32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 62125 |
| 3 | 20240725 | 185400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240725 | 185300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240725 | 185200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240725 | 185100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240725 | 185000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240725 | 184900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240725 | 184800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240725 | 184700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240725 | 184600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240725 | 184500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240725 | 184400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240725 | 184300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240725 | 184200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240725 | 184100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240725 | 184000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240725 | 183900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240725 | 183800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240725 | 183700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240725 | 183600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240725 | 183500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240725 | 183400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240725 | 183300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240725 | 183200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240725 | 183100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240725 | 183000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240725 | 182900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240725 | 182800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240725 | 182700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240725 | 182600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240725 | 182500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 62125 |
| 33 | 20240725 | 182400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240725 | 182300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240725 | 182200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240725 | 182100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240725 | 182000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240725 | 181900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240725 | 181800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240725 | 181700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240725 | 181600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240725 | 181500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240725 | 181400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240725 | 181300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240725 | 181200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240725 | 181100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240725 | 181000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240725 | 180900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240725 | 180800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240725 | 180700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240725 | 180600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240725 | 180500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240725 | 180400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240725 | 180300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240725 | 180200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240725 | 180100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240725 | 180000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240725 | 175900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240725 | 175800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240725 | 175700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240725 | 175600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240725 | 175500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 62125 |
| 63 | 20240725 | 175400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240725 | 175300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240725 | 175200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240725 | 175100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240725 | 175000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240725 | 174900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240725 | 174800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240725 | 174700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240725 | 174600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240725 | 174500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240725 | 174400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240725 | 174300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240725 | 174200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240725 | 174100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240725 | 174000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240725 | 173900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240725 | 173800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240725 | 173700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240725 | 173600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240725 | 173500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240725 | 173400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240725 | 173300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240725 | 173200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240725 | 173100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240725 | 173000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240725 | 172900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240725 | 172800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240725 | 172700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240725 | 172600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240725 | 172500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 62125 |
| 93 | 20240725 | 172400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240725 | 172300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240725 | 172200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240725 | 172100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240725 | 172000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240725 | 171900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240725 | 171800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240725 | 171700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240725 | 171600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240725 | 171500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240725 | 171400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240725 | 171300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240725 | 171200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240725 | 171100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240725 | 171000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240725 | 170900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240725 | 170800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240725 | 170700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240725 | 170600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240725 | 170500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240725 | 170400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240725 | 170300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240725 | 170200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240725 | 170100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240725 | 170000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240725 | 165900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240725 | 165800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240725 | 165700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240725 | 165600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240725 | 165500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 62125 |
| 123 | 20240725 | 165400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240725 | 165300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240725 | 165200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240725 | 165100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240725 | 165000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240725 | 164900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240725 | 164800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240725 | 164700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240725 | 164600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240725 | 164500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240725 | 164400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240725 | 164300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240725 | 164200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240725 | 164100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240725 | 164000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240725 | 163900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240725 | 163800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240725 | 163700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240725 | 163600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240725 | 163500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240725 | 163400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240725 | 163300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240725 | 163200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240725 | 163100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240725 | 163000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240725 | 162900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240725 | 162800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240725 | 162700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240725 | 162600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240725 | 162500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 62125 |
| 153 | 20240725 | 162400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240725 | 162300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240725 | 162200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240725 | 162100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240725 | 162000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240725 | 161900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240725 | 161800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240725 | 161700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240725 | 161600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240725 | 161500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240725 | 161400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240725 | 161300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240725 | 161200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240725 | 161100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240725 | 161000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240725 | 160900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240725 | 160800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240725 | 160700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240725 | 160600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240725 | 160500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240725 | 160400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240725 | 160300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240725 | 160200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240725 | 160100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240725 | 160000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240725 | 155900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240725 | 155800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240725 | 155700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240725 | 155600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240725 | 155500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 62125 |
| 183 | 20240725 | 155400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240725 | 155300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240725 | 155200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240725 | 155100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240725 | 155000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240725 | 154900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240725 | 154800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240725 | 154700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240725 | 154600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240725 | 154500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240725 | 154400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240725 | 154300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240725 | 154200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240725 | 154100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240725 | 154000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240725 | 153900 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240725 | 153800 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240725 | 153700 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240725 | 153600 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240725 | 153500 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240725 | 153400 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240725 | 153300 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240725 | 153200 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240725 | 153100 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240725 | 153000 | 19900997320 | 16940 | 16940 | 16940 | 16940 | 62125 |
| 208 | 20240725 | 152900 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240725 | 152800 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240725 | 152700 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240725 | 152600 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240725 | 152500 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 213 | 20240725 | 152400 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240725 | 152300 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240725 | 152200 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240725 | 152100 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20240725 | 152000 | 18848599820 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20240725 | 151900 | 18848599820 | 16960 | 16960 | 16980 | 16950 | 11464 |
| 219 | 20240725 | 151800 | 18654088490 | 16970 | 16950 | 16970 | 16950 | 1869 |
| 220 | 20240725 | 151700 | 18622379780 | 16960 | 16970 | 16970 | 16950 | 3494 |
| 221 | 20240725 | 151600 | 18563115220 | 16970 | 16970 | 16970 | 16950 | 8878 |
| 222 | 20240725 | 151500 | 18412518410 | 16970 | 16980 | 16980 | 16970 | 1622 |
| 223 | 20240725 | 151400 | 18384983020 | 16980 | 16970 | 16980 | 16970 | 2435 |
| 224 | 20240725 | 151300 | 18343654790 | 16970 | 16970 | 16980 | 16960 | 2261 |
| 225 | 20240725 | 151200 | 18305284660 | 16970 | 16960 | 16980 | 16960 | 1899 |
| 226 | 20240725 | 151100 | 18273057870 | 16960 | 16990 | 16990 | 16960 | 7112 |
| 227 | 20240725 | 151000 | 18152350330 | 16990 | 16970 | 16990 | 16960 | 3098 |
| 228 | 20240725 | 150900 | 18099756090 | 16970 | 16980 | 16980 | 16970 | 4799 |
| 229 | 20240725 | 150800 | 18018297530 | 16980 | 16980 | 16980 | 16980 | 1819 |
| 230 | 20240725 | 150700 | 17987410910 | 16980 | 16980 | 16980 | 16970 | 4504 |
| 231 | 20240725 | 150600 | 17910956820 | 16980 | 16980 | 16990 | 16970 | 2187 |
| 232 | 20240725 | 150500 | 17873820450 | 16980 | 16970 | 16990 | 16970 | 3950 |
| 233 | 20240725 | 150400 | 17806757970 | 16970 | 16960 | 16980 | 16960 | 2844 |
| 234 | 20240725 | 150300 | 17758490550 | 16970 | 16950 | 16970 | 16950 | 2030 |
| 235 | 20240725 | 150200 | 17724049750 | 16960 | 16950 | 16960 | 16950 | 1547 |
| 236 | 20240725 | 150100 | 17697815070 | 16960 | 16940 | 16960 | 16940 | 1884 |
| 237 | 20240725 | 150000 | 17665881340 | 16940 | 16930 | 16950 | 16930 | 1822 |
| 238 | 20240725 | 145900 | 17635023610 | 16930 | 16930 | 16940 | 16930 | 1793 |
| 239 | 20240725 | 145800 | 17604659600 | 16930 | 16920 | 16940 | 16920 | 2238 |
| 240 | 20240725 | 145700 | 17566775250 | 16920 | 16920 | 16930 | 16920 | 2168 |
| 241 | 20240725 | 145600 | 17530083320 | 16920 | 16940 | 16940 | 16920 | 3691 |
| 242 | 20240725 | 145500 | 17467602310 | 16940 | 16940 | 16940 | 16930 | 1632 |
| 243 | 20240725 | 145400 | 17439963220 | 16930 | 16930 | 16940 | 16920 | 3334 |
| 244 | 20240725 | 145300 | 17383518870 | 16920 | 16940 | 16940 | 16920 | 2885 |
| 245 | 20240725 | 145200 | 17334678300 | 16930 | 16930 | 16940 | 16930 | 1336 |
| 246 | 20240725 | 145100 | 17312056150 | 16940 | 16940 | 16940 | 16920 | 1246 |
| 247 | 20240725 | 145000 | 17290958550 | 16950 | 16940 | 16950 | 16920 | 2410 |
| 248 | 20240725 | 144900 | 17250149400 | 16930 | 16920 | 16940 | 16920 | 1270 |
| 249 | 20240725 | 144800 | 17228646690 | 16930 | 16940 | 16940 | 16920 | 3671 |
| 250 | 20240725 | 144700 | 17166500110 | 16940 | 16920 | 16940 | 16920 | 2649 |
| 251 | 20240725 | 144600 | 17121654360 | 16930 | 16920 | 16930 | 16920 | 1429 |
| 252 | 20240725 | 144500 | 17097468330 | 16920 | 16920 | 16930 | 16920 | 3289 |
| 253 | 20240725 | 144400 | 17041804250 | 16940 | 16920 | 16940 | 16920 | 2406 |
| 254 | 20240725 | 144300 | 17001080750 | 16930 | 16930 | 16940 | 16920 | 4052 |
| 255 | 20240725 | 144200 | 16932494190 | 16920 | 16950 | 16950 | 16920 | 1600 |
| 256 | 20240725 | 144100 | 16905396720 | 16950 | 16940 | 16950 | 16920 | 1786 |
| 257 | 20240725 | 144000 | 16875152520 | 16930 | 16930 | 16940 | 16920 | 1519 |
| 258 | 20240725 | 143900 | 16849433580 | 16930 | 16920 | 16930 | 16910 | 3976 |
| 259 | 20240725 | 143800 | 16782171820 | 16920 | 16930 | 16950 | 16920 | 2876 |
| 260 | 20240725 | 143700 | 16733492290 | 16950 | 16940 | 16950 | 16930 | 5367 |
| 261 | 20240725 | 143600 | 16642586510 | 16940 | 16950 | 16960 | 16930 | 3758 |
| 262 | 20240725 | 143500 | 16578934240 | 16960 | 16950 | 16960 | 16930 | 1949 |
| 263 | 20240725 | 143400 | 16545906420 | 16960 | 16960 | 16960 | 16950 | 1229 |
| 264 | 20240725 | 143300 | 16525068340 | 16960 | 16950 | 16970 | 16930 | 3883 |
| 265 | 20240725 | 143200 | 16459260370 | 16940 | 16940 | 16960 | 16940 | 1774 |
| 266 | 20240725 | 143100 | 16429199370 | 16950 | 16950 | 16960 | 16940 | 1715 |
| 267 | 20240725 | 143000 | 16400137190 | 16960 | 16950 | 16960 | 16950 | 5901 |
| 268 | 20240725 | 142900 | 16300103080 | 16960 | 16950 | 16960 | 16950 | 1645 |
| 269 | 20240725 | 142800 | 16272213530 | 16950 | 16960 | 16970 | 16950 | 5507 |
| 270 | 20240725 | 142700 | 16178825310 | 16960 | 16960 | 16970 | 16960 | 1862 |
| 271 | 20240725 | 142600 | 16147239510 | 16970 | 16980 | 16980 | 16970 | 4596 |
| 272 | 20240725 | 142500 | 16069236360 | 16970 | 16980 | 16990 | 16970 | 1386 |
| 273 | 20240725 | 142400 | 16045706030 | 16990 | 16980 | 16990 | 16980 | 1792 |
| 274 | 20240725 | 142300 | 16015270180 | 16980 | 16970 | 16990 | 16970 | 1196 |
| 275 | 20240725 | 142200 | 15994960440 | 16980 | 16980 | 16980 | 16970 | 2234 |
| 276 | 20240725 | 142100 | 15957037340 | 16970 | 16980 | 16980 | 16970 | 1848 |
| 277 | 20240725 | 142000 | 15925670330 | 16980 | 16980 | 16980 | 16970 | 1826 |
| 278 | 20240725 | 141900 | 15894678240 | 16970 | 16970 | 16980 | 16970 | 1044 |
| 279 | 20240725 | 141800 | 15876958390 | 16970 | 16970 | 16980 | 16970 | 1945 |
| 280 | 20240725 | 141700 | 15843943610 | 16980 | 16970 | 16980 | 16970 | 1861 |
| 281 | 20240725 | 141600 | 15812358790 | 16980 | 16970 | 16980 | 16970 | 1554 |
| 282 | 20240725 | 141500 | 15785981410 | 16970 | 16970 | 16980 | 16970 | 3005 |
| 283 | 20240725 | 141400 | 15734979620 | 16980 | 16970 | 16980 | 16970 | 1110 |
| 284 | 20240725 | 141300 | 15716140010 | 16970 | 16970 | 16980 | 16970 | 1096 |
| 285 | 20240725 | 141200 | 15697539280 | 16970 | 16970 | 16980 | 16960 | 1344 |
| 286 | 20240725 | 141100 | 15674735320 | 16960 | 16960 | 16980 | 16960 | 1375 |
| 287 | 20240725 | 141000 | 15651405380 | 16960 | 16960 | 16970 | 16960 | 2350 |
| 288 | 20240725 | 140900 | 15611539010 | 16970 | 16970 | 16970 | 16960 | 1115 |
| 289 | 20240725 | 140800 | 15592623070 | 16960 | 16970 | 16980 | 16960 | 1502 |
| 290 | 20240725 | 140700 | 15567142910 | 16960 | 16970 | 16980 | 16960 | 1719 |
| 291 | 20240725 | 140600 | 15537969540 | 16970 | 16970 | 16980 | 16970 | 1354 |
| 292 | 20240725 | 140500 | 15514988750 | 16970 | 16970 | 16980 | 16970 | 1967 |
| 293 | 20240725 | 140400 | 15481606910 | 16970 | 16980 | 16980 | 16970 | 2062 |
| 294 | 20240725 | 140300 | 15446605020 | 16980 | 16970 | 16980 | 16970 | 1377 |
| 295 | 20240725 | 140200 | 15423232270 | 16970 | 16960 | 16980 | 16960 | 2151 |
| 296 | 20240725 | 140100 | 15386726840 | 16970 | 16970 | 16980 | 16960 | 3245 |
| 297 | 20240725 | 140000 | 15331670340 | 16970 | 16980 | 16980 | 16960 | 1682 |
| 298 | 20240725 | 135900 | 15303126580 | 16960 | 16960 | 16980 | 16960 | 1570 |
| 299 | 20240725 | 135800 | 15276492750 | 16970 | 16970 | 16980 | 16960 | 2376 |
| 300 | 20240725 | 135700 | 15236168850 | 16980 | 16960 | 16980 | 16960 | 2544 |
| 301 | 20240725 | 135600 | 15193008600 | 16960 | 16980 | 16990 | 16960 | 3373 |
| 302 | 20240725 | 135500 | 15135762120 | 16980 | 16980 | 16990 | 16980 | 1548 |
| 303 | 20240725 | 135400 | 15109475440 | 16990 | 16970 | 16990 | 16970 | 1052 |
| 304 | 20240725 | 135300 | 15091614420 | 16970 | 16990 | 17000 | 16970 | 2672 |
| 305 | 20240725 | 135200 | 15046218090 | 16980 | 16980 | 17000 | 16980 | 1354 |
| 306 | 20240725 | 135100 | 15023217410 | 16990 | 16990 | 16990 | 16970 | 887 |
| 307 | 20240725 | 135000 | 15008153930 | 16980 | 16980 | 16990 | 16980 | 3061 |
| 308 | 20240725 | 134900 | 14956165590 | 16980 | 16990 | 17000 | 16970 | 4508 |
| 309 | 20240725 | 134800 | 14879612440 | 16990 | 17000 | 17010 | 16990 | 2520 |
| 310 | 20240725 | 134700 | 14836782250 | 17000 | 17010 | 17010 | 16990 | 2137 |
| 311 | 20240725 | 134600 | 14800456290 | 17010 | 17010 | 17020 | 17000 | 1911 |
| 312 | 20240725 | 134500 | 14767957610 | 17010 | 17020 | 17030 | 17010 | 1545 |
| 313 | 20240725 | 134400 | 14741667110 | 17020 | 17020 | 17030 | 17020 | 1788 |
| 314 | 20240725 | 134300 | 14711228510 | 17030 | 17020 | 17030 | 17020 | 742 |
| 315 | 20240725 | 134200 | 14698594500 | 17030 | 17000 | 17030 | 16990 | 10539 |
| 316 | 20240725 | 134100 | 14519393790 | 16990 | 17000 | 17000 | 16990 | 1989 |
| 317 | 20240725 | 134000 | 14485584640 | 17000 | 17000 | 17000 | 16990 | 1361 |
| 318 | 20240725 | 133900 | 14462450130 | 17000 | 17000 | 17000 | 16990 | 1281 |
| 319 | 20240725 | 133800 | 14440674730 | 17000 | 17010 | 17010 | 16990 | 2260 |
| 320 | 20240725 | 133700 | 14402256420 | 17000 | 17010 | 17010 | 17000 | 319 |
| 321 | 20240725 | 133600 | 14396832960 | 17000 | 17000 | 17010 | 17000 | 1361 |
| 322 | 20240725 | 133500 | 14373684100 | 17000 | 17010 | 17010 | 17000 | 1822 |
| 323 | 20240725 | 133400 | 14342700300 | 17010 | 17000 | 17010 | 16990 | 754 |
| 324 | 20240725 | 133300 | 14329880240 | 17000 | 16970 | 17000 | 16970 | 1175 |
| 325 | 20240725 | 133200 | 14309923810 | 16970 | 16980 | 16990 | 16970 | 761 |
| 326 | 20240725 | 133100 | 14297006300 | 16980 | 16980 | 16990 | 16970 | 686 |
| 327 | 20240725 | 133000 | 14285360080 | 16980 | 16970 | 16980 | 16970 | 557 |
| 328 | 20240725 | 132900 | 14275905670 | 16980 | 16970 | 16980 | 16970 | 4133 |
| 329 | 20240725 | 132800 | 14205762550 | 16980 | 16990 | 16990 | 16980 | 655 |
| 330 | 20240725 | 132700 | 14194638660 | 16980 | 16980 | 16980 | 16970 | 9029 |
| 331 | 20240725 | 132600 | 14041394350 | 16990 | 16990 | 17000 | 16980 | 1190 |
| 332 | 20240725 | 132500 | 14021176730 | 16990 | 16990 | 17000 | 16990 | 564 |
| 333 | 20240725 | 132400 | 14011592620 | 17000 | 17000 | 17000 | 16990 | 905 |
| 334 | 20240725 | 132300 | 13996211260 | 16990 | 16990 | 17000 | 16990 | 913 |
| 335 | 20240725 | 132200 | 13980697310 | 16990 | 17010 | 17010 | 16990 | 6665 |
| 336 | 20240725 | 132100 | 13867386050 | 17010 | 17010 | 17020 | 17010 | 802 |
| 337 | 20240725 | 132000 | 13853742480 | 17020 | 17020 | 17020 | 17010 | 657 |
| 338 | 20240725 | 131900 | 13842566020 | 17010 | 17010 | 17020 | 17010 | 196 |
| 339 | 20240725 | 131800 | 13839230390 | 17020 | 17020 | 17030 | 17010 | 488 |
| 340 | 20240725 | 131700 | 13830923580 | 17010 | 17010 | 17020 | 17010 | 1270 |
| 341 | 20240725 | 131600 | 13809311910 | 17020 | 17010 | 17020 | 17010 | 257 |
| 342 | 20240725 | 131500 | 13804938460 | 17010 | 17030 | 17030 | 17010 | 676 |
| 343 | 20240725 | 131400 | 13793432520 | 17030 | 17020 | 17030 | 17020 | 809 |
| 344 | 20240725 | 131300 | 13779657480 | 17020 | 17030 | 17030 | 17020 | 224 |
| 345 | 20240725 | 131200 | 13775844350 | 17030 | 17030 | 17040 | 17030 | 927 |
| 346 | 20240725 | 131100 | 13760053980 | 17030 | 17030 | 17030 | 17020 | 765 |
| 347 | 20240725 | 131000 | 13747030230 | 17030 | 17030 | 17040 | 17020 | 2149 |
| 348 | 20240725 | 130900 | 13710428030 | 17040 | 17030 | 17040 | 17030 | 222 |
| 349 | 20240725 | 130800 | 13706645580 | 17040 | 17030 | 17040 | 17030 | 539 |
| 350 | 20240725 | 130700 | 13697465420 | 17030 | 17050 | 17050 | 17030 | 3717 |
| 351 | 20240725 | 130600 | 13634125200 | 17040 | 17040 | 17050 | 17040 | 1246 |
| 352 | 20240725 | 130500 | 13612885360 | 17040 | 17040 | 17050 | 17040 | 2014 |
| 353 | 20240725 | 130400 | 13578552020 | 17040 | 17040 | 17040 | 17030 | 1235 |
| 354 | 20240725 | 130300 | 13557508880 | 17040 | 17030 | 17040 | 17020 | 2940 |
| 355 | 20240725 | 130200 | 13507443100 | 17020 | 17030 | 17030 | 17020 | 434 |
| 356 | 20240725 | 130100 | 13500054860 | 17030 | 17030 | 17040 | 17020 | 1102 |
| 357 | 20240725 | 130000 | 13481287110 | 17040 | 17020 | 17040 | 17020 | 2346 |
| 358 | 20240725 | 125900 | 13441342700 | 17030 | 17040 | 17040 | 17020 | 1368 |
| 359 | 20240725 | 125800 | 13418050720 | 17030 | 17030 | 17040 | 17020 | 2224 |
| 360 | 20240725 | 125700 | 13380176300 | 17040 | 17050 | 17050 | 17030 | 271 |
| 361 | 20240725 | 125600 | 13375559430 | 17040 | 17040 | 17050 | 17030 | 11331 |
| 362 | 20240725 | 125500 | 13182578060 | 17040 | 17050 | 17050 | 17040 | 806 |
| 363 | 20240725 | 125400 | 13168842690 | 17040 | 17040 | 17050 | 17040 | 1078 |
| 364 | 20240725 | 125300 | 13150466730 | 17040 | 17040 | 17050 | 17040 | 683 |
| 365 | 20240725 | 125200 | 13138823500 | 17050 | 17040 | 17050 | 17040 | 2374 |
| 366 | 20240725 | 125100 | 13098351940 | 17040 | 17050 | 17050 | 17040 | 1426 |
| 367 | 20240725 | 125000 | 13074049050 | 17050 | 17040 | 17050 | 17040 | 659 |
| 368 | 20240725 | 124900 | 13062816700 | 17040 | 17040 | 17050 | 17040 | 777 |
| 369 | 20240725 | 124800 | 13049573370 | 17040 | 17030 | 17040 | 17030 | 848 |
| 370 | 20240725 | 124700 | 13035126390 | 17040 | 17030 | 17040 | 17030 | 353 |
| 371 | 20240725 | 124600 | 13029112280 | 17030 | 17030 | 17040 | 17030 | 284 |
| 372 | 20240725 | 124500 | 13024273420 | 17040 | 17020 | 17040 | 17020 | 776 |
| 373 | 20240725 | 124400 | 13011061960 | 17030 | 17020 | 17030 | 17020 | 266 |
| 374 | 20240725 | 124300 | 13006533470 | 17030 | 17030 | 17040 | 17020 | 1120 |
| 375 | 20240725 | 124200 | 12987464020 | 17030 | 17040 | 17040 | 17030 | 452 |
| 376 | 20240725 | 124100 | 12979764570 | 17040 | 17040 | 17040 | 17020 | 766 |
| 377 | 20240725 | 124000 | 12966718790 | 17040 | 17030 | 17040 | 17020 | 906 |
| 378 | 20240725 | 123900 | 12951289930 | 17030 | 17030 | 17040 | 17030 | 406 |
| 379 | 20240725 | 123800 | 12944374000 | 17030 | 17030 | 17040 | 17030 | 1435 |
| 380 | 20240725 | 123700 | 12919934690 | 17030 | 17040 | 17040 | 17030 | 1726 |
| 381 | 20240725 | 123600 | 12890525540 | 17040 | 17030 | 17050 | 17030 | 1590 |
| 382 | 20240725 | 123500 | 12863428220 | 17040 | 17030 | 17040 | 17020 | 1144 |
| 383 | 20240725 | 123400 | 12843948000 | 17030 | 17030 | 17040 | 17030 | 2222 |
| 384 | 20240725 | 123300 | 12806103230 | 17030 | 17040 | 17040 | 17030 | 305 |
| 385 | 20240725 | 123200 | 12800906460 | 17040 | 17040 | 17050 | 17040 | 1421 |
| 386 | 20240725 | 123100 | 12776687540 | 17040 | 17040 | 17050 | 17040 | 396 |
| 387 | 20240725 | 123000 | 12769938100 | 17040 | 17050 | 17050 | 17040 | 1031 |
| 388 | 20240725 | 122900 | 12752365230 | 17040 | 17050 | 17060 | 17040 | 1712 |
| 389 | 20240725 | 122800 | 12723173740 | 17050 | 17050 | 17060 | 17050 | 2164 |
| 390 | 20240725 | 122700 | 12686276950 | 17060 | 17050 | 17060 | 17050 | 807 |
| 391 | 20240725 | 122600 | 12672512350 | 17050 | 17050 | 17060 | 17050 | 4886 |
| 392 | 20240725 | 122500 | 12589188530 | 17040 | 17050 | 17060 | 17040 | 1330 |
| 393 | 20240725 | 122400 | 12566512770 | 17050 | 17050 | 17060 | 17050 | 1364 |
| 394 | 20240725 | 122300 | 12543244600 | 17050 | 17050 | 17060 | 17050 | 1252 |
| 395 | 20240725 | 122200 | 12521894150 | 17050 | 17050 | 17060 | 17040 | 4345 |
| 396 | 20240725 | 122100 | 12447806840 | 17040 | 17030 | 17050 | 17030 | 1806 |
| 397 | 20240725 | 122000 | 12417032910 | 17030 | 17030 | 17040 | 17020 | 915 |
| 398 | 20240725 | 121900 | 12401449520 | 17030 | 17030 | 17040 | 17030 | 112 |
| 399 | 20240725 | 121800 | 12399541200 | 17030 | 17040 | 17040 | 17020 | 1649 |
| 400 | 20240725 | 121700 | 12371462320 | 17030 | 17040 | 17040 | 17030 | 241 |
| 401 | 20240725 | 121600 | 12367357390 | 17030 | 17030 | 17040 | 17020 | 657 |
| 402 | 20240725 | 121500 | 12356167350 | 17030 | 17030 | 17050 | 17030 | 472 |
| 403 | 20240725 | 121400 | 12348127070 | 17030 | 17040 | 17050 | 17030 | 766 |
| 404 | 20240725 | 121300 | 12335076440 | 17040 | 17050 | 17050 | 17040 | 570 |
| 405 | 20240725 | 121200 | 12325360470 | 17050 | 17040 | 17060 | 17040 | 2423 |
| 406 | 20240725 | 121100 | 12284048460 | 17040 | 17050 | 17050 | 17040 | 580 |
| 407 | 20240725 | 121000 | 12274160660 | 17050 | 17040 | 17050 | 17030 | 1447 |
| 408 | 20240725 | 120900 | 12249504760 | 17050 | 17050 | 17060 | 17040 | 829 |
| 409 | 20240725 | 120800 | 12235368430 | 17050 | 17040 | 17060 | 17040 | 2701 |
| 410 | 20240725 | 120700 | 12189302300 | 17040 | 17050 | 17060 | 17040 | 373 |
| 411 | 20240725 | 120600 | 12182942820 | 17050 | 17010 | 17060 | 17000 | 11983 |
| 412 | 20240725 | 120500 | 11978800120 | 17020 | 17010 | 17020 | 17000 | 2136 |
| 413 | 20240725 | 120400 | 11942464860 | 17020 | 17020 | 17020 | 17000 | 2750 |
| 414 | 20240725 | 120300 | 11895695420 | 17020 | 17010 | 17020 | 17010 | 963 |
| 415 | 20240725 | 120200 | 11879307880 | 17010 | 17030 | 17030 | 17010 | 1939 |
| 416 | 20240725 | 120100 | 11846307300 | 17020 | 17020 | 17030 | 17020 | 1014 |
| 417 | 20240725 | 120000 | 11829043510 | 17020 | 17010 | 17030 | 17010 | 2743 |
| 418 | 20240725 | 115900 | 11782365910 | 17020 | 17010 | 17020 | 17000 | 512 |
| 419 | 20240725 | 115800 | 11773653850 | 17010 | 17010 | 17020 | 17010 | 1434 |
| 420 | 20240725 | 115700 | 11749257540 | 17020 | 17020 | 17030 | 17010 | 1908 |
| 421 | 20240725 | 115600 | 11716788280 | 17030 | 17010 | 17030 | 17000 | 647 |
| 422 | 20240725 | 115500 | 11705777410 | 17010 | 17020 | 17030 | 17010 | 615 |
| 423 | 20240725 | 115400 | 11695312020 | 17020 | 17020 | 17030 | 17000 | 713 |
| 424 | 20240725 | 115300 | 11683180260 | 17020 | 17010 | 17020 | 17010 | 853 |
| 425 | 20240725 | 115200 | 11668667730 | 17010 | 17020 | 17030 | 17010 | 493 |
| 426 | 20240725 | 115100 | 11660277310 | 17020 | 17020 | 17030 | 17010 | 1431 |
| 427 | 20240725 | 115000 | 11635923720 | 17030 | 17030 | 17040 | 17020 | 663 |
| 428 | 20240725 | 114900 | 11624632570 | 17030 | 17010 | 17040 | 17010 | 1308 |
| 429 | 20240725 | 114800 | 11602371840 | 17010 | 17020 | 17030 | 17010 | 1798 |
| 430 | 20240725 | 114700 | 11571767660 | 17020 | 17020 | 17040 | 17020 | 313 |
| 431 | 20240725 | 114600 | 11566437610 | 17020 | 17020 | 17040 | 17020 | 1404 |
| 432 | 20240725 | 114500 | 11542532270 | 17030 | 17030 | 17040 | 17010 | 9134 |
| 433 | 20240725 | 114400 | 11387114180 | 17030 | 17030 | 17050 | 17020 | 1163 |
| 434 | 20240725 | 114300 | 11367295130 | 17050 | 17020 | 17050 | 17010 | 22475 |
| 435 | 20240725 | 114200 | 10984368120 | 17020 | 17000 | 17020 | 17000 | 5479 |
| 436 | 20240725 | 114100 | 10891168980 | 17000 | 16990 | 17010 | 16980 | 4371 |
| 437 | 20240725 | 114000 | 10816891540 | 16990 | 16990 | 17000 | 16990 | 930 |
| 438 | 20240725 | 113900 | 10801085430 | 16990 | 16990 | 17000 | 16990 | 942 |
| 439 | 20240725 | 113800 | 10785078210 | 16990 | 16990 | 17010 | 16980 | 477 |
| 440 | 20240725 | 113700 | 10776972980 | 16980 | 17000 | 17010 | 16980 | 6969 |
| 441 | 20240725 | 113600 | 10658515710 | 17000 | 16990 | 17010 | 16990 | 5893 |
| 442 | 20240725 | 113500 | 10558322410 | 17000 | 16990 | 17000 | 16980 | 497 |
| 443 | 20240725 | 113400 | 10549881440 | 16990 | 16980 | 16990 | 16980 | 937 |
| 444 | 20240725 | 113300 | 10533965810 | 16980 | 16980 | 16990 | 16980 | 597 |
| 445 | 20240725 | 113200 | 10523824790 | 16980 | 16980 | 16990 | 16970 | 747 |
| 446 | 20240725 | 113100 | 10511140240 | 16970 | 16970 | 16980 | 16970 | 448 |
| 447 | 20240725 | 113000 | 10503536190 | 16980 | 16970 | 16980 | 16960 | 568 |
| 448 | 20240725 | 112900 | 10493896620 | 16970 | 16960 | 16970 | 16960 | 751 |
| 449 | 20240725 | 112800 | 10481155580 | 16970 | 16960 | 16970 | 16960 | 687 |
| 450 | 20240725 | 112700 | 10469500710 | 16960 | 16960 | 16970 | 16960 | 576 |
| 451 | 20240725 | 112600 | 10459729720 | 16960 | 16960 | 16960 | 16950 | 401 |
| 452 | 20240725 | 112500 | 10452930740 | 16960 | 16970 | 16970 | 16950 | 1679 |
| 453 | 20240725 | 112400 | 10424463590 | 16960 | 16970 | 16980 | 16950 | 402 |
| 454 | 20240725 | 112300 | 10417644030 | 16960 | 16940 | 16970 | 16940 | 1122 |
| 455 | 20240725 | 112200 | 10398618160 | 16950 | 16950 | 16950 | 16930 | 2861 |
| 456 | 20240725 | 112100 | 10350151980 | 16950 | 16950 | 16960 | 16940 | 1657 |
| 457 | 20240725 | 112000 | 10322072510 | 16950 | 16960 | 16970 | 16950 | 1003 |
| 458 | 20240725 | 111900 | 10305066150 | 16970 | 16960 | 16980 | 16960 | 92 |
| 459 | 20240725 | 111800 | 10303505710 | 16970 | 16960 | 16980 | 16960 | 1065 |
| 460 | 20240725 | 111700 | 10285435870 | 16960 | 16960 | 16970 | 16950 | 563 |
| 461 | 20240725 | 111600 | 10275888220 | 16960 | 16950 | 16960 | 16940 | 1444 |
| 462 | 20240725 | 111500 | 10251418150 | 16940 | 16960 | 16960 | 16940 | 488 |
| 463 | 20240725 | 111400 | 10243148780 | 16940 | 16960 | 16960 | 16940 | 4596 |
| 464 | 20240725 | 111300 | 10165242390 | 16950 | 16960 | 16970 | 16950 | 1144 |
| 465 | 20240725 | 111200 | 10145838760 | 16960 | 16960 | 16990 | 16950 | 265 |
| 466 | 20240725 | 111100 | 10141342320 | 16960 | 16970 | 16980 | 16950 | 4534 |
| 467 | 20240725 | 111000 | 10064424090 | 16970 | 16980 | 16980 | 16970 | 1175 |
| 468 | 20240725 | 110900 | 10044477200 | 16980 | 16990 | 17000 | 16980 | 1642 |
| 469 | 20240725 | 110800 | 10016589130 | 16990 | 16990 | 17000 | 16990 | 470 |
| 470 | 20240725 | 110700 | 10008601890 | 17000 | 16990 | 17000 | 16980 | 2056 |
| 471 | 20240725 | 110600 | 9973675230 | 16990 | 16990 | 16990 | 16980 | 450 |
| 472 | 20240725 | 110500 | 9966030330 | 16990 | 16970 | 16990 | 16970 | 2066 |
| 473 | 20240725 | 110400 | 9930951070 | 16980 | 16970 | 16980 | 16970 | 1024 |
| 474 | 20240725 | 110300 | 9913570220 | 16970 | 16990 | 17000 | 16970 | 2812 |
| 475 | 20240725 | 110200 | 9865818430 | 16990 | 16990 | 16990 | 16980 | 840 |
| 476 | 20240725 | 110100 | 9851552030 | 17000 | 16990 | 17000 | 16990 | 2328 |
| 477 | 20240725 | 110000 | 9811994480 | 16990 | 17000 | 17000 | 16990 | 707 |
| 478 | 20240725 | 105900 | 9799978200 | 17000 | 17010 | 17020 | 17000 | 1420 |
| 479 | 20240725 | 105800 | 9775829800 | 17010 | 17010 | 17020 | 17010 | 623 |
| 480 | 20240725 | 105700 | 9765231570 | 17010 | 17000 | 17010 | 17000 | 5817 |
| 481 | 20240725 | 105600 | 9666319940 | 17010 | 17010 | 17010 | 17000 | 764 |
| 482 | 20240725 | 105500 | 9653327800 | 17010 | 17000 | 17010 | 17000 | 3346 |
| 483 | 20240725 | 105400 | 9596443370 | 16990 | 17000 | 17000 | 16990 | 415 |
| 484 | 20240725 | 105300 | 9589391100 | 17000 | 16990 | 17000 | 16990 | 823 |
| 485 | 20240725 | 105200 | 9575405600 | 16990 | 17000 | 17000 | 16990 | 504 |
| 486 | 20240725 | 105100 | 9566839570 | 17010 | 17000 | 17010 | 16980 | 1976 |
| 487 | 20240725 | 105000 | 9533271320 | 17000 | 16990 | 17010 | 16990 | 2199 |
| 488 | 20240725 | 104900 | 9495880630 | 17000 | 16980 | 17000 | 16960 | 1973 |
| 489 | 20240725 | 104800 | 9462350510 | 16980 | 16990 | 16990 | 16980 | 1086 |
| 490 | 20240725 | 104700 | 9443901580 | 16980 | 16960 | 16990 | 16960 | 898 |
| 491 | 20240725 | 104600 | 9428661250 | 16970 | 16980 | 16980 | 16960 | 1503 |
| 492 | 20240725 | 104500 | 9403158180 | 17000 | 17010 | 17010 | 16990 | 252 |
| 493 | 20240725 | 104400 | 9398875410 | 17010 | 16990 | 17010 | 16980 | 4452 |
| 494 | 20240725 | 104300 | 9323206770 | 16990 | 16980 | 17000 | 16980 | 2133 |
| 495 | 20240725 | 104200 | 9286967130 | 16980 | 16950 | 16990 | 16950 | 985 |
| 496 | 20240725 | 104100 | 9270246750 | 16970 | 16970 | 16980 | 16920 | 3701 |
| 497 | 20240725 | 104000 | 9207485730 | 16980 | 16940 | 16980 | 16900 | 1968 |
| 498 | 20240725 | 103900 | 9174120050 | 16950 | 16950 | 16950 | 16930 | 1378 |
| 499 | 20240725 | 103800 | 9150773580 | 16940 | 16950 | 16950 | 16900 | 329 |
| 500 | 20240725 | 103700 | 9145201260 | 16950 | 16940 | 16950 | 16860 | 1399 |
| 501 | 20240725 | 103600 | 9121523800 | 16950 | 16930 | 16950 | 16920 | 941 |
| 502 | 20240725 | 103500 | 9105589810 | 16930 | 16920 | 16930 | 16890 | 983 |
| 503 | 20240725 | 103400 | 9088965010 | 16920 | 16860 | 16920 | 16860 | 4863 |
| 504 | 20240725 | 103300 | 9006849810 | 16860 | 16850 | 16860 | 16820 | 6577 |
| 505 | 20240725 | 103200 | 8896143570 | 16850 | 16850 | 16860 | 16840 | 919 |
| 506 | 20240725 | 103100 | 8880657730 | 16850 | 16850 | 16860 | 16840 | 886 |
| 507 | 20240725 | 103000 | 8865732860 | 16850 | 16870 | 16870 | 16840 | 1770 |
| 508 | 20240725 | 102900 | 8835906810 | 16870 | 16860 | 16880 | 16860 | 1671 |
| 509 | 20240725 | 102800 | 8807723960 | 16870 | 16870 | 16870 | 16860 | 1307 |
| 510 | 20240725 | 102700 | 8785680570 | 16870 | 16860 | 16870 | 16850 | 3330 |
| 511 | 20240725 | 102600 | 8729515120 | 16860 | 16860 | 16870 | 16850 | 5745 |
| 512 | 20240725 | 102500 | 8632682210 | 16860 | 16860 | 16870 | 16860 | 2375 |
| 513 | 20240725 | 102400 | 8592634660 | 16860 | 16920 | 16920 | 16860 | 9892 |
| 514 | 20240725 | 102300 | 8425508120 | 16920 | 16930 | 16930 | 16910 | 1985 |
| 515 | 20240725 | 102200 | 8391924230 | 16930 | 16940 | 16940 | 16920 | 2127 |
| 516 | 20240725 | 102100 | 8355914520 | 16940 | 16920 | 16940 | 16920 | 1839 |
| 517 | 20240725 | 102000 | 8324793470 | 16920 | 16930 | 16940 | 16920 | 3727 |
| 518 | 20240725 | 101900 | 8261699210 | 16930 | 16950 | 16950 | 16920 | 3515 |
| 519 | 20240725 | 101800 | 8202178410 | 16940 | 16990 | 16990 | 16940 | 7566 |
| 520 | 20240725 | 101700 | 8073872950 | 16990 | 16990 | 16990 | 16980 | 1521 |
| 521 | 20240725 | 101600 | 8048043210 | 16990 | 17000 | 17000 | 16980 | 2026 |
| 522 | 20240725 | 101500 | 8013628060 | 16990 | 16980 | 17000 | 16970 | 1669 |
| 523 | 20240725 | 101400 | 7985293470 | 16980 | 16980 | 16980 | 16960 | 1501 |
| 524 | 20240725 | 101300 | 7959813980 | 16980 | 17010 | 17010 | 16980 | 1916 |
| 525 | 20240725 | 101200 | 7927251680 | 17010 | 17000 | 17010 | 16980 | 1201 |
| 526 | 20240725 | 101100 | 7906829040 | 16980 | 16980 | 17020 | 16970 | 1310 |
| 527 | 20240725 | 101000 | 7884580300 | 16980 | 17030 | 17030 | 16970 | 11178 |
| 528 | 20240725 | 100900 | 7694630360 | 17030 | 17010 | 17030 | 17010 | 1983 |
| 529 | 20240725 | 100800 | 7660894820 | 17010 | 17020 | 17030 | 17010 | 1411 |
| 530 | 20240725 | 100700 | 7636879100 | 17020 | 17020 | 17030 | 17020 | 1153 |
| 531 | 20240725 | 100600 | 7617253730 | 17030 | 17020 | 17030 | 17010 | 947 |
| 532 | 20240725 | 100500 | 7601137000 | 17010 | 17020 | 17030 | 17010 | 5192 |
| 533 | 20240725 | 100400 | 7512773970 | 17030 | 17050 | 17050 | 17020 | 1810 |
| 534 | 20240725 | 100300 | 7481950810 | 17050 | 17020 | 17050 | 17020 | 1298 |
| 535 | 20240725 | 100200 | 7459842680 | 17030 | 17060 | 17060 | 17020 | 8709 |
| 536 | 20240725 | 100100 | 7311434460 | 17060 | 17060 | 17060 | 17050 | 2586 |
| 537 | 20240725 | 100000 | 7267328000 | 17060 | 17060 | 17060 | 17050 | 903 |
| 538 | 20240725 | 095900 | 7251925530 | 17060 | 17060 | 17060 | 17050 | 915 |
| 539 | 20240725 | 095800 | 7236319880 | 17050 | 17070 | 17070 | 17050 | 2407 |
| 540 | 20240725 | 095700 | 7195252970 | 17060 | 17060 | 17070 | 17050 | 2607 |
| 541 | 20240725 | 095600 | 7150775270 | 17060 | 17070 | 17070 | 17060 | 3419 |
| 542 | 20240725 | 095500 | 7092433440 | 17070 | 17040 | 17070 | 17040 | 3684 |
| 543 | 20240725 | 095400 | 7029604380 | 17050 | 17050 | 17050 | 17040 | 1596 |
| 544 | 20240725 | 095300 | 7002399250 | 17050 | 17040 | 17050 | 17030 | 1553 |
| 545 | 20240725 | 095200 | 6975928750 | 17040 | 17030 | 17040 | 17020 | 430 |
| 546 | 20240725 | 095100 | 6968605200 | 17020 | 17040 | 17040 | 17010 | 3648 |
| 547 | 20240725 | 095000 | 6906507680 | 17040 | 17060 | 17060 | 17040 | 2533 |
| 548 | 20240725 | 094900 | 6863323560 | 17050 | 17070 | 17070 | 17050 | 6727 |
| 549 | 20240725 | 094800 | 6748578670 | 17070 | 17050 | 17070 | 17050 | 4732 |
| 550 | 20240725 | 094700 | 6667851840 | 17050 | 17060 | 17060 | 17050 | 2861 |
| 551 | 20240725 | 094600 | 6619059270 | 17060 | 17020 | 17070 | 17010 | 12896 |
| 552 | 20240725 | 094500 | 6399153520 | 17020 | 17030 | 17030 | 17010 | 3602 |
| 553 | 20240725 | 094400 | 6337855680 | 17020 | 17040 | 17040 | 17020 | 2850 |
| 554 | 20240725 | 094300 | 6289306510 | 17040 | 17040 | 17040 | 17010 | 4609 |
| 555 | 20240725 | 094200 | 6210789410 | 17040 | 17060 | 17060 | 17000 | 5877 |
| 556 | 20240725 | 094100 | 6110616740 | 17060 | 17050 | 17060 | 17040 | 5030 |
| 557 | 20240725 | 094000 | 6024849020 | 17050 | 17020 | 17050 | 17010 | 9430 |
| 558 | 20240725 | 093900 | 5864215620 | 17020 | 17010 | 17020 | 17000 | 2706 |
| 559 | 20240725 | 093800 | 5818167460 | 17010 | 17020 | 17020 | 17000 | 3650 |
| 560 | 20240725 | 093700 | 5756075320 | 17020 | 17020 | 17020 | 17010 | 1742 |
| 561 | 20240725 | 093600 | 5726438520 | 17010 | 17010 | 17020 | 17000 | 2170 |
| 562 | 20240725 | 093500 | 5689516310 | 17010 | 17010 | 17010 | 17000 | 3600 |
| 563 | 20240725 | 093400 | 5628281510 | 17010 | 16980 | 17010 | 16970 | 4624 |
| 564 | 20240725 | 093300 | 5549720430 | 16980 | 16970 | 16980 | 16960 | 3360 |
| 565 | 20240725 | 093200 | 5492705050 | 16960 | 16970 | 16980 | 16950 | 3766 |
| 566 | 20240725 | 093100 | 5428822680 | 16960 | 16970 | 16990 | 16960 | 4119 |
| 567 | 20240725 | 093000 | 5358911720 | 16980 | 16950 | 16980 | 16930 | 6823 |
| 568 | 20240725 | 092900 | 5243298870 | 16950 | 16990 | 16990 | 16940 | 6184 |
| 569 | 20240725 | 092800 | 5138415710 | 16990 | 16960 | 16990 | 16960 | 1758 |
| 570 | 20240725 | 092700 | 5108580420 | 16960 | 16950 | 16960 | 16940 | 3157 |
| 571 | 20240725 | 092600 | 5055075840 | 16950 | 16940 | 16950 | 16940 | 3006 |
| 572 | 20240725 | 092500 | 5004143270 | 16940 | 16940 | 16950 | 16930 | 5022 |
| 573 | 20240725 | 092400 | 4919085280 | 16940 | 16950 | 16960 | 16940 | 5181 |
| 574 | 20240725 | 092300 | 4831274020 | 16950 | 17030 | 17030 | 16950 | 13902 |
| 575 | 20240725 | 092200 | 4595010930 | 17020 | 17060 | 17060 | 17020 | 6117 |
| 576 | 20240725 | 092100 | 4490771340 | 17060 | 17060 | 17070 | 17060 | 3829 |
| 577 | 20240725 | 092000 | 4425427500 | 17060 | 17040 | 17060 | 17040 | 1803 |
| 578 | 20240725 | 091900 | 4394681580 | 17040 | 17070 | 17070 | 17040 | 5474 |
| 579 | 20240725 | 091800 | 4301344020 | 17070 | 17080 | 17090 | 17070 | 9854 |
| 580 | 20240725 | 091700 | 4133044800 | 17080 | 17060 | 17090 | 17050 | 15149 |
| 581 | 20240725 | 091600 | 3874483690 | 17060 | 17020 | 17070 | 17020 | 11268 |
| 582 | 20240725 | 091500 | 3682410580 | 17010 | 17020 | 17030 | 17010 | 13847 |
| 583 | 20240725 | 091400 | 3446756160 | 17020 | 17020 | 17030 | 17010 | 5969 |
| 584 | 20240725 | 091300 | 3345175740 | 17020 | 17020 | 17030 | 17010 | 6072 |
| 585 | 20240725 | 091200 | 3241847080 | 17020 | 17040 | 17060 | 17010 | 14162 |
| 586 | 20240725 | 091100 | 3000403450 | 17040 | 17050 | 17050 | 17010 | 7425 |
| 587 | 20240725 | 091000 | 2873931440 | 17050 | 17020 | 17070 | 17020 | 12978 |
| 588 | 20240725 | 090900 | 2652703710 | 17040 | 17030 | 17040 | 17000 | 15304 |
| 589 | 20240725 | 090800 | 2392199200 | 17040 | 17040 | 17040 | 17020 | 8013 |
| 590 | 20240725 | 090700 | 2255714470 | 17040 | 17000 | 17040 | 17000 | 10388 |
| 591 | 20240725 | 090600 | 2078868890 | 17000 | 17000 | 17010 | 16970 | 5319 |
| 592 | 20240725 | 090500 | 1988472820 | 17000 | 16980 | 17030 | 16950 | 19184 |
| 593 | 20240725 | 090400 | 1662538040 | 16950 | 16970 | 17000 | 16950 | 9207 |
| 594 | 20240725 | 090300 | 1506273550 | 16970 | 17010 | 17010 | 16930 | 6629 |
| 595 | 20240725 | 090200 | 1393746160 | 17010 | 16980 | 17020 | 16820 | 25517 |
| 596 | 20240725 | 090100 | 960518450 | 16980 | 16870 | 16980 | 16800 | 9982 |
| 597 | 20240725 | 090000 | 791654110 | 16810 | 16970 | 16980 | 16710 | 46707 |