 |
| 375 | 20240613 | 124200 | 26242153160 | 17260 | 17260 | 17260 | 17250 | 1207 |
| 376 | 20240613 | 124100 | 26221329250 | 17250 | 17250 | 17260 | 17250 | 344 |
| 377 | 20240613 | 124000 | 26215395050 | 17260 | 17260 | 17260 | 17250 | 1484 |
| 378 | 20240613 | 123900 | 26189790130 | 17250 | 17250 | 17260 | 17250 | 585 |
| 379 | 20240613 | 123800 | 26179695820 | 17260 | 17260 | 17270 | 17250 | 859 |
| 380 | 20240613 | 123700 | 26164871240 | 17260 | 17250 | 17270 | 17250 | 732 |
| 381 | 20240613 | 123600 | 26152240540 | 17250 | 17260 | 17260 | 17250 | 836 |
| 382 | 20240613 | 123500 | 26137816480 | 17250 | 17250 | 17260 | 17250 | 6042 |
| 383 | 20240613 | 123400 | 26033565940 | 17250 | 17260 | 17270 | 17250 | 1569 |
| 384 | 20240613 | 123300 | 26006484990 | 17270 | 17260 | 17290 | 17260 | 2590 |
| 385 | 20240613 | 123200 | 25961746580 | 17260 | 17240 | 17260 | 17240 | 3745 |
| 386 | 20240613 | 123100 | 25897147360 | 17240 | 17240 | 17250 | 17240 | 2359 |
| 387 | 20240613 | 123000 | 25856473290 | 17240 | 17250 | 17250 | 17240 | 4405 |
| 388 | 20240613 | 122900 | 25780521960 | 17240 | 17280 | 17280 | 17240 | 6381 |
| 389 | 20240613 | 122800 | 25670427520 | 17270 | 17260 | 17280 | 17260 | 2473 |
| 390 | 20240613 | 122700 | 25627715310 | 17270 | 17250 | 17270 | 17250 | 1196 |
| 391 | 20240613 | 122600 | 25607071670 | 17250 | 17270 | 17270 | 17250 | 7765 |
| 392 | 20240613 | 122500 | 25473035360 | 17280 | 17290 | 17290 | 17270 | 4295 |
| 393 | 20240613 | 122400 | 25398848690 | 17290 | 17300 | 17310 | 17280 | 2425 |
| 394 | 20240613 | 122300 | 25356919000 | 17290 | 17290 | 17310 | 17290 | 760 |
| 395 | 20240613 | 122200 | 25343772130 | 17290 | 17300 | 17310 | 17290 | 2021 |
| 396 | 20240613 | 122100 | 25308817690 | 17300 | 17300 | 17310 | 17300 | 2087 |
| 397 | 20240613 | 122000 | 25272707120 | 17300 | 17310 | 17310 | 17300 | 1479 |
| 398 | 20240613 | 121900 | 25247119640 | 17300 | 17310 | 17310 | 17300 | 773 |
| 399 | 20240613 | 121800 | 25233745500 | 17310 | 17310 | 17310 | 17300 | 1098 |
| 400 | 20240613 | 121700 | 25214744520 | 17300 | 17320 | 17320 | 17300 | 705 |
| 401 | 20240613 | 121600 | 25202542900 | 17320 | 17320 | 17330 | 17310 | 1936 |
| 402 | 20240613 | 121500 | 25169006870 | 17310 | 17310 | 17320 | 17300 | 3340 |
| 403 | 20240613 | 121400 | 25111179980 | 17300 | 17310 | 17310 | 17300 | 695 |
| 404 | 20240613 | 121300 | 25099155170 | 17300 | 17310 | 17310 | 17300 | 900 |
| 405 | 20240613 | 121200 | 25083580220 | 17300 | 17310 | 17310 | 17290 | 2271 |
| 406 | 20240613 | 121100 | 25044283770 | 17300 | 17330 | 17330 | 17300 | 913 |
| 407 | 20240613 | 121000 | 25028477570 | 17330 | 17300 | 17330 | 17290 | 2157 |
| 408 | 20240613 | 120900 | 24991142780 | 17300 | 17320 | 17330 | 17300 | 855 |
| 409 | 20240613 | 120800 | 24976339230 | 17310 | 17320 | 17320 | 17310 | 685 |
| 410 | 20240613 | 120700 | 24964478760 | 17310 | 17330 | 17330 | 17310 | 1843 |
| 411 | 20240613 | 120600 | 24932546640 | 17330 | 17300 | 17330 | 17290 | 1028 |
| 412 | 20240613 | 120500 | 24914748070 | 17290 | 17320 | 17330 | 17290 | 3553 |
| 413 | 20240613 | 120400 | 24853282760 | 17320 | 17300 | 17330 | 17300 | 1380 |
| 414 | 20240613 | 120300 | 24829377730 | 17300 | 17310 | 17340 | 17300 | 8655 |
| 415 | 20240613 | 120200 | 24679493500 | 17330 | 17330 | 17340 | 17310 | 1289 |
| 416 | 20240613 | 120100 | 24657150560 | 17310 | 17320 | 17340 | 17310 | 1990 |
| 417 | 20240613 | 120000 | 24622659780 | 17340 | 17290 | 17340 | 17280 | 4113 |
| 418 | 20240613 | 115900 | 24551441720 | 17280 | 17250 | 17290 | 17250 | 8056 |
| 419 | 20240613 | 115800 | 24412358630 | 17260 | 17250 | 17260 | 17250 | 1748 |
| 420 | 20240613 | 115700 | 24382191490 | 17250 | 17260 | 17260 | 17250 | 1185 |
| 421 | 20240613 | 115600 | 24361743300 | 17260 | 17260 | 17260 | 17250 | 1793 |
| 422 | 20240613 | 115500 | 24330801520 | 17250 | 17250 | 17260 | 17250 | 1331 |
| 423 | 20240613 | 115400 | 24307833380 | 17250 | 17270 | 17280 | 17250 | 6439 |
| 424 | 20240613 | 115300 | 24196699060 | 17260 | 17280 | 17290 | 17260 | 3796 |
| 425 | 20240613 | 115200 | 24131134370 | 17280 | 17290 | 17290 | 17260 | 11615 |
| 426 | 20240613 | 115100 | 23930503540 | 17290 | 17280 | 17290 | 17280 | 1352 |
| 427 | 20240613 | 115000 | 23907135530 | 17290 | 17290 | 17290 | 17280 | 483 |
| 428 | 20240613 | 114900 | 23898786820 | 17290 | 17290 | 17290 | 17280 | 1229 |
| 429 | 20240613 | 114800 | 23877547300 | 17290 | 17300 | 17300 | 17280 | 2752 |
| 430 | 20240613 | 114700 | 23829965330 | 17290 | 17330 | 17340 | 17290 | 8982 |
| 431 | 20240613 | 114600 | 23674476220 | 17330 | 17340 | 17340 | 17330 | 671 |
| 432 | 20240613 | 114500 | 23662846340 | 17340 | 17340 | 17350 | 17330 | 3484 |
| 433 | 20240613 | 114400 | 23602432390 | 17340 | 17340 | 17350 | 17320 | 2529 |
| 434 | 20240613 | 114300 | 23558589820 | 17330 | 17330 | 17340 | 17330 | 1236 |
| 435 | 20240613 | 114200 | 23537161270 | 17330 | 17340 | 17350 | 17320 | 1310 |
| 436 | 20240613 | 114100 | 23514444970 | 17320 | 17330 | 17340 | 17320 | 3045 |
| 437 | 20240613 | 114000 | 23461677640 | 17320 | 17320 | 17330 | 17320 | 651 |
| 438 | 20240613 | 113900 | 23450398320 | 17330 | 17320 | 17330 | 17310 | 1254 |
| 439 | 20240613 | 113800 | 23428678580 | 17320 | 17350 | 17350 | 17310 | 3795 |
| 440 | 20240613 | 113700 | 23362896660 | 17350 | 17340 | 17350 | 17340 | 2073 |
| 441 | 20240613 | 113600 | 23326944350 | 17350 | 17320 | 17350 | 17310 | 3139 |
| 442 | 20240613 | 113500 | 23272553830 | 17320 | 17320 | 17320 | 17310 | 2431 |
| 443 | 20240613 | 113400 | 23230453310 | 17310 | 17310 | 17320 | 17300 | 2094 |
| 444 | 20240613 | 113300 | 23194195120 | 17310 | 17310 | 17320 | 17300 | 3812 |
| 445 | 20240613 | 113200 | 23128208000 | 17320 | 17310 | 17320 | 17300 | 1301 |
| 446 | 20240613 | 113100 | 23105688600 | 17310 | 17310 | 17310 | 17300 | 3067 |
| 447 | 20240613 | 113000 | 23052606650 | 17310 | 17320 | 17340 | 17300 | 7947 |
| 448 | 20240613 | 112900 | 22914863840 | 17310 | 17320 | 17330 | 17310 | 1329 |
| 449 | 20240613 | 112800 | 22891841450 | 17320 | 17330 | 17330 | 17310 | 1215 |
| 450 | 20240613 | 112700 | 22870796480 | 17330 | 17290 | 17330 | 17290 | 1647 |
| 451 | 20240613 | 112600 | 22842286040 | 17300 | 17300 | 17300 | 17290 | 931 |
| 452 | 20240613 | 112500 | 22826181740 | 17300 | 17280 | 17300 | 17280 | 2350 |
| 453 | 20240613 | 112400 | 22785547140 | 17280 | 17300 | 17330 | 17280 | 4499 |
| 454 | 20240613 | 112300 | 22707719500 | 17300 | 17280 | 17300 | 17280 | 2291 |
| 455 | 20240613 | 112200 | 22668107120 | 17280 | 17300 | 17300 | 17280 | 4084 |
| 456 | 20240613 | 112100 | 22597497310 | 17290 | 17290 | 17300 | 17290 | 2090 |
| 457 | 20240613 | 112000 | 22561355990 | 17290 | 17300 | 17300 | 17290 | 2978 |
| 458 | 20240613 | 111900 | 22509851920 | 17290 | 17300 | 17300 | 17290 | 672 |
| 459 | 20240613 | 111800 | 22498229000 | 17300 | 17290 | 17330 | 17280 | 6365 |
| 460 | 20240613 | 111700 | 22388089490 | 17290 | 17310 | 17330 | 17280 | 3103 |
| 461 | 20240613 | 111600 | 22334392830 | 17310 | 17300 | 17320 | 17290 | 2774 |
| 462 | 20240613 | 111500 | 22286390720 | 17290 | 17290 | 17300 | 17280 | 2928 |
| 463 | 20240613 | 111400 | 22235768810 | 17290 | 17290 | 17290 | 17280 | 3382 |
| 464 | 20240613 | 111300 | 22177320160 | 17280 | 17290 | 17290 | 17280 | 3075 |
| 465 | 20240613 | 111200 | 22124159530 | 17290 | 17290 | 17290 | 17280 | 3010 |
| 466 | 20240613 | 111100 | 22072133000 | 17290 | 17320 | 17320 | 17280 | 13612 |
| 467 | 20240613 | 111000 | 21836687060 | 17310 | 17330 | 17340 | 17310 | 3682 |
| 468 | 20240613 | 110900 | 21772900480 | 17330 | 17330 | 17340 | 17310 | 2983 |
| 469 | 20240613 | 110800 | 21721216800 | 17320 | 17340 | 17340 | 17320 | 3840 |
| 470 | 20240613 | 110700 | 21654679310 | 17340 | 17340 | 17340 | 17330 | 796 |
| 471 | 20240613 | 110600 | 21640879020 | 17340 | 17330 | 17340 | 17320 | 2393 |
| 472 | 20240613 | 110500 | 21599409250 | 17320 | 17330 | 17330 | 17310 | 3021 |
| 473 | 20240613 | 110400 | 21547084460 | 17330 | 17310 | 17330 | 17310 | 3231 |
| 474 | 20240613 | 110300 | 21491129400 | 17310 | 17310 | 17320 | 17310 | 2924 |
| 475 | 20240613 | 110200 | 21440500410 | 17320 | 17340 | 17340 | 17310 | 3662 |
| 476 | 20240613 | 110100 | 21377060610 | 17330 | 17340 | 17340 | 17310 | 5634 |
| 477 | 20240613 | 110000 | 21279443130 | 17330 | 17380 | 17380 | 17330 | 11016 |
| 478 | 20240613 | 105900 | 21088216480 | 17370 | 17370 | 17380 | 17370 | 811 |
| 479 | 20240613 | 105800 | 21074128350 | 17380 | 17360 | 17380 | 17360 | 3431 |
| 480 | 20240613 | 105700 | 21014541290 | 17360 | 17360 | 17370 | 17360 | 1777 |
| 481 | 20240613 | 105600 | 20983679190 | 17370 | 17370 | 17370 | 17350 | 1736 |
| 482 | 20240613 | 105500 | 20953537240 | 17370 | 17370 | 17370 | 17350 | 1647 |
| 483 | 20240613 | 105400 | 20924950190 | 17360 | 17330 | 17370 | 17330 | 4527 |
| 484 | 20240613 | 105300 | 20846417960 | 17340 | 17370 | 17390 | 17340 | 6123 |
| 485 | 20240613 | 105200 | 20740138710 | 17370 | 17360 | 17380 | 17350 | 5025 |
| 486 | 20240613 | 105100 | 20652866170 | 17360 | 17370 | 17400 | 17360 | 5181 |
| 487 | 20240613 | 105000 | 20562832770 | 17370 | 17420 | 17420 | 17370 | 13985 |
| 488 | 20240613 | 104900 | 20319458030 | 17410 | 17410 | 17420 | 17400 | 8117 |
| 489 | 20240613 | 104800 | 20178082940 | 17400 | 17410 | 17410 | 17400 | 8271 |
| 490 | 20240613 | 104700 | 20034090460 | 17410 | 17380 | 17410 | 17380 | 21772 |
| 491 | 20240613 | 104600 | 19655323260 | 17370 | 17380 | 17390 | 17370 | 7218 |
| 492 | 20240613 | 104500 | 19529866590 | 17380 | 17370 | 17380 | 17350 | 19782 |
| 493 | 20240613 | 104400 | 19186290850 | 17360 | 17370 | 17370 | 17360 | 2663 |
| 494 | 20240613 | 104300 | 19140060250 | 17370 | 17350 | 17370 | 17340 | 3790 |
| 495 | 20240613 | 104200 | 19074278060 | 17350 | 17340 | 17350 | 17340 | 5235 |
| 496 | 20240613 | 104100 | 18983473480 | 17340 | 17340 | 17350 | 17340 | 630 |
| 497 | 20240613 | 104000 | 18972546850 | 17350 | 17360 | 17370 | 17340 | 3683 |
| 498 | 20240613 | 103900 | 18908636180 | 17370 | 17350 | 17370 | 17350 | 3138 |
| 499 | 20240613 | 103800 | 18854164490 | 17360 | 17340 | 17360 | 17330 | 12996 |
| 500 | 20240613 | 103700 | 18628692440 | 17330 | 17310 | 17340 | 17310 | 7198 |
| 501 | 20240613 | 103600 | 18503969620 | 17310 | 17310 | 17320 | 17310 | 1766 |
| 502 | 20240613 | 103500 | 18473391140 | 17310 | 17310 | 17320 | 17300 | 6847 |
| 503 | 20240613 | 103400 | 18354897200 | 17310 | 17310 | 17310 | 17300 | 3175 |
| 504 | 20240613 | 103300 | 18299960340 | 17310 | 17310 | 17320 | 17300 | 2393 |
| 505 | 20240613 | 103200 | 18258537700 | 17310 | 17320 | 17320 | 17300 | 4064 |
| 506 | 20240613 | 103100 | 18188186270 | 17310 | 17340 | 17340 | 17310 | 4435 |
| 507 | 20240613 | 103000 | 18111373630 | 17330 | 17310 | 17340 | 17290 | 20116 |
| 508 | 20240613 | 102900 | 17763059500 | 17300 | 17310 | 17310 | 17290 | 5221 |
| 509 | 20240613 | 102800 | 17672735110 | 17300 | 17300 | 17310 | 17290 | 3699 |
| 510 | 20240613 | 102700 | 17608740520 | 17300 | 17300 | 17300 | 17290 | 2248 |
| 511 | 20240613 | 102600 | 17569858640 | 17290 | 17280 | 17290 | 17270 | 6870 |
| 512 | 20240613 | 102500 | 17451116850 | 17270 | 17280 | 17280 | 17270 | 692 |
| 513 | 20240613 | 102400 | 17439160550 | 17270 | 17280 | 17280 | 17270 | 2559 |
| 514 | 20240613 | 102300 | 17394954180 | 17280 | 17230 | 17280 | 17220 | 4487 |
| 515 | 20240613 | 102200 | 17317542720 | 17230 | 17220 | 17230 | 17220 | 3485 |
| 516 | 20240613 | 102100 | 17257502360 | 17230 | 17190 | 17240 | 17180 | 32488 |
| 517 | 20240613 | 102000 | 16698626230 | 17190 | 17210 | 17210 | 17190 | 7669 |
| 518 | 20240613 | 101900 | 16566716600 | 17210 | 17210 | 17220 | 17200 | 31197 |
| 519 | 20240613 | 101800 | 16029830830 | 17220 | 17240 | 17240 | 17210 | 5993 |
| 520 | 20240613 | 101700 | 15926598040 | 17230 | 17260 | 17260 | 17230 | 9024 |
| 521 | 20240613 | 101600 | 15770952360 | 17260 | 17290 | 17300 | 17250 | 11263 |
| 522 | 20240613 | 101500 | 15576393920 | 17300 | 17290 | 17300 | 17280 | 2272 |
| 523 | 20240613 | 101400 | 15537109440 | 17280 | 17280 | 17290 | 17280 | 453 |
| 524 | 20240613 | 101300 | 15529278560 | 17280 | 17290 | 17300 | 17280 | 2902 |
| 525 | 20240613 | 101200 | 15479102870 | 17290 | 17290 | 17300 | 17280 | 3410 |
| 526 | 20240613 | 101100 | 15420144760 | 17290 | 17290 | 17310 | 17280 | 4023 |
| 527 | 20240613 | 101000 | 15350586480 | 17310 | 17310 | 17320 | 17290 | 6274 |
| 528 | 20240613 | 100900 | 15242017610 | 17310 | 17320 | 17330 | 17310 | 5228 |
| 529 | 20240613 | 100800 | 15151468700 | 17320 | 17330 | 17330 | 17310 | 3503 |
| 530 | 20240613 | 100700 | 15090793030 | 17320 | 17300 | 17320 | 17300 | 5289 |
| 531 | 20240613 | 100600 | 14999223790 | 17300 | 17300 | 17310 | 17300 | 5008 |
| 532 | 20240613 | 100500 | 14912541000 | 17300 | 17310 | 17310 | 17300 | 1736 |
| 533 | 20240613 | 100400 | 14882496270 | 17300 | 17310 | 17310 | 17300 | 2605 |
| 534 | 20240613 | 100300 | 14837420190 | 17300 | 17290 | 17310 | 17290 | 5175 |
| 535 | 20240613 | 100200 | 14747898920 | 17300 | 17300 | 17310 | 17290 | 3182 |
| 536 | 20240613 | 100100 | 14692850860 | 17300 | 17290 | 17300 | 17280 | 8471 |
| 537 | 20240613 | 100000 | 14546312540 | 17290 | 17280 | 17300 | 17270 | 9398 |
| 538 | 20240613 | 095900 | 14383830410 | 17270 | 17260 | 17280 | 17250 | 8803 |
| 539 | 20240613 | 095800 | 14231841160 | 17260 | 17250 | 17260 | 17250 | 3653 |
| 540 | 20240613 | 095700 | 14168821630 | 17260 | 17250 | 17260 | 17250 | 3258 |
| 541 | 20240613 | 095600 | 14112606620 | 17240 | 17230 | 17240 | 17220 | 3416 |
| 542 | 20240613 | 095500 | 14053741990 | 17220 | 17220 | 17230 | 17220 | 1283 |
| 543 | 20240613 | 095400 | 14031640220 | 17220 | 17260 | 17260 | 17220 | 1069 |
| 544 | 20240613 | 095300 | 14013214300 | 17240 | 17260 | 17260 | 17240 | 5985 |
| 545 | 20240613 | 095200 | 13909951600 | 17260 | 17260 | 17260 | 17250 | 2905 |
| 546 | 20240613 | 095100 | 13859834510 | 17260 | 17220 | 17270 | 17200 | 22508 |
| 547 | 20240613 | 095000 | 13472221070 | 17220 | 17220 | 17220 | 17210 | 2382 |
| 548 | 20240613 | 094900 | 13431212610 | 17210 | 17220 | 17220 | 17210 | 1701 |
| 549 | 20240613 | 094800 | 13401933200 | 17210 | 17240 | 17240 | 17210 | 5433 |
| 550 | 20240613 | 094700 | 13308340130 | 17240 | 17260 | 17260 | 17240 | 12955 |
| 551 | 20240613 | 094600 | 13084908060 | 17260 | 17260 | 17260 | 17250 | 5257 |
| 552 | 20240613 | 094500 | 12994200670 | 17260 | 17270 | 17270 | 17250 | 2717 |
| 553 | 20240613 | 094400 | 12947306340 | 17270 | 17260 | 17270 | 17250 | 4288 |
| 554 | 20240613 | 094300 | 12873289230 | 17250 | 17270 | 17270 | 17250 | 3972 |
| 555 | 20240613 | 094200 | 12804737810 | 17270 | 17260 | 17270 | 17250 | 5606 |
| 556 | 20240613 | 094100 | 12707976090 | 17260 | 17250 | 17260 | 17240 | 5049 |
| 557 | 20240613 | 094000 | 12620864090 | 17250 | 17240 | 17250 | 17240 | 1296 |
| 558 | 20240613 | 093900 | 12598515360 | 17240 | 17230 | 17250 | 17230 | 4872 |
| 559 | 20240613 | 093800 | 12514537910 | 17230 | 17240 | 17250 | 17210 | 11643 |
| 560 | 20240613 | 093700 | 12313843530 | 17250 | 17250 | 17250 | 17240 | 1985 |
| 561 | 20240613 | 093600 | 12279614520 | 17240 | 17250 | 17260 | 17240 | 7900 |
| 562 | 20240613 | 093500 | 12143329130 | 17250 | 17230 | 17260 | 17230 | 4088 |
| 563 | 20240613 | 093400 | 12072830830 | 17230 | 17190 | 17240 | 17190 | 6541 |
| 564 | 20240613 | 093300 | 11960184890 | 17190 | 17180 | 17210 | 17170 | 2971 |
| 565 | 20240613 | 093200 | 11909106710 | 17170 | 17160 | 17180 | 17150 | 3068 |
| 566 | 20240613 | 093100 | 11856455120 | 17160 | 17180 | 17180 | 17150 | 7918 |
| 567 | 20240613 | 093000 | 11720586510 | 17180 | 17200 | 17230 | 17140 | 18439 |
| 568 | 20240613 | 092900 | 11403973540 | 17230 | 17180 | 17250 | 17180 | 15101 |
| 569 | 20240613 | 092800 | 11144169740 | 17190 | 17260 | 17270 | 17180 | 19759 |
| 570 | 20240613 | 092700 | 10803593620 | 17260 | 17240 | 17260 | 17230 | 10241 |
| 571 | 20240613 | 092600 | 10626973720 | 17240 | 17240 | 17240 | 17230 | 3765 |
| 572 | 20240613 | 092500 | 10562066580 | 17230 | 17230 | 17250 | 17230 | 5958 |
| 573 | 20240613 | 092400 | 10459379950 | 17230 | 17210 | 17230 | 17210 | 1629 |
| 574 | 20240613 | 092300 | 10431322230 | 17210 | 17250 | 17260 | 17210 | 5394 |
| 575 | 20240613 | 092200 | 10338300910 | 17250 | 17220 | 17270 | 17200 | 11346 |
| 576 | 20240613 | 092100 | 10142770570 | 17220 | 17180 | 17270 | 17170 | 30037 |
| 577 | 20240613 | 092000 | 9625470170 | 17180 | 17170 | 17180 | 17140 | 11866 |
| 578 | 20240613 | 091900 | 9421813670 | 17170 | 17240 | 17250 | 17170 | 13641 |
| 579 | 20240613 | 091800 | 9187088100 | 17240 | 17190 | 17250 | 17190 | 7788 |
| 580 | 20240613 | 091700 | 9053087710 | 17190 | 17180 | 17230 | 17160 | 13965 |
| 581 | 20240613 | 091600 | 8812999280 | 17180 | 17160 | 17220 | 17160 | 5468 |
| 582 | 20240613 | 091500 | 8719065580 | 17160 | 17100 | 17230 | 17100 | 22718 |
| 583 | 20240613 | 091400 | 8329800680 | 17110 | 17140 | 17150 | 17100 | 21284 |
| 584 | 20240613 | 091300 | 7965209910 | 17140 | 17130 | 17190 | 17120 | 20479 |
| 585 | 20240613 | 091200 | 7613761790 | 17130 | 17130 | 17130 | 17100 | 22352 |
| 586 | 20240613 | 091100 | 7230960300 | 17130 | 17160 | 17170 | 17130 | 11532 |
| 587 | 20240613 | 091000 | 7033235370 | 17160 | 17160 | 17190 | 17130 | 5778 |
| 588 | 20240613 | 090900 | 6934017870 | 17160 | 17290 | 17290 | 17050 | 72638 |
| 589 | 20240613 | 090800 | 5686756520 | 17290 | 17270 | 17340 | 17270 | 38355 |
| 590 | 20240613 | 090700 | 5023720360 | 17270 | 17200 | 17280 | 17200 | 22357 |
| 591 | 20240613 | 090600 | 4638099470 | 17190 | 17200 | 17210 | 17180 | 12525 |
| 592 | 20240613 | 090500 | 4422693290 | 17160 | 17230 | 17230 | 17150 | 16082 |
| 593 | 20240613 | 090400 | 4146351020 | 17220 | 17260 | 17270 | 17210 | 13543 |
| 594 | 20240613 | 090300 | 3912826620 | 17250 | 17270 | 17280 | 17240 | 16018 |
| 595 | 20240613 | 090200 | 3636338230 | 17270 | 17410 | 17420 | 17260 | 42551 |
| 596 | 20240613 | 090100 | 2898824270 | 17400 | 17340 | 17430 | 17300 | 74240 |
| 597 | 20240613 | 090000 | 1608025930 | 17330 | 17120 | 17360 | 17120 | 93529 |