33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 102793 |
| 3 | 20240819 | 185400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240819 | 185300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240819 | 185200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240819 | 185100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240819 | 185000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240819 | 184900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240819 | 184800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240819 | 184700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240819 | 184600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240819 | 184500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240819 | 184400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240819 | 184300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240819 | 184200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240819 | 184100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240819 | 184000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240819 | 183900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240819 | 183800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240819 | 183700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240819 | 183600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240819 | 183500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240819 | 183400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240819 | 183300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240819 | 183200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240819 | 183100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240819 | 183000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240819 | 182900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240819 | 182800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240819 | 182700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240819 | 182600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240819 | 182500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 102793 |
| 33 | 20240819 | 182400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240819 | 182300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240819 | 182200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240819 | 182100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240819 | 182000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240819 | 181900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240819 | 181800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240819 | 181700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240819 | 181600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240819 | 181500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240819 | 181400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240819 | 181300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240819 | 181200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240819 | 181100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240819 | 181000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240819 | 180900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240819 | 180800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240819 | 180700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240819 | 180600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240819 | 180500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240819 | 180400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240819 | 180300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240819 | 180200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240819 | 180100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240819 | 180000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240819 | 175900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240819 | 175800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240819 | 175700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240819 | 175600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240819 | 175500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 102793 |
| 63 | 20240819 | 175400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240819 | 175300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240819 | 175200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240819 | 175100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240819 | 175000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240819 | 174900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240819 | 174800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240819 | 174700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240819 | 174600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240819 | 174500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240819 | 174400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240819 | 174300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240819 | 174200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240819 | 174100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240819 | 174000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240819 | 173900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240819 | 173800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240819 | 173700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240819 | 173600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240819 | 173500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240819 | 173400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240819 | 173300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240819 | 173200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240819 | 173100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240819 | 173000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240819 | 172900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240819 | 172800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240819 | 172700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240819 | 172600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240819 | 172500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 102793 |
| 93 | 20240819 | 172400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240819 | 172300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240819 | 172200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240819 | 172100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240819 | 172000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240819 | 171900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240819 | 171800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240819 | 171700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240819 | 171600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240819 | 171500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240819 | 171400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240819 | 171300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240819 | 171200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240819 | 171100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240819 | 171000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240819 | 170900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240819 | 170800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240819 | 170700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240819 | 170600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240819 | 170500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240819 | 170400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240819 | 170300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240819 | 170200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240819 | 170100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240819 | 170000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240819 | 165900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240819 | 165800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240819 | 165700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240819 | 165600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240819 | 165500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 102793 |
| 123 | 20240819 | 165400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240819 | 165300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240819 | 165200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240819 | 165100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240819 | 165000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240819 | 164900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240819 | 164800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240819 | 164700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240819 | 164600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240819 | 164500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240819 | 164400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240819 | 164300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240819 | 164200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240819 | 164100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240819 | 164000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240819 | 163900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240819 | 163800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240819 | 163700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240819 | 163600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240819 | 163500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240819 | 163400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240819 | 163300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240819 | 163200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240819 | 163100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240819 | 163000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240819 | 162900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240819 | 162800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240819 | 162700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240819 | 162600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240819 | 162500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 102793 |
| 153 | 20240819 | 162400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240819 | 162300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240819 | 162200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240819 | 162100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240819 | 162000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240819 | 161900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240819 | 161800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240819 | 161700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240819 | 161600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240819 | 161500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240819 | 161400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240819 | 161300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240819 | 161200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240819 | 161100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240819 | 161000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240819 | 160900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240819 | 160800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240819 | 160700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240819 | 160600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240819 | 160500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240819 | 160400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240819 | 160300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240819 | 160200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240819 | 160100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240819 | 160000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240819 | 155900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240819 | 155800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240819 | 155700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240819 | 155600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240819 | 155500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 102793 |
| 183 | 20240819 | 155400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240819 | 155300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240819 | 155200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240819 | 155100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240819 | 155000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240819 | 154900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240819 | 154800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240819 | 154700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240819 | 154600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240819 | 154500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240819 | 154400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240819 | 154300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240819 | 154200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240819 | 154100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240819 | 154000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240819 | 153900 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240819 | 153800 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240819 | 153700 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240819 | 153600 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240819 | 153500 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240819 | 153400 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240819 | 153300 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240819 | 153200 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240819 | 153100 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240819 | 153000 | 26316870640 | 17920 | 17920 | 17920 | 17920 | 102793 |
| 208 | 20240819 | 152900 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240819 | 152800 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240819 | 152700 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240819 | 152600 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240819 | 152500 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 213 | 20240819 | 152400 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240819 | 152300 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240819 | 152200 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240819 | 152100 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240819 | 152000 | 24474820080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240819 | 151900 | 24474820080 | 17930 | 17870 | 17930 | 17840 | 6471 |
| 219 | 20240819 | 151800 | 24359086020 | 17940 | 17850 | 17940 | 17840 | 5202 |
| 220 | 20240819 | 151700 | 24265919800 | 17850 | 17860 | 17930 | 17840 | 9672 |
| 221 | 20240819 | 151600 | 24093126000 | 17850 | 17880 | 17930 | 17850 | 9172 |
| 222 | 20240819 | 151500 | 23929175510 | 17870 | 17870 | 17930 | 17860 | 5554 |
| 223 | 20240819 | 151400 | 23829731420 | 17860 | 17890 | 17920 | 17860 | 6938 |
| 224 | 20240819 | 151300 | 23705636060 | 17890 | 17890 | 17900 | 17880 | 2188 |
| 225 | 20240819 | 151200 | 23666496980 | 17890 | 17920 | 17920 | 17890 | 3057 |
| 226 | 20240819 | 151100 | 23611761670 | 17920 | 17920 | 17930 | 17910 | 2982 |
| 227 | 20240819 | 151000 | 23558320780 | 17920 | 17910 | 17920 | 17910 | 1751 |
| 228 | 20240819 | 150900 | 23526947980 | 17920 | 17870 | 17930 | 17870 | 6179 |
| 229 | 20240819 | 150800 | 23416214040 | 17930 | 17890 | 17930 | 17870 | 6106 |
| 230 | 20240819 | 150700 | 23306944650 | 17890 | 17880 | 17910 | 17880 | 2120 |
| 231 | 20240819 | 150600 | 23269013120 | 17870 | 17880 | 17880 | 17870 | 2720 |
| 232 | 20240819 | 150500 | 23220395510 | 17880 | 17880 | 17910 | 17870 | 7639 |
| 233 | 20240819 | 150400 | 23083732850 | 17890 | 17900 | 17900 | 17880 | 2014 |
| 234 | 20240819 | 150300 | 23047709470 | 17900 | 17890 | 17900 | 17880 | 2767 |
| 235 | 20240819 | 150200 | 22998201470 | 17900 | 17900 | 17900 | 17880 | 2113 |
| 236 | 20240819 | 150100 | 22960396620 | 17890 | 17900 | 17900 | 17880 | 1967 |
| 237 | 20240819 | 150000 | 22925201100 | 17900 | 17900 | 17910 | 17880 | 2121 |
| 238 | 20240819 | 145900 | 22887246660 | 17910 | 17890 | 17910 | 17880 | 2282 |
| 239 | 20240819 | 145800 | 22846402650 | 17910 | 17890 | 17910 | 17890 | 2179 |
| 240 | 20240819 | 145700 | 22807410430 | 17890 | 17910 | 17910 | 17890 | 2868 |
| 241 | 20240819 | 145600 | 22756069590 | 17910 | 17910 | 17920 | 17900 | 3283 |
| 242 | 20240819 | 145500 | 22697291180 | 17910 | 17920 | 17920 | 17900 | 4458 |
| 243 | 20240819 | 145400 | 22617456090 | 17920 | 17920 | 17930 | 17910 | 1547 |
| 244 | 20240819 | 145300 | 22589733960 | 17920 | 17920 | 17930 | 17910 | 1613 |
| 245 | 20240819 | 145200 | 22560829410 | 17930 | 17920 | 17930 | 17910 | 2286 |
| 246 | 20240819 | 145100 | 22519856480 | 17920 | 17930 | 17930 | 17920 | 1251 |
| 247 | 20240819 | 145000 | 22497430800 | 17920 | 17930 | 17930 | 17920 | 2982 |
| 248 | 20240819 | 144900 | 22443975260 | 17930 | 17930 | 17930 | 17910 | 2060 |
| 249 | 20240819 | 144800 | 22407055550 | 17920 | 17920 | 17930 | 17920 | 6058 |
| 250 | 20240819 | 144700 | 22298486240 | 17920 | 17920 | 17930 | 17910 | 3678 |
| 251 | 20240819 | 144600 | 22232569730 | 17910 | 17910 | 17920 | 17900 | 2114 |
| 252 | 20240819 | 144500 | 22194700990 | 17910 | 17900 | 17920 | 17900 | 2655 |
| 253 | 20240819 | 144400 | 22147156730 | 17910 | 17910 | 17910 | 17900 | 2290 |
| 254 | 20240819 | 144300 | 22106157090 | 17910 | 17890 | 17910 | 17890 | 705 |
| 255 | 20240819 | 144200 | 22093534170 | 17890 | 17920 | 17920 | 17890 | 1720 |
| 256 | 20240819 | 144100 | 22062737820 | 17920 | 17910 | 17920 | 17900 | 3161 |
| 257 | 20240819 | 144000 | 22006115110 | 17920 | 17910 | 17920 | 17900 | 3378 |
| 258 | 20240819 | 143900 | 21945610960 | 17900 | 17890 | 17910 | 17880 | 2713 |
| 259 | 20240819 | 143800 | 21897042710 | 17890 | 17880 | 17900 | 17870 | 1230 |
| 260 | 20240819 | 143700 | 21875040700 | 17870 | 17870 | 17890 | 17870 | 2548 |
| 261 | 20240819 | 143600 | 21829487530 | 17870 | 17850 | 17880 | 17850 | 980 |
| 262 | 20240819 | 143500 | 21811972250 | 17850 | 17860 | 17860 | 17850 | 1639 |
| 263 | 20240819 | 143400 | 21782710800 | 17850 | 17850 | 17870 | 17850 | 858 |
| 264 | 20240819 | 143300 | 21767390660 | 17860 | 17860 | 17870 | 17850 | 7243 |
| 265 | 20240819 | 143200 | 21638025720 | 17860 | 17860 | 17870 | 17860 | 1719 |
| 266 | 20240819 | 143100 | 21607316970 | 17860 | 17870 | 17880 | 17860 | 901 |
| 267 | 20240819 | 143000 | 21591216780 | 17870 | 17860 | 17870 | 17860 | 1572 |
| 268 | 20240819 | 142900 | 21563130160 | 17870 | 17860 | 17890 | 17860 | 643 |
| 269 | 20240819 | 142800 | 21551635490 | 17870 | 17860 | 17870 | 17860 | 490 |
| 270 | 20240819 | 142700 | 21542882070 | 17860 | 17890 | 17890 | 17860 | 6897 |
| 271 | 20240819 | 142600 | 21419601910 | 17880 | 17880 | 17890 | 17880 | 1085 |
| 272 | 20240819 | 142500 | 21400199340 | 17880 | 17880 | 17900 | 17880 | 702 |
| 273 | 20240819 | 142400 | 21387640760 | 17880 | 17880 | 17900 | 17880 | 691 |
| 274 | 20240819 | 142300 | 21375283790 | 17880 | 17880 | 17900 | 17880 | 1466 |
| 275 | 20240819 | 142200 | 21349061050 | 17890 | 17880 | 17890 | 17880 | 730 |
| 276 | 20240819 | 142100 | 21336004120 | 17880 | 17880 | 17880 | 17880 | 225 |
| 277 | 20240819 | 142000 | 21331981120 | 17880 | 17880 | 17890 | 17870 | 506 |
| 278 | 20240819 | 141900 | 21322933190 | 17870 | 17870 | 17890 | 17870 | 492 |
| 279 | 20240819 | 141800 | 21314137460 | 17870 | 17880 | 17890 | 17870 | 685 |
| 280 | 20240819 | 141700 | 21301893230 | 17870 | 17880 | 17890 | 17870 | 2373 |
| 281 | 20240819 | 141600 | 21259466480 | 17890 | 17880 | 17890 | 17870 | 1817 |
| 282 | 20240819 | 141500 | 21226977710 | 17880 | 17880 | 17880 | 17870 | 708 |
| 283 | 20240819 | 141400 | 21214320150 | 17880 | 17880 | 17880 | 17870 | 1744 |
| 284 | 20240819 | 141300 | 21183139030 | 17880 | 17880 | 17890 | 17870 | 763 |
| 285 | 20240819 | 141200 | 21169496540 | 17880 | 17880 | 17880 | 17870 | 900 |
| 286 | 20240819 | 141100 | 21153408010 | 17870 | 17880 | 17880 | 17870 | 1184 |
| 287 | 20240819 | 141000 | 21132242460 | 17870 | 17880 | 17900 | 17870 | 3759 |
| 288 | 20240819 | 140900 | 21065019930 | 17880 | 17900 | 17900 | 17880 | 504 |
| 289 | 20240819 | 140800 | 21056004700 | 17890 | 17900 | 17910 | 17890 | 2242 |
| 290 | 20240819 | 140700 | 21015887600 | 17900 | 17910 | 17910 | 17890 | 406 |
| 291 | 20240819 | 140600 | 21008619120 | 17900 | 17890 | 17920 | 17890 | 809 |
| 292 | 20240819 | 140500 | 20994133310 | 17900 | 17900 | 17920 | 17890 | 1379 |
| 293 | 20240819 | 140400 | 20969444660 | 17920 | 17910 | 17920 | 17900 | 1115 |
| 294 | 20240819 | 140300 | 20949472590 | 17910 | 17900 | 17920 | 17900 | 516 |
| 295 | 20240819 | 140200 | 20940227920 | 17900 | 17900 | 17910 | 17900 | 559 |
| 296 | 20240819 | 140100 | 20930219360 | 17900 | 17910 | 17920 | 17900 | 1219 |
| 297 | 20240819 | 140000 | 20908387110 | 17910 | 17910 | 17920 | 17910 | 606 |
| 298 | 20240819 | 135900 | 20897529770 | 17900 | 17910 | 17920 | 17900 | 1529 |
| 299 | 20240819 | 135800 | 20870149970 | 17910 | 17920 | 17920 | 17910 | 1006 |
| 300 | 20240819 | 135700 | 20852124140 | 17920 | 17910 | 17920 | 17910 | 920 |
| 301 | 20240819 | 135600 | 20835639120 | 17920 | 17910 | 17920 | 17910 | 568 |
| 302 | 20240819 | 135500 | 20825462560 | 17920 | 17920 | 17920 | 17910 | 637 |
| 303 | 20240819 | 135400 | 20814050240 | 17920 | 17910 | 17920 | 17910 | 1346 |
| 304 | 20240819 | 135300 | 20789935470 | 17900 | 17890 | 17910 | 17890 | 1275 |
| 305 | 20240819 | 135200 | 20767112520 | 17900 | 17890 | 17910 | 17890 | 650 |
| 306 | 20240819 | 135100 | 20755478100 | 17900 | 17900 | 17910 | 17890 | 879 |
| 307 | 20240819 | 135000 | 20739743930 | 17900 | 17900 | 17910 | 17900 | 1151 |
| 308 | 20240819 | 134900 | 20719135790 | 17900 | 17900 | 17910 | 17900 | 1058 |
| 309 | 20240819 | 134800 | 20700193120 | 17890 | 17900 | 17910 | 17890 | 1775 |
| 310 | 20240819 | 134700 | 20668418720 | 17900 | 17900 | 17910 | 17880 | 1184 |
| 311 | 20240819 | 134600 | 20647229210 | 17890 | 17870 | 17900 | 17870 | 521 |
| 312 | 20240819 | 134500 | 20637913810 | 17880 | 17870 | 17880 | 17870 | 278 |
| 313 | 20240819 | 134400 | 20632944700 | 17880 | 17880 | 17910 | 17870 | 517 |
| 314 | 20240819 | 134300 | 20623700540 | 17870 | 17880 | 17910 | 17870 | 3013 |
| 315 | 20240819 | 134200 | 20569786260 | 17880 | 17870 | 17880 | 17870 | 1001 |
| 316 | 20240819 | 134100 | 20551896860 | 17870 | 17870 | 17880 | 17870 | 970 |
| 317 | 20240819 | 134000 | 20534561440 | 17880 | 17880 | 17880 | 17870 | 346 |
| 318 | 20240819 | 133900 | 20528377010 | 17870 | 17890 | 17890 | 17870 | 2921 |
| 319 | 20240819 | 133800 | 20476156570 | 17880 | 17890 | 17890 | 17880 | 693 |
| 320 | 20240819 | 133700 | 20463760340 | 17890 | 17900 | 17900 | 17880 | 963 |
| 321 | 20240819 | 133600 | 20446528800 | 17900 | 17890 | 17900 | 17880 | 1057 |
| 322 | 20240819 | 133500 | 20427616980 | 17880 | 17890 | 17890 | 17880 | 592 |
| 323 | 20240819 | 133400 | 20417029220 | 17880 | 17880 | 17890 | 17880 | 442 |
| 324 | 20240819 | 133300 | 20409125810 | 17880 | 17880 | 17890 | 17880 | 984 |
| 325 | 20240819 | 133200 | 20391530760 | 17880 | 17870 | 17890 | 17870 | 3331 |
| 326 | 20240819 | 133100 | 20331971590 | 17880 | 17870 | 17880 | 17870 | 424 |
| 327 | 20240819 | 133000 | 20324393470 | 17880 | 17880 | 17880 | 17870 | 537 |
| 328 | 20240819 | 132900 | 20314793930 | 17870 | 17880 | 17880 | 17870 | 2845 |
| 329 | 20240819 | 132800 | 20263939810 | 17870 | 17870 | 17880 | 17870 | 1646 |
| 330 | 20240819 | 132700 | 20234524480 | 17880 | 17880 | 17880 | 17870 | 1194 |
| 331 | 20240819 | 132600 | 20213176790 | 17880 | 17870 | 17880 | 17870 | 1277 |
| 332 | 20240819 | 132500 | 20190356010 | 17870 | 17880 | 17880 | 17870 | 376 |
| 333 | 20240819 | 132400 | 20183633440 | 17880 | 17870 | 17890 | 17870 | 1531 |
| 334 | 20240819 | 132300 | 20156267050 | 17880 | 17870 | 17880 | 17870 | 1290 |
| 335 | 20240819 | 132200 | 20133213630 | 17880 | 17870 | 17880 | 17870 | 1093 |
| 336 | 20240819 | 132100 | 20113673860 | 17870 | 17870 | 17880 | 17870 | 667 |
| 337 | 20240819 | 132000 | 20101751620 | 17870 | 17870 | 17880 | 17870 | 1903 |
| 338 | 20240819 | 131900 | 20067743630 | 17870 | 17870 | 17890 | 17870 | 1151 |
| 339 | 20240819 | 131800 | 20047170380 | 17870 | 17890 | 17890 | 17870 | 129 |
| 340 | 20240819 | 131700 | 20044864750 | 17890 | 17850 | 17890 | 17850 | 2447 |
| 341 | 20240819 | 131600 | 20001163270 | 17850 | 17860 | 17860 | 17850 | 461 |
| 342 | 20240819 | 131500 | 19992931090 | 17850 | 17850 | 17860 | 17850 | 552 |
| 343 | 20240819 | 131400 | 19983077420 | 17850 | 17860 | 17870 | 17850 | 5068 |
| 344 | 20240819 | 131300 | 19892609780 | 17850 | 17850 | 17860 | 17850 | 1991 |
| 345 | 20240819 | 131200 | 19857068490 | 17850 | 17850 | 17860 | 17850 | 525 |
| 346 | 20240819 | 131100 | 19847695150 | 17850 | 17860 | 17860 | 17850 | 1237 |
| 347 | 20240819 | 131000 | 19825604270 | 17850 | 17860 | 17860 | 17850 | 319 |
| 348 | 20240819 | 130900 | 19819907610 | 17850 | 17870 | 17870 | 17850 | 3488 |
| 349 | 20240819 | 130800 | 19757602820 | 17870 | 17880 | 17890 | 17870 | 2730 |
| 350 | 20240819 | 130700 | 19708798390 | 17880 | 17880 | 17890 | 17880 | 670 |
| 351 | 20240819 | 130600 | 19696817780 | 17880 | 17880 | 17890 | 17880 | 3352 |
| 352 | 20240819 | 130500 | 19636883380 | 17890 | 17890 | 17890 | 17880 | 10101 |
| 353 | 20240819 | 130400 | 19456192500 | 17890 | 17900 | 17900 | 17890 | 1394 |
| 354 | 20240819 | 130300 | 19431248140 | 17900 | 17900 | 17910 | 17890 | 3212 |
| 355 | 20240819 | 130200 | 19373752670 | 17900 | 17900 | 17910 | 17900 | 333 |
| 356 | 20240819 | 130100 | 19367791020 | 17910 | 17890 | 17910 | 17890 | 804 |
| 357 | 20240819 | 130000 | 19353395990 | 17900 | 17900 | 17910 | 17890 | 868 |
| 358 | 20240819 | 125900 | 19337856660 | 17900 | 17900 | 17900 | 17890 | 249 |
| 359 | 20240819 | 125800 | 19333399950 | 17890 | 17900 | 17900 | 17890 | 1203 |
| 360 | 20240819 | 125700 | 19311869870 | 17890 | 17900 | 17910 | 17890 | 4411 |
| 361 | 20240819 | 125600 | 19232921870 | 17900 | 17900 | 17910 | 17900 | 777 |
| 362 | 20240819 | 125500 | 19219006920 | 17910 | 17900 | 17910 | 17890 | 1439 |
| 363 | 20240819 | 125400 | 19193249750 | 17900 | 17890 | 17900 | 17890 | 419 |
| 364 | 20240819 | 125300 | 19185751150 | 17900 | 17900 | 17900 | 17890 | 449 |
| 365 | 20240819 | 125200 | 19177715420 | 17900 | 17890 | 17900 | 17890 | 129 |
| 366 | 20240819 | 125100 | 19175406700 | 17890 | 17900 | 17900 | 17890 | 2041 |
| 367 | 20240819 | 125000 | 19138884370 | 17890 | 17890 | 17900 | 17890 | 1095 |
| 368 | 20240819 | 124900 | 19119294260 | 17890 | 17900 | 17900 | 17890 | 340 |
| 369 | 20240819 | 124800 | 19113209350 | 17900 | 17890 | 17900 | 17890 | 982 |
| 370 | 20240819 | 124700 | 19095632430 | 17900 | 17910 | 17910 | 17890 | 3132 |
| 371 | 20240819 | 124600 | 19039568280 | 17910 | 17910 | 17910 | 17900 | 463 |
| 372 | 20240819 | 124500 | 19031278280 | 17900 | 17900 | 17910 | 17900 | 795 |
| 373 | 20240819 | 124400 | 19017042180 | 17900 | 17910 | 17910 | 17900 | 252 |
| 374 | 20240819 | 124300 | 19012531040 | 17910 | 17900 | 17910 | 17900 | 853 |
| 375 | 20240819 | 124200 | 18997262250 | 17900 | 17900 | 17910 | 17900 | 248 |
| 376 | 20240819 | 124100 | 18992823020 | 17910 | 17910 | 17920 | 17900 | 10282 |
| 377 | 20240819 | 124000 | 18808673360 | 17910 | 17910 | 17920 | 17910 | 1253 |
| 378 | 20240819 | 123900 | 18786221540 | 17910 | 17910 | 17920 | 17910 | 256 |
| 379 | 20240819 | 123800 | 18781635820 | 17910 | 17920 | 17920 | 17910 | 1029 |
| 380 | 20240819 | 123700 | 18763205540 | 17910 | 17920 | 17920 | 17910 | 538 |
| 381 | 20240819 | 123600 | 18753569880 | 17920 | 17910 | 17920 | 17910 | 275 |
| 382 | 20240819 | 123500 | 18748643320 | 17920 | 17910 | 17920 | 17910 | 1130 |
| 383 | 20240819 | 123400 | 18728395460 | 17910 | 17910 | 17920 | 17910 | 252 |
| 384 | 20240819 | 123300 | 18723881860 | 17910 | 17910 | 17920 | 17900 | 4552 |
| 385 | 20240819 | 123200 | 18642354900 | 17920 | 17910 | 17920 | 17910 | 590 |
| 386 | 20240819 | 123100 | 18631784450 | 17910 | 17920 | 17920 | 17910 | 1674 |
| 387 | 20240819 | 123000 | 18601788400 | 17920 | 17910 | 17920 | 17910 | 1121 |
| 388 | 20240819 | 122900 | 18581710900 | 17910 | 17920 | 17930 | 17910 | 1722 |
| 389 | 20240819 | 122800 | 18550853180 | 17920 | 17920 | 17930 | 17920 | 1220 |
| 390 | 20240819 | 122700 | 18528987740 | 17930 | 17920 | 17930 | 17920 | 137 |
| 391 | 20240819 | 122600 | 18526532550 | 17920 | 17910 | 17920 | 17910 | 1564 |
| 392 | 20240819 | 122500 | 18498511380 | 17920 | 17910 | 17920 | 17900 | 1044 |
| 393 | 20240819 | 122400 | 18479814500 | 17910 | 17900 | 17920 | 17900 | 640 |
| 394 | 20240819 | 122300 | 18468353950 | 17900 | 17900 | 17910 | 17890 | 1055 |
| 395 | 20240819 | 122200 | 18449468220 | 17890 | 17900 | 17900 | 17890 | 490 |
| 396 | 20240819 | 122100 | 18440698540 | 17900 | 17890 | 17900 | 17880 | 581 |
| 397 | 20240819 | 122000 | 18430300790 | 17890 | 17910 | 17910 | 17890 | 4249 |
| 398 | 20240819 | 121900 | 18354242590 | 17900 | 17910 | 17920 | 17900 | 8977 |
| 399 | 20240819 | 121800 | 18193444770 | 17900 | 17900 | 17910 | 17900 | 300 |
| 400 | 20240819 | 121700 | 18188074580 | 17910 | 17910 | 17910 | 17890 | 299 |
| 401 | 20240819 | 121600 | 18182722210 | 17890 | 17900 | 17900 | 17890 | 2066 |
| 402 | 20240819 | 121500 | 18145741310 | 17900 | 17890 | 17900 | 17890 | 695 |
| 403 | 20240819 | 121400 | 18133307620 | 17910 | 17890 | 17910 | 17880 | 167 |
| 404 | 20240819 | 121300 | 18130320700 | 17880 | 17890 | 17890 | 17870 | 293 |
| 405 | 20240819 | 121200 | 18125080380 | 17890 | 17880 | 17900 | 17880 | 2574 |
| 406 | 20240819 | 121100 | 18079031290 | 17880 | 17880 | 17890 | 17880 | 323 |
| 407 | 20240819 | 121000 | 18073256000 | 17870 | 17870 | 17880 | 17870 | 283 |
| 408 | 20240819 | 120900 | 18068198590 | 17870 | 17870 | 17880 | 17870 | 242 |
| 409 | 20240819 | 120800 | 18063873200 | 17870 | 17860 | 17880 | 17860 | 440 |
| 410 | 20240819 | 120700 | 18056009580 | 17870 | 17860 | 17870 | 17860 | 404 |
| 411 | 20240819 | 120600 | 18048790820 | 17870 | 17870 | 17870 | 17860 | 637 |
| 412 | 20240819 | 120500 | 18037410500 | 17870 | 17860 | 17880 | 17860 | 373 |
| 413 | 20240819 | 120400 | 18030746430 | 17840 | 17860 | 17870 | 17840 | 788 |
| 414 | 20240819 | 120300 | 18016671240 | 17840 | 17850 | 17850 | 17840 | 1279 |
| 415 | 20240819 | 120200 | 17993842100 | 17850 | 17850 | 17860 | 17840 | 840 |
| 416 | 20240819 | 120100 | 17978848080 | 17850 | 17850 | 17860 | 17850 | 1306 |
| 417 | 20240819 | 120000 | 17955535420 | 17860 | 17860 | 17860 | 17850 | 823 |
| 418 | 20240819 | 115900 | 17940837650 | 17860 | 17850 | 17860 | 17850 | 807 |
| 419 | 20240819 | 115800 | 17926426820 | 17860 | 17840 | 17860 | 17840 | 2133 |
| 420 | 20240819 | 115700 | 17888363290 | 17850 | 17850 | 17850 | 17840 | 258 |
| 421 | 20240819 | 115600 | 17883759770 | 17850 | 17850 | 17850 | 17840 | 333 |
| 422 | 20240819 | 115500 | 17877817630 | 17850 | 17850 | 17850 | 17830 | 1658 |
| 423 | 20240819 | 115400 | 17848238730 | 17840 | 17830 | 17850 | 17830 | 1110 |
| 424 | 20240819 | 115300 | 17828436640 | 17840 | 17830 | 17840 | 17830 | 339 |
| 425 | 20240819 | 115200 | 17822391470 | 17840 | 17830 | 17840 | 17830 | 528 |
| 426 | 20240819 | 115100 | 17812976600 | 17830 | 17830 | 17840 | 17830 | 289 |
| 427 | 20240819 | 115000 | 17807823590 | 17830 | 17830 | 17840 | 17830 | 514 |
| 428 | 20240819 | 114900 | 17798658720 | 17830 | 17840 | 17840 | 17830 | 870 |
| 429 | 20240819 | 114800 | 17783142030 | 17840 | 17850 | 17850 | 17830 | 2425 |
| 430 | 20240819 | 114700 | 17739894740 | 17850 | 17850 | 17850 | 17840 | 192 |
| 431 | 20240819 | 114600 | 17736467630 | 17860 | 17830 | 17860 | 17830 | 838 |
| 432 | 20240819 | 114500 | 17721516630 | 17840 | 17840 | 17840 | 17830 | 309 |
| 433 | 20240819 | 114400 | 17716006510 | 17840 | 17850 | 17850 | 17830 | 1093 |
| 434 | 20240819 | 114300 | 17696513580 | 17830 | 17830 | 17860 | 17830 | 1793 |
| 435 | 20240819 | 114200 | 17664522110 | 17830 | 17830 | 17840 | 17830 | 1100 |
| 436 | 20240819 | 114100 | 17644909100 | 17830 | 17830 | 17840 | 17820 | 4517 |
| 437 | 20240819 | 114000 | 17564365920 | 17830 | 17840 | 17840 | 17830 | 3750 |
| 438 | 20240819 | 113900 | 17497476750 | 17840 | 17840 | 17850 | 17840 | 298 |
| 439 | 20240819 | 113800 | 17492159860 | 17850 | 17840 | 17850 | 17840 | 842 |
| 440 | 20240819 | 113700 | 17477137940 | 17840 | 17840 | 17850 | 17840 | 485 |
| 441 | 20240819 | 113600 | 17468484540 | 17850 | 17860 | 17860 | 17840 | 2956 |
| 442 | 20240819 | 113500 | 17415723630 | 17850 | 17860 | 17870 | 17850 | 498 |
| 443 | 20240819 | 113400 | 17406832330 | 17850 | 17850 | 17860 | 17850 | 1217 |
| 444 | 20240819 | 113300 | 17385108860 | 17860 | 17850 | 17880 | 17850 | 314 |
| 445 | 20240819 | 113200 | 17379501370 | 17860 | 17850 | 17860 | 17850 | 398 |
| 446 | 20240819 | 113100 | 17372396820 | 17850 | 17840 | 17860 | 17840 | 272 |
| 447 | 20240819 | 113000 | 17367542650 | 17840 | 17830 | 17840 | 17830 | 638 |
| 448 | 20240819 | 112900 | 17356160930 | 17830 | 17850 | 17860 | 17830 | 2665 |
| 449 | 20240819 | 112800 | 17308601420 | 17840 | 17830 | 17850 | 17830 | 1660 |
| 450 | 20240819 | 112700 | 17278987920 | 17830 | 17820 | 17850 | 17820 | 5536 |
| 451 | 20240819 | 112600 | 17180301840 | 17820 | 17890 | 17890 | 17820 | 22314 |
| 452 | 20240819 | 112500 | 16781850530 | 17880 | 17890 | 17900 | 17880 | 4344 |
| 453 | 20240819 | 112400 | 16704147730 | 17890 | 17890 | 17900 | 17890 | 402 |
| 454 | 20240819 | 112300 | 16696954020 | 17890 | 17890 | 17890 | 17890 | 4600 |
| 455 | 20240819 | 112200 | 16614660020 | 17890 | 17920 | 17920 | 17890 | 5753 |
| 456 | 20240819 | 112100 | 16511677340 | 17910 | 17910 | 17920 | 17910 | 402 |
| 457 | 20240819 | 112000 | 16504476810 | 17910 | 17910 | 17920 | 17910 | 1009 |
| 458 | 20240819 | 111900 | 16486405480 | 17910 | 17930 | 17930 | 17910 | 284 |
| 459 | 20240819 | 111800 | 16481318400 | 17930 | 17920 | 17930 | 17920 | 660 |
| 460 | 20240819 | 111700 | 16469490820 | 17910 | 17900 | 17920 | 17900 | 1022 |
| 461 | 20240819 | 111600 | 16451180310 | 17900 | 17890 | 17900 | 17890 | 1132 |
| 462 | 20240819 | 111500 | 16430920220 | 17890 | 17890 | 17900 | 17890 | 395 |
| 463 | 20240819 | 111400 | 16423852790 | 17900 | 17900 | 17910 | 17900 | 1863 |
| 464 | 20240819 | 111300 | 16390502760 | 17910 | 17900 | 17910 | 17900 | 830 |
| 465 | 20240819 | 111200 | 16375643490 | 17890 | 17890 | 17900 | 17890 | 2117 |
| 466 | 20240819 | 111100 | 16337761240 | 17890 | 17890 | 17900 | 17890 | 707 |
| 467 | 20240819 | 111000 | 16325110580 | 17900 | 17890 | 17900 | 17890 | 277 |
| 468 | 20240819 | 110900 | 16320153740 | 17900 | 17890 | 17900 | 17890 | 3463 |
| 469 | 20240819 | 110800 | 16258183260 | 17890 | 17900 | 17900 | 17890 | 1999 |
| 470 | 20240819 | 110700 | 16222407250 | 17900 | 17910 | 17910 | 17900 | 1486 |
| 471 | 20240819 | 110600 | 16195806980 | 17910 | 17910 | 17910 | 17900 | 1502 |
| 472 | 20240819 | 110500 | 16168911240 | 17920 | 17920 | 17920 | 17910 | 1381 |
| 473 | 20240819 | 110400 | 16144176160 | 17910 | 17910 | 17920 | 17910 | 477 |
| 474 | 20240819 | 110300 | 16135632220 | 17910 | 17910 | 17920 | 17910 | 337 |
| 475 | 20240819 | 110200 | 16129595540 | 17910 | 17910 | 17920 | 17910 | 350 |
| 476 | 20240819 | 110100 | 16123327020 | 17910 | 17900 | 17910 | 17900 | 664 |
| 477 | 20240819 | 110000 | 16111436730 | 17900 | 17900 | 17910 | 17900 | 782 |
| 478 | 20240819 | 105900 | 16097438180 | 17900 | 17890 | 17900 | 17890 | 1038 |
| 479 | 20240819 | 105800 | 16078859880 | 17900 | 17900 | 17900 | 17890 | 2673 |
| 480 | 20240819 | 105700 | 16031022990 | 17890 | 17900 | 17900 | 17890 | 533 |
| 481 | 20240819 | 105600 | 16021485830 | 17890 | 17900 | 17900 | 17890 | 1860 |
| 482 | 20240819 | 105500 | 15988195540 | 17900 | 17890 | 17900 | 17880 | 1333 |
| 483 | 20240819 | 105400 | 15964340590 | 17900 | 17910 | 17920 | 17890 | 2317 |
| 484 | 20240819 | 105300 | 15922861840 | 17910 | 17900 | 17940 | 17890 | 1800 |
| 485 | 20240819 | 105200 | 15890638190 | 17900 | 17880 | 17900 | 17870 | 1671 |
| 486 | 20240819 | 105100 | 15860755690 | 17880 | 17880 | 17890 | 17880 | 1062 |
| 487 | 20240819 | 105000 | 15841765460 | 17880 | 17870 | 17890 | 17870 | 1579 |
| 488 | 20240819 | 104900 | 15813528890 | 17880 | 17880 | 17890 | 17870 | 4892 |
| 489 | 20240819 | 104800 | 15726070320 | 17880 | 17940 | 17950 | 17880 | 38778 |
| 490 | 20240819 | 104700 | 15031579390 | 17940 | 17930 | 17950 | 17930 | 4350 |
| 491 | 20240819 | 104600 | 14953540070 | 17930 | 17930 | 17940 | 17930 | 2686 |
| 492 | 20240819 | 104500 | 14905379990 | 17920 | 17920 | 17930 | 17920 | 1348 |
| 493 | 20240819 | 104400 | 14881219880 | 17920 | 17930 | 17930 | 17920 | 4774 |
| 494 | 20240819 | 104300 | 14795625210 | 17930 | 17940 | 17940 | 17930 | 2619 |
| 495 | 20240819 | 104200 | 14748643870 | 17940 | 17950 | 17960 | 17940 | 3443 |
| 496 | 20240819 | 104100 | 14686839640 | 17960 | 17960 | 17960 | 17950 | 312 |
| 497 | 20240819 | 104000 | 14681236300 | 17960 | 17960 | 17970 | 17950 | 648 |
| 498 | 20240819 | 103900 | 14669598350 | 17950 | 17950 | 17960 | 17950 | 558 |
| 499 | 20240819 | 103800 | 14659579530 | 17960 | 17960 | 17960 | 17950 | 333 |
| 500 | 20240819 | 103700 | 14653598890 | 17950 | 17970 | 17970 | 17950 | 1884 |
| 501 | 20240819 | 103600 | 14619765720 | 17960 | 17980 | 17980 | 17960 | 916 |
| 502 | 20240819 | 103500 | 14603306560 | 17970 | 17980 | 17980 | 17970 | 2354 |
| 503 | 20240819 | 103400 | 14560992340 | 17980 | 17970 | 17980 | 17970 | 338 |
| 504 | 20240819 | 103300 | 14554916040 | 17970 | 17970 | 17980 | 17970 | 1015 |
| 505 | 20240819 | 103200 | 14536674210 | 17970 | 17960 | 17970 | 17960 | 1095 |
| 506 | 20240819 | 103100 | 14517005000 | 17960 | 17960 | 17970 | 17950 | 1160 |
| 507 | 20240819 | 103000 | 14496168560 | 17960 | 17940 | 17960 | 17940 | 2201 |
| 508 | 20240819 | 102900 | 14456663780 | 17940 | 17950 | 17950 | 17940 | 1553 |
| 509 | 20240819 | 102800 | 14428794630 | 17940 | 17960 | 17960 | 17940 | 1441 |
| 510 | 20240819 | 102700 | 14402932810 | 17960 | 17930 | 17960 | 17930 | 2241 |
| 511 | 20240819 | 102600 | 14362721470 | 17930 | 17930 | 17940 | 17930 | 1373 |
| 512 | 20240819 | 102500 | 14338101650 | 17930 | 17930 | 17940 | 17920 | 6766 |
| 513 | 20240819 | 102400 | 14216789850 | 17930 | 17930 | 17940 | 17930 | 2938 |
| 514 | 20240819 | 102300 | 14164086030 | 17940 | 17930 | 17940 | 17930 | 2012 |
| 515 | 20240819 | 102200 | 14128003000 | 17930 | 17940 | 17940 | 17930 | 1678 |
| 516 | 20240819 | 102100 | 14097906350 | 17940 | 17960 | 17970 | 17930 | 6324 |
| 517 | 20240819 | 102000 | 13984414370 | 17960 | 17970 | 17970 | 17960 | 2361 |
| 518 | 20240819 | 101900 | 13942010680 | 17970 | 17980 | 17980 | 17970 | 3254 |
| 519 | 20240819 | 101800 | 13883536020 | 17980 | 17970 | 17980 | 17970 | 1006 |
| 520 | 20240819 | 101700 | 13865448500 | 17980 | 17980 | 17980 | 17970 | 2040 |
| 521 | 20240819 | 101600 | 13828777710 | 17980 | 18060 | 18060 | 17970 | 6391 |
| 522 | 20240819 | 101500 | 13713653650 | 18040 | 18060 | 18060 | 18040 | 2051 |
| 523 | 20240819 | 101400 | 13676638650 | 18060 | 18040 | 18060 | 18040 | 854 |
| 524 | 20240819 | 101300 | 13661226100 | 18040 | 18050 | 18060 | 18040 | 1141 |
| 525 | 20240819 | 101200 | 13640635450 | 18040 | 18040 | 18050 | 18030 | 5226 |
| 526 | 20240819 | 101100 | 13546392440 | 18040 | 18040 | 18060 | 18040 | 2189 |
| 527 | 20240819 | 101000 | 13506894040 | 18040 | 18030 | 18040 | 18020 | 1903 |
| 528 | 20240819 | 100900 | 13472597670 | 18040 | 18010 | 18040 | 18010 | 2110 |
| 529 | 20240819 | 100800 | 13434566990 | 18010 | 18020 | 18060 | 18010 | 2553 |
| 530 | 20240819 | 100700 | 13388529670 | 18040 | 18020 | 18050 | 18010 | 4465 |
| 531 | 20240819 | 100600 | 13308050600 | 18000 | 18010 | 18020 | 17990 | 6654 |
| 532 | 20240819 | 100500 | 13188252660 | 18010 | 18030 | 18030 | 18010 | 2375 |
| 533 | 20240819 | 100400 | 13145459760 | 18020 | 18020 | 18050 | 18020 | 2514 |
| 534 | 20240819 | 100300 | 13100120190 | 18010 | 17990 | 18020 | 17990 | 3335 |
| 535 | 20240819 | 100200 | 13040087190 | 17990 | 17990 | 18000 | 17980 | 716 |
| 536 | 20240819 | 100100 | 13027203430 | 17990 | 17980 | 17990 | 17980 | 1628 |
| 537 | 20240819 | 100000 | 12997919580 | 17990 | 17940 | 17990 | 17940 | 3020 |
| 538 | 20240819 | 095900 | 12943654900 | 17940 | 17930 | 17940 | 17920 | 4284 |
| 539 | 20240819 | 095800 | 12866842340 | 17940 | 17940 | 17950 | 17930 | 3636 |
| 540 | 20240819 | 095700 | 12801618980 | 17940 | 17930 | 17950 | 17920 | 3329 |
| 541 | 20240819 | 095600 | 12741922590 | 17930 | 17920 | 17930 | 17920 | 1453 |
| 542 | 20240819 | 095500 | 12715875410 | 17920 | 17930 | 17940 | 17920 | 13346 |
| 543 | 20240819 | 095400 | 12476638230 | 17930 | 17940 | 17940 | 17930 | 6169 |
| 544 | 20240819 | 095300 | 12366003320 | 17940 | 17950 | 17950 | 17930 | 12009 |
| 545 | 20240819 | 095200 | 12150554590 | 17950 | 17980 | 17990 | 17940 | 27151 |
| 546 | 20240819 | 095100 | 11663124480 | 17980 | 17980 | 17990 | 17980 | 509 |
| 547 | 20240819 | 095000 | 11653971420 | 17980 | 17990 | 17990 | 17970 | 2133 |
| 548 | 20240819 | 094900 | 11615612760 | 17990 | 17990 | 17990 | 17970 | 3536 |
| 549 | 20240819 | 094800 | 11552027110 | 17990 | 17980 | 18000 | 17960 | 3788 |
| 550 | 20240819 | 094700 | 11483925020 | 17970 | 17980 | 17990 | 17970 | 7049 |
| 551 | 20240819 | 094600 | 11357217120 | 17980 | 18000 | 18000 | 17970 | 7868 |
| 552 | 20240819 | 094500 | 11215710530 | 18000 | 17980 | 18000 | 17970 | 6265 |
| 553 | 20240819 | 094400 | 11103031600 | 17990 | 17990 | 18010 | 17970 | 11324 |
| 554 | 20240819 | 094300 | 10899255180 | 17990 | 17990 | 18000 | 17980 | 4919 |
| 555 | 20240819 | 094200 | 10810770650 | 17990 | 18030 | 18040 | 17990 | 16149 |
| 556 | 20240819 | 094100 | 10520027060 | 18040 | 18050 | 18050 | 18010 | 9131 |
| 557 | 20240819 | 094000 | 10355416650 | 18050 | 18080 | 18100 | 18050 | 15162 |
| 558 | 20240819 | 093900 | 10081419320 | 18080 | 18070 | 18080 | 18070 | 1114 |
| 559 | 20240819 | 093800 | 10061285590 | 18080 | 18100 | 18100 | 18060 | 11877 |
| 560 | 20240819 | 093700 | 9846585940 | 18100 | 18090 | 18110 | 18090 | 3109 |
| 561 | 20240819 | 093600 | 9790317290 | 18100 | 18110 | 18120 | 18080 | 14928 |
| 562 | 20240819 | 093500 | 9520224170 | 18110 | 18120 | 18130 | 18100 | 3096 |
| 563 | 20240819 | 093400 | 9464138300 | 18110 | 18110 | 18140 | 18110 | 4201 |
| 564 | 20240819 | 093300 | 9388021070 | 18110 | 18140 | 18150 | 18110 | 8195 |
| 565 | 20240819 | 093200 | 9239485580 | 18130 | 18140 | 18140 | 18130 | 1524 |
| 566 | 20240819 | 093100 | 9211849850 | 18140 | 18140 | 18160 | 18120 | 2111 |
| 567 | 20240819 | 093000 | 9173567350 | 18140 | 18130 | 18150 | 18120 | 3738 |
| 568 | 20240819 | 092900 | 9105802360 | 18130 | 18110 | 18130 | 18110 | 4131 |
| 569 | 20240819 | 092800 | 9030956230 | 18120 | 18130 | 18130 | 18110 | 9822 |
| 570 | 20240819 | 092700 | 8852960730 | 18140 | 18180 | 18190 | 18130 | 5265 |
| 571 | 20240819 | 092600 | 8757312360 | 18190 | 18180 | 18190 | 18170 | 2633 |
| 572 | 20240819 | 092500 | 8709443600 | 18180 | 18200 | 18200 | 18180 | 2526 |
| 573 | 20240819 | 092400 | 8663493860 | 18200 | 18190 | 18200 | 18190 | 2319 |
| 574 | 20240819 | 092300 | 8621296110 | 18200 | 18180 | 18220 | 18140 | 12428 |
| 575 | 20240819 | 092200 | 8395460930 | 18180 | 18210 | 18220 | 18180 | 6803 |
| 576 | 20240819 | 092100 | 8271594930 | 18210 | 18250 | 18260 | 18200 | 6770 |
| 577 | 20240819 | 092000 | 8148184270 | 18250 | 18230 | 18260 | 18230 | 12286 |
| 578 | 20240819 | 091900 | 7923966080 | 18240 | 18250 | 18250 | 18230 | 3755 |
| 579 | 20240819 | 091800 | 7855489780 | 18250 | 18280 | 18280 | 18240 | 8418 |
| 580 | 20240819 | 091700 | 7701777200 | 18280 | 18280 | 18280 | 18270 | 9695 |
| 581 | 20240819 | 091600 | 7524628960 | 18280 | 18260 | 18280 | 18250 | 16377 |
| 582 | 20240819 | 091500 | 7225437150 | 18270 | 18220 | 18270 | 18210 | 34051 |
| 583 | 20240819 | 091400 | 6604187630 | 18220 | 18190 | 18220 | 18180 | 9368 |
| 584 | 20240819 | 091300 | 6433677140 | 18190 | 18180 | 18210 | 18170 | 12979 |
| 585 | 20240819 | 091200 | 6197572420 | 18160 | 18180 | 18190 | 18160 | 5637 |
| 586 | 20240819 | 091100 | 6095128340 | 18180 | 18190 | 18200 | 18180 | 6153 |
| 587 | 20240819 | 091000 | 5983242070 | 18190 | 18230 | 18230 | 18190 | 8061 |
| 588 | 20240819 | 090900 | 5836466680 | 18220 | 18220 | 18240 | 18210 | 12542 |
| 589 | 20240819 | 090800 | 5607866950 | 18220 | 18250 | 18250 | 18210 | 7329 |
| 590 | 20240819 | 090700 | 5474227810 | 18240 | 18200 | 18250 | 18190 | 37000 |
| 591 | 20240819 | 090600 | 4799678550 | 18200 | 18210 | 18240 | 18190 | 9739 |
| 592 | 20240819 | 090500 | 4622290260 | 18210 | 18250 | 18260 | 18210 | 17599 |
| 593 | 20240819 | 090400 | 4301401650 | 18250 | 18160 | 18280 | 18120 | 67373 |
| 594 | 20240819 | 090300 | 3074938710 | 18170 | 18170 | 18190 | 18120 | 35970 |
| 595 | 20240819 | 090200 | 2421386200 | 18170 | 18110 | 18190 | 18100 | 47257 |
| 596 | 20240819 | 090100 | 1563297230 | 18110 | 18000 | 18140 | 18000 | 43983 |
| 597 | 20240819 | 090000 | 768127200 | 18000 | 18070 | 18080 | 17950 | 40862 |