32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 31272 |
| 3 | 20240911 | 185400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20240911 | 185300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20240911 | 185200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20240911 | 185100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20240911 | 185000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20240911 | 184900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20240911 | 184800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20240911 | 184700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20240911 | 184600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20240911 | 184500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20240911 | 184400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20240911 | 184300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20240911 | 184200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20240911 | 184100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20240911 | 184000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20240911 | 183900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20240911 | 183800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20240911 | 183700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20240911 | 183600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20240911 | 183500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20240911 | 183400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20240911 | 183300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20240911 | 183200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20240911 | 183100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20240911 | 183000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20240911 | 182900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20240911 | 182800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20240911 | 182700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20240911 | 182600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20240911 | 182500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 31272 |
| 33 | 20240911 | 182400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20240911 | 182300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20240911 | 182200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20240911 | 182100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20240911 | 182000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20240911 | 181900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20240911 | 181800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20240911 | 181700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20240911 | 181600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20240911 | 181500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20240911 | 181400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20240911 | 181300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20240911 | 181200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20240911 | 181100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20240911 | 181000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20240911 | 180900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20240911 | 180800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20240911 | 180700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20240911 | 180600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20240911 | 180500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20240911 | 180400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20240911 | 180300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20240911 | 180200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20240911 | 180100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20240911 | 180000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20240911 | 175900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20240911 | 175800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20240911 | 175700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20240911 | 175600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20240911 | 175500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 31272 |
| 63 | 20240911 | 175400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20240911 | 175300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20240911 | 175200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20240911 | 175100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20240911 | 175000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20240911 | 174900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20240911 | 174800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20240911 | 174700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20240911 | 174600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20240911 | 174500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20240911 | 174400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20240911 | 174300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20240911 | 174200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20240911 | 174100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20240911 | 174000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20240911 | 173900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20240911 | 173800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20240911 | 173700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20240911 | 173600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20240911 | 173500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20240911 | 173400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20240911 | 173300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20240911 | 173200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20240911 | 173100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20240911 | 173000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20240911 | 172900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20240911 | 172800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20240911 | 172700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20240911 | 172600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20240911 | 172500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 31272 |
| 93 | 20240911 | 172400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20240911 | 172300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20240911 | 172200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20240911 | 172100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20240911 | 172000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20240911 | 171900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20240911 | 171800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20240911 | 171700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20240911 | 171600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20240911 | 171500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20240911 | 171400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20240911 | 171300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20240911 | 171200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20240911 | 171100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20240911 | 171000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20240911 | 170900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20240911 | 170800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20240911 | 170700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20240911 | 170600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20240911 | 170500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20240911 | 170400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20240911 | 170300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20240911 | 170200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20240911 | 170100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20240911 | 170000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20240911 | 165900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20240911 | 165800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20240911 | 165700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20240911 | 165600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20240911 | 165500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 31272 |
| 123 | 20240911 | 165400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20240911 | 165300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20240911 | 165200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20240911 | 165100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20240911 | 165000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20240911 | 164900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20240911 | 164800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20240911 | 164700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20240911 | 164600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20240911 | 164500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20240911 | 164400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20240911 | 164300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20240911 | 164200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20240911 | 164100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20240911 | 164000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20240911 | 163900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20240911 | 163800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20240911 | 163700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20240911 | 163600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20240911 | 163500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20240911 | 163400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20240911 | 163300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20240911 | 163200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20240911 | 163100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20240911 | 163000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20240911 | 162900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20240911 | 162800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20240911 | 162700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20240911 | 162600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20240911 | 162500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 31272 |
| 153 | 20240911 | 162400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20240911 | 162300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20240911 | 162200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20240911 | 162100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20240911 | 162000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20240911 | 161900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20240911 | 161800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20240911 | 161700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20240911 | 161600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20240911 | 161500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20240911 | 161400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20240911 | 161300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20240911 | 161200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20240911 | 161100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20240911 | 161000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20240911 | 160900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20240911 | 160800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20240911 | 160700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20240911 | 160600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20240911 | 160500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20240911 | 160400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20240911 | 160300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20240911 | 160200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20240911 | 160100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20240911 | 160000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20240911 | 155900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20240911 | 155800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20240911 | 155700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20240911 | 155600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20240911 | 155500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 31272 |
| 183 | 20240911 | 155400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20240911 | 155300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20240911 | 155200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20240911 | 155100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20240911 | 155000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20240911 | 154900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20240911 | 154800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20240911 | 154700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20240911 | 154600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20240911 | 154500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20240911 | 154400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20240911 | 154300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20240911 | 154200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20240911 | 154100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20240911 | 154000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20240911 | 153900 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20240911 | 153800 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20240911 | 153700 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20240911 | 153600 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20240911 | 153500 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20240911 | 153400 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20240911 | 153300 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20240911 | 153200 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20240911 | 153100 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20240911 | 153000 | 14554419760 | 16490 | 16490 | 16490 | 16490 | 31272 |
| 208 | 20240911 | 152900 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20240911 | 152800 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20240911 | 152700 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20240911 | 152600 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20240911 | 152500 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 213 | 20240911 | 152400 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20240911 | 152300 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20240911 | 152200 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20240911 | 152100 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20240911 | 152000 | 14038744480 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20240911 | 151900 | 14038744480 | 16410 | 16380 | 16420 | 16360 | 8355 |
| 219 | 20240911 | 151800 | 13901853530 | 16370 | 16380 | 16390 | 16360 | 2601 |
| 220 | 20240911 | 151700 | 13859274970 | 16380 | 16370 | 16390 | 16370 | 2367 |
| 221 | 20240911 | 151600 | 13820505950 | 16390 | 16370 | 16390 | 16370 | 2442 |
| 222 | 20240911 | 151500 | 13780504060 | 16380 | 16370 | 16390 | 16360 | 1893 |
| 223 | 20240911 | 151400 | 13749503870 | 16360 | 16370 | 16380 | 16360 | 1056 |
| 224 | 20240911 | 151300 | 13732217510 | 16370 | 16370 | 16380 | 16350 | 4466 |
| 225 | 20240911 | 151200 | 13659119690 | 16370 | 16370 | 16380 | 16370 | 1482 |
| 226 | 20240911 | 151100 | 13634854380 | 16380 | 16380 | 16400 | 16370 | 4956 |
| 227 | 20240911 | 151000 | 13553700050 | 16380 | 16390 | 16420 | 16340 | 8610 |
| 228 | 20240911 | 150900 | 13412758730 | 16350 | 16350 | 16390 | 16340 | 6018 |
| 229 | 20240911 | 150800 | 13314333810 | 16350 | 16350 | 16350 | 16330 | 2701 |
| 230 | 20240911 | 150700 | 13270203150 | 16340 | 16350 | 16370 | 16340 | 2622 |
| 231 | 20240911 | 150600 | 13227327360 | 16360 | 16390 | 16390 | 16350 | 2286 |
| 232 | 20240911 | 150500 | 13189891910 | 16390 | 16400 | 16410 | 16380 | 2022 |
| 233 | 20240911 | 150400 | 13156733670 | 16400 | 16390 | 16400 | 16390 | 734 |
| 234 | 20240911 | 150300 | 13144698810 | 16380 | 16400 | 16400 | 16380 | 2586 |
| 235 | 20240911 | 150200 | 13102302560 | 16390 | 16400 | 16400 | 16390 | 1165 |
| 236 | 20240911 | 150100 | 13083202410 | 16400 | 16390 | 16400 | 16380 | 4275 |
| 237 | 20240911 | 150000 | 13013135890 | 16380 | 16380 | 16390 | 16370 | 534 |
| 238 | 20240911 | 145900 | 13004386690 | 16370 | 16380 | 16390 | 16370 | 1061 |
| 239 | 20240911 | 145800 | 12987013940 | 16380 | 16370 | 16390 | 16360 | 1479 |
| 240 | 20240911 | 145700 | 12962804150 | 16370 | 16360 | 16370 | 16350 | 1082 |
| 241 | 20240911 | 145600 | 12945106440 | 16370 | 16360 | 16370 | 16350 | 2817 |
| 242 | 20240911 | 145500 | 12899044620 | 16350 | 16360 | 16360 | 16350 | 1230 |
| 243 | 20240911 | 145400 | 12878925590 | 16370 | 16380 | 16380 | 16360 | 5892 |
| 244 | 20240911 | 145300 | 12782480120 | 16370 | 16390 | 16390 | 16370 | 2013 |
| 245 | 20240911 | 145200 | 12749500320 | 16400 | 16400 | 16400 | 16390 | 282 |
| 246 | 20240911 | 145100 | 12744877100 | 16400 | 16400 | 16410 | 16390 | 488 |
| 247 | 20240911 | 145000 | 12736874140 | 16410 | 16420 | 16420 | 16400 | 605 |
| 248 | 20240911 | 144900 | 12726947090 | 16420 | 16380 | 16420 | 16380 | 1401 |
| 249 | 20240911 | 144800 | 12703974800 | 16390 | 16400 | 16400 | 16380 | 236 |
| 250 | 20240911 | 144700 | 12700106300 | 16400 | 16380 | 16400 | 16380 | 383 |
| 251 | 20240911 | 144600 | 12693829340 | 16390 | 16380 | 16390 | 16370 | 1290 |
| 252 | 20240911 | 144500 | 12672699320 | 16380 | 16380 | 16380 | 16370 | 533 |
| 253 | 20240911 | 144400 | 12663972590 | 16380 | 16400 | 16400 | 16370 | 534 |
| 254 | 20240911 | 144300 | 12655228400 | 16400 | 16380 | 16400 | 16360 | 1204 |
| 255 | 20240911 | 144200 | 12635513190 | 16380 | 16350 | 16380 | 16330 | 1588 |
| 256 | 20240911 | 144100 | 12609537150 | 16340 | 16340 | 16350 | 16330 | 2049 |
| 257 | 20240911 | 144000 | 12576067870 | 16340 | 16340 | 16350 | 16330 | 2731 |
| 258 | 20240911 | 143900 | 12531442200 | 16350 | 16360 | 16370 | 16340 | 346 |
| 259 | 20240911 | 143800 | 12525783230 | 16360 | 16350 | 16360 | 16350 | 212 |
| 260 | 20240911 | 143700 | 12522317020 | 16340 | 16380 | 16380 | 16330 | 5507 |
| 261 | 20240911 | 143600 | 12432234240 | 16380 | 16390 | 16400 | 16370 | 4553 |
| 262 | 20240911 | 143500 | 12357612100 | 16380 | 16390 | 16390 | 16380 | 571 |
| 263 | 20240911 | 143400 | 12348258570 | 16390 | 16380 | 16390 | 16370 | 881 |
| 264 | 20240911 | 143300 | 12333823370 | 16380 | 16390 | 16400 | 16350 | 1515 |
| 265 | 20240911 | 143200 | 12309009500 | 16390 | 16370 | 16390 | 16360 | 4245 |
| 266 | 20240911 | 143100 | 12239488940 | 16360 | 16360 | 16380 | 16350 | 4505 |
| 267 | 20240911 | 143000 | 12165809390 | 16360 | 16360 | 16370 | 16350 | 3374 |
| 268 | 20240911 | 142900 | 12110622460 | 16370 | 16370 | 16380 | 16360 | 2855 |
| 269 | 20240911 | 142800 | 12063895320 | 16380 | 16390 | 16410 | 16370 | 6161 |
| 270 | 20240911 | 142700 | 11962930170 | 16390 | 16420 | 16420 | 16390 | 9487 |
| 271 | 20240911 | 142600 | 11807303380 | 16420 | 16420 | 16430 | 16410 | 1387 |
| 272 | 20240911 | 142500 | 11784532490 | 16420 | 16420 | 16430 | 16410 | 6908 |
| 273 | 20240911 | 142400 | 11671120380 | 16420 | 16450 | 16450 | 16420 | 10963 |
| 274 | 20240911 | 142300 | 11490903580 | 16450 | 16460 | 16520 | 16450 | 1959 |
| 275 | 20240911 | 142200 | 11458664430 | 16460 | 16480 | 16530 | 16460 | 1740 |
| 276 | 20240911 | 142100 | 11429982130 | 16510 | 16490 | 16530 | 16480 | 1545 |
| 277 | 20240911 | 142000 | 11404477660 | 16500 | 16530 | 16530 | 16490 | 312 |
| 278 | 20240911 | 141900 | 11399325570 | 16510 | 16520 | 16540 | 16500 | 1962 |
| 279 | 20240911 | 141800 | 11366936530 | 16520 | 16520 | 16530 | 16510 | 351 |
| 280 | 20240911 | 141700 | 11361137630 | 16510 | 16540 | 16550 | 16490 | 1268 |
| 281 | 20240911 | 141600 | 11340198920 | 16540 | 16550 | 16560 | 16540 | 1866 |
| 282 | 20240911 | 141500 | 11309318470 | 16540 | 16540 | 16550 | 16540 | 493 |
| 283 | 20240911 | 141400 | 11301162740 | 16540 | 16540 | 16550 | 16520 | 1121 |
| 284 | 20240911 | 141300 | 11282627350 | 16540 | 16550 | 16550 | 16540 | 996 |
| 285 | 20240911 | 141200 | 11266147380 | 16550 | 16540 | 16560 | 16540 | 589 |
| 286 | 20240911 | 141100 | 11256399670 | 16540 | 16540 | 16550 | 16530 | 2147 |
| 287 | 20240911 | 141000 | 11220872940 | 16540 | 16530 | 16550 | 16530 | 783 |
| 288 | 20240911 | 140900 | 11207925630 | 16530 | 16520 | 16530 | 16520 | 111 |
| 289 | 20240911 | 140800 | 11206091510 | 16520 | 16540 | 16540 | 16510 | 784 |
| 290 | 20240911 | 140700 | 11193131210 | 16540 | 16540 | 16540 | 16530 | 1274 |
| 291 | 20240911 | 140600 | 11172064560 | 16540 | 16530 | 16540 | 16520 | 866 |
| 292 | 20240911 | 140500 | 11157749400 | 16520 | 16520 | 16530 | 16490 | 766 |
| 293 | 20240911 | 140400 | 11145092600 | 16530 | 16490 | 16530 | 16490 | 1755 |
| 294 | 20240911 | 140300 | 11116135730 | 16500 | 16500 | 16500 | 16490 | 287 |
| 295 | 20240911 | 140200 | 11111400590 | 16500 | 16520 | 16530 | 16500 | 1774 |
| 296 | 20240911 | 140100 | 11082086950 | 16530 | 16520 | 16530 | 16510 | 1374 |
| 297 | 20240911 | 140000 | 11059378200 | 16510 | 16500 | 16530 | 16500 | 1895 |
| 298 | 20240911 | 135900 | 11028079990 | 16500 | 16490 | 16520 | 16490 | 248 |
| 299 | 20240911 | 135800 | 11023988710 | 16510 | 16520 | 16520 | 16470 | 815 |
| 300 | 20240911 | 135700 | 11010540970 | 16470 | 16530 | 16530 | 16470 | 630 |
| 301 | 20240911 | 135600 | 11000150750 | 16530 | 16460 | 16530 | 16460 | 1058 |
| 302 | 20240911 | 135500 | 10982703650 | 16530 | 16460 | 16530 | 16460 | 914 |
| 303 | 20240911 | 135400 | 10967620670 | 16540 | 16550 | 16550 | 16460 | 1039 |
| 304 | 20240911 | 135300 | 10950486970 | 16550 | 16460 | 16550 | 16460 | 3369 |
| 305 | 20240911 | 135200 | 10894937570 | 16490 | 16460 | 16500 | 16460 | 960 |
| 306 | 20240911 | 135100 | 10879127430 | 16460 | 16470 | 16490 | 16460 | 3161 |
| 307 | 20240911 | 135000 | 10827081470 | 16460 | 16470 | 16490 | 16460 | 1288 |
| 308 | 20240911 | 134900 | 10805867110 | 16470 | 16480 | 16530 | 16460 | 4447 |
| 309 | 20240911 | 134800 | 10732593130 | 16480 | 16520 | 16550 | 16480 | 1970 |
| 310 | 20240911 | 134700 | 10700080970 | 16520 | 16520 | 16550 | 16520 | 143 |
| 311 | 20240911 | 134600 | 10697718560 | 16540 | 16500 | 16540 | 16480 | 2043 |
| 312 | 20240911 | 134500 | 10664023930 | 16500 | 16550 | 16550 | 16480 | 1532 |
| 313 | 20240911 | 134400 | 10638730350 | 16550 | 16480 | 16560 | 16480 | 3526 |
| 314 | 20240911 | 134300 | 10580605400 | 16560 | 16550 | 16570 | 16480 | 2839 |
| 315 | 20240911 | 134200 | 10533711640 | 16550 | 16480 | 16570 | 16470 | 2798 |
| 316 | 20240911 | 134100 | 10487442210 | 16470 | 16510 | 16580 | 16470 | 3221 |
| 317 | 20240911 | 134000 | 10434309580 | 16510 | 16520 | 16590 | 16500 | 2874 |
| 318 | 20240911 | 133900 | 10386847820 | 16520 | 16520 | 16590 | 16500 | 1623 |
| 319 | 20240911 | 133800 | 10360045520 | 16510 | 16530 | 16570 | 16510 | 3137 |
| 320 | 20240911 | 133700 | 10308190990 | 16540 | 16550 | 16550 | 16530 | 208 |
| 321 | 20240911 | 133600 | 10304749680 | 16530 | 16570 | 16570 | 16520 | 1024 |
| 322 | 20240911 | 133500 | 10287823940 | 16570 | 16540 | 16570 | 16520 | 792 |
| 323 | 20240911 | 133400 | 10274730180 | 16540 | 16530 | 16570 | 16530 | 760 |
| 324 | 20240911 | 133300 | 10262157820 | 16540 | 16570 | 16600 | 16530 | 2059 |
| 325 | 20240911 | 133200 | 10228093320 | 16570 | 16630 | 16640 | 16550 | 4117 |
| 326 | 20240911 | 133100 | 10159779270 | 16610 | 16630 | 16640 | 16610 | 1078 |
| 327 | 20240911 | 133000 | 10141844850 | 16630 | 16630 | 16640 | 16590 | 896 |
| 328 | 20240911 | 132900 | 10126944060 | 16640 | 16620 | 16640 | 16610 | 3492 |
| 329 | 20240911 | 132800 | 10068858930 | 16610 | 16590 | 16620 | 16590 | 2758 |
| 330 | 20240911 | 132700 | 10023058650 | 16580 | 16520 | 16590 | 16520 | 360 |
| 331 | 20240911 | 132600 | 10017093560 | 16520 | 16560 | 16570 | 16510 | 1224 |
| 332 | 20240911 | 132500 | 9996826300 | 16560 | 16510 | 16560 | 16510 | 1372 |
| 333 | 20240911 | 132400 | 9974160960 | 16510 | 16530 | 16570 | 16510 | 3033 |
| 334 | 20240911 | 132300 | 9924030450 | 16530 | 16550 | 16570 | 16530 | 2826 |
| 335 | 20240911 | 132200 | 9877264170 | 16550 | 16590 | 16590 | 16540 | 1676 |
| 336 | 20240911 | 132100 | 9849513760 | 16570 | 16610 | 16610 | 16570 | 1651 |
| 337 | 20240911 | 132000 | 9822115460 | 16620 | 16620 | 16630 | 16590 | 3881 |
| 338 | 20240911 | 131900 | 9757606480 | 16620 | 16600 | 16620 | 16600 | 2364 |
| 339 | 20240911 | 131800 | 9718322570 | 16610 | 16600 | 16610 | 16600 | 1817 |
| 340 | 20240911 | 131700 | 9688151610 | 16600 | 16590 | 16600 | 16590 | 497 |
| 341 | 20240911 | 131600 | 9679905980 | 16590 | 16600 | 16600 | 16570 | 290 |
| 342 | 20240911 | 131500 | 9675092980 | 16600 | 16590 | 16600 | 16580 | 609 |
| 343 | 20240911 | 131400 | 9664991530 | 16590 | 16610 | 16610 | 16580 | 1050 |
| 344 | 20240911 | 131300 | 9647560260 | 16620 | 16580 | 16620 | 16570 | 1745 |
| 345 | 20240911 | 131200 | 9618606810 | 16620 | 16590 | 16620 | 16570 | 1474 |
| 346 | 20240911 | 131100 | 9594148550 | 16590 | 16610 | 16620 | 16590 | 464 |
| 347 | 20240911 | 131000 | 9586445940 | 16610 | 16610 | 16630 | 16600 | 1777 |
| 348 | 20240911 | 130900 | 9556917140 | 16610 | 16580 | 16630 | 16580 | 6388 |
| 349 | 20240911 | 130800 | 9450867710 | 16570 | 16560 | 16570 | 16510 | 4638 |
| 350 | 20240911 | 130700 | 9374041430 | 16570 | 16560 | 16570 | 16510 | 1643 |
| 351 | 20240911 | 130600 | 9346822630 | 16500 | 16550 | 16560 | 16490 | 1742 |
| 352 | 20240911 | 130500 | 9317997930 | 16560 | 16550 | 16560 | 16480 | 1893 |
| 353 | 20240911 | 130400 | 9286718260 | 16550 | 16490 | 16550 | 16490 | 1871 |
| 354 | 20240911 | 130300 | 9255831430 | 16550 | 16500 | 16550 | 16480 | 867 |
| 355 | 20240911 | 130200 | 9241503840 | 16540 | 16470 | 16540 | 16470 | 2136 |
| 356 | 20240911 | 130100 | 9206242340 | 16470 | 16490 | 16500 | 16460 | 3144 |
| 357 | 20240911 | 130000 | 9154426680 | 16490 | 16480 | 16500 | 16480 | 2280 |
| 358 | 20240911 | 125900 | 9116839570 | 16480 | 16480 | 16490 | 16480 | 2151 |
| 359 | 20240911 | 125800 | 9081390550 | 16480 | 16490 | 16490 | 16480 | 1908 |
| 360 | 20240911 | 125700 | 9049937360 | 16490 | 16500 | 16540 | 16480 | 674 |
| 361 | 20240911 | 125600 | 9038816280 | 16480 | 16500 | 16560 | 16480 | 2852 |
| 362 | 20240911 | 125500 | 8991746420 | 16560 | 16490 | 16560 | 16490 | 1209 |
| 363 | 20240911 | 125400 | 8971789150 | 16490 | 16500 | 16560 | 16490 | 4367 |
| 364 | 20240911 | 125300 | 8899733430 | 16500 | 16500 | 16570 | 16500 | 882 |
| 365 | 20240911 | 125200 | 8885180290 | 16580 | 16510 | 16590 | 16500 | 1760 |
| 366 | 20240911 | 125100 | 8856081200 | 16510 | 16590 | 16590 | 16510 | 781 |
| 367 | 20240911 | 125000 | 8843171650 | 16510 | 16600 | 16600 | 16510 | 1494 |
| 368 | 20240911 | 124900 | 8818443710 | 16600 | 16580 | 16600 | 16540 | 2863 |
| 369 | 20240911 | 124800 | 8770984790 | 16590 | 16530 | 16590 | 16490 | 3979 |
| 370 | 20240911 | 124700 | 8705096310 | 16530 | 16500 | 16540 | 16480 | 753 |
| 371 | 20240911 | 124600 | 8692675230 | 16490 | 16480 | 16540 | 16480 | 396 |
| 372 | 20240911 | 124500 | 8686144160 | 16480 | 16480 | 16540 | 16480 | 3195 |
| 373 | 20240911 | 124400 | 8633448210 | 16480 | 16480 | 16540 | 16480 | 651 |
| 374 | 20240911 | 124300 | 8622704910 | 16540 | 16490 | 16540 | 16480 | 1943 |
| 375 | 20240911 | 124200 | 8590622590 | 16530 | 16480 | 16540 | 16480 | 67 |
| 376 | 20240911 | 124100 | 8589516560 | 16480 | 16500 | 16530 | 16470 | 1409 |
| 377 | 20240911 | 124000 | 8566269490 | 16510 | 16480 | 16510 | 16470 | 1505 |
| 378 | 20240911 | 123900 | 8541460340 | 16480 | 16510 | 16510 | 16470 | 2064 |
| 379 | 20240911 | 123800 | 8507433000 | 16510 | 16510 | 16510 | 16470 | 463 |
| 380 | 20240911 | 123700 | 8499804270 | 16470 | 16490 | 16500 | 16470 | 1766 |
| 381 | 20240911 | 123600 | 8470689130 | 16480 | 16490 | 16530 | 16470 | 2164 |
| 382 | 20240911 | 123500 | 8434983990 | 16500 | 16540 | 16560 | 16480 | 2776 |
| 383 | 20240911 | 123400 | 8389138860 | 16540 | 16570 | 16570 | 16530 | 386 |
| 384 | 20240911 | 123300 | 8382757070 | 16560 | 16530 | 16570 | 16520 | 1186 |
| 385 | 20240911 | 123200 | 8363149400 | 16520 | 16540 | 16570 | 16510 | 2206 |
| 386 | 20240911 | 123100 | 8326678120 | 16530 | 16540 | 16570 | 16530 | 653 |
| 387 | 20240911 | 123000 | 8315877480 | 16540 | 16580 | 16580 | 16520 | 1180 |
| 388 | 20240911 | 122900 | 8296358600 | 16560 | 16570 | 16570 | 16560 | 2431 |
| 389 | 20240911 | 122800 | 8256093080 | 16560 | 16550 | 16570 | 16550 | 2098 |
| 390 | 20240911 | 122700 | 8221365490 | 16540 | 16540 | 16550 | 16530 | 1825 |
| 391 | 20240911 | 122600 | 8191177050 | 16530 | 16520 | 16540 | 16510 | 2688 |
| 392 | 20240911 | 122500 | 8146752620 | 16510 | 16470 | 16520 | 16460 | 3688 |
| 393 | 20240911 | 122400 | 8085939340 | 16460 | 16470 | 16470 | 16440 | 146 |
| 394 | 20240911 | 122300 | 8083537880 | 16450 | 16440 | 16480 | 16430 | 808 |
| 395 | 20240911 | 122200 | 8070251540 | 16440 | 16470 | 16470 | 16430 | 1347 |
| 396 | 20240911 | 122100 | 8048106320 | 16470 | 16480 | 16480 | 16440 | 3120 |
| 397 | 20240911 | 122000 | 7996781630 | 16450 | 16480 | 16480 | 16440 | 550 |
| 398 | 20240911 | 121900 | 7987728010 | 16440 | 16460 | 16490 | 16440 | 2795 |
| 399 | 20240911 | 121800 | 7941724750 | 16460 | 16460 | 16490 | 16440 | 943 |
| 400 | 20240911 | 121700 | 7926205860 | 16440 | 16450 | 16490 | 16440 | 3373 |
| 401 | 20240911 | 121600 | 7870705310 | 16460 | 16440 | 16490 | 16440 | 1600 |
| 402 | 20240911 | 121500 | 7844387900 | 16450 | 16490 | 16490 | 16440 | 1265 |
| 403 | 20240911 | 121400 | 7823581240 | 16450 | 16480 | 16490 | 16450 | 1523 |
| 404 | 20240911 | 121300 | 7798504930 | 16450 | 16440 | 16480 | 16440 | 1336 |
| 405 | 20240911 | 121200 | 7776526210 | 16450 | 16480 | 16480 | 16440 | 353 |
| 406 | 20240911 | 121100 | 7770719950 | 16440 | 16440 | 16490 | 16440 | 2944 |
| 407 | 20240911 | 121000 | 7722286070 | 16440 | 16480 | 16490 | 16430 | 2650 |
| 408 | 20240911 | 120900 | 7678700070 | 16480 | 16480 | 16480 | 16430 | 440 |
| 409 | 20240911 | 120800 | 7671470520 | 16480 | 16500 | 16500 | 16420 | 1370 |
| 410 | 20240911 | 120700 | 7648954930 | 16440 | 16450 | 16500 | 16430 | 3513 |
| 411 | 20240911 | 120600 | 7591214530 | 16450 | 16490 | 16500 | 16440 | 593 |
| 412 | 20240911 | 120500 | 7581454970 | 16490 | 16500 | 16500 | 16440 | 736 |
| 413 | 20240911 | 120400 | 7569354660 | 16450 | 16500 | 16500 | 16440 | 1029 |
| 414 | 20240911 | 120300 | 7552420770 | 16500 | 16500 | 16500 | 16440 | 450 |
| 415 | 20240911 | 120200 | 7545014210 | 16450 | 16500 | 16500 | 16450 | 96 |
| 416 | 20240911 | 120100 | 7543432760 | 16450 | 16510 | 16510 | 16440 | 528 |
| 417 | 20240911 | 120000 | 7534739630 | 16520 | 16520 | 16530 | 16430 | 5199 |
| 418 | 20240911 | 115900 | 7449055910 | 16440 | 16490 | 16520 | 16440 | 2140 |
| 419 | 20240911 | 115800 | 7413816050 | 16490 | 16450 | 16490 | 16440 | 1950 |
| 420 | 20240911 | 115700 | 7381730540 | 16450 | 16500 | 16500 | 16450 | 650 |
| 421 | 20240911 | 115600 | 7371030870 | 16470 | 16470 | 16500 | 16460 | 1517 |
| 422 | 20240911 | 115500 | 7346019870 | 16460 | 16470 | 16500 | 16460 | 2313 |
| 423 | 20240911 | 115400 | 7307912450 | 16460 | 16500 | 16500 | 16450 | 1379 |
| 424 | 20240911 | 115300 | 7285219610 | 16450 | 16460 | 16500 | 16450 | 975 |
| 425 | 20240911 | 115200 | 7269148810 | 16490 | 16500 | 16500 | 16450 | 2015 |
| 426 | 20240911 | 115100 | 7235981480 | 16460 | 16470 | 16500 | 16460 | 964 |
| 427 | 20240911 | 115000 | 7220102470 | 16490 | 16470 | 16510 | 16460 | 3017 |
| 428 | 20240911 | 114900 | 7170366100 | 16470 | 16480 | 16510 | 16470 | 1632 |
| 429 | 20240911 | 114800 | 7143458530 | 16470 | 16470 | 16490 | 16470 | 1053 |
| 430 | 20240911 | 114700 | 7126105990 | 16470 | 16500 | 16510 | 16470 | 720 |
| 431 | 20240911 | 114600 | 7114230630 | 16510 | 16480 | 16510 | 16470 | 2454 |
| 432 | 20240911 | 114500 | 7073765190 | 16490 | 16480 | 16490 | 16460 | 1338 |
| 433 | 20240911 | 114400 | 7051723540 | 16480 | 16480 | 16490 | 16450 | 1930 |
| 434 | 20240911 | 114300 | 7019940520 | 16470 | 16470 | 16470 | 16450 | 1652 |
| 435 | 20240911 | 114200 | 6992741880 | 16480 | 16480 | 16480 | 16450 | 1123 |
| 436 | 20240911 | 114100 | 6974244140 | 16480 | 16470 | 16490 | 16450 | 1150 |
| 437 | 20240911 | 114000 | 6955301780 | 16470 | 16450 | 16480 | 16450 | 1403 |
| 438 | 20240911 | 113900 | 6932210670 | 16480 | 16450 | 16480 | 16440 | 576 |
| 439 | 20240911 | 113800 | 6922732670 | 16460 | 16430 | 16470 | 16430 | 1482 |
| 440 | 20240911 | 113700 | 6898376720 | 16430 | 16420 | 16480 | 16420 | 1626 |
| 441 | 20240911 | 113600 | 6871654190 | 16420 | 16430 | 16470 | 16420 | 1837 |
| 442 | 20240911 | 113500 | 6841449950 | 16470 | 16440 | 16490 | 16430 | 1952 |
| 443 | 20240911 | 113400 | 6809341050 | 16430 | 16430 | 16470 | 16420 | 1609 |
| 444 | 20240911 | 113300 | 6782892090 | 16430 | 16430 | 16470 | 16420 | 1903 |
| 445 | 20240911 | 113200 | 6751625380 | 16430 | 16440 | 16440 | 16430 | 2063 |
| 446 | 20240911 | 113100 | 6717721210 | 16440 | 16450 | 16490 | 16430 | 5954 |
| 447 | 20240911 | 113000 | 6619810990 | 16460 | 16470 | 16490 | 16450 | 2753 |
| 448 | 20240911 | 112900 | 6574503150 | 16480 | 16470 | 16500 | 16450 | 4181 |
| 449 | 20240911 | 112800 | 6505689330 | 16470 | 16460 | 16490 | 16460 | 1221 |
| 450 | 20240911 | 112700 | 6485590400 | 16460 | 16470 | 16490 | 16460 | 1763 |
| 451 | 20240911 | 112600 | 6456550530 | 16470 | 16500 | 16500 | 16460 | 1318 |
| 452 | 20240911 | 112500 | 6434844080 | 16500 | 16500 | 16510 | 16470 | 908 |
| 453 | 20240911 | 112400 | 6419886500 | 16500 | 16470 | 16510 | 16470 | 670 |
| 454 | 20240911 | 112300 | 6408834180 | 16470 | 16500 | 16510 | 16470 | 1801 |
| 455 | 20240911 | 112200 | 6379148960 | 16500 | 16490 | 16510 | 16480 | 549 |
| 456 | 20240911 | 112100 | 6370095030 | 16490 | 16470 | 16510 | 16470 | 1534 |
| 457 | 20240911 | 112000 | 6344814390 | 16490 | 16470 | 16520 | 16460 | 1963 |
| 458 | 20240911 | 111900 | 6312462720 | 16510 | 16460 | 16510 | 16450 | 1209 |
| 459 | 20240911 | 111800 | 6292538560 | 16460 | 16460 | 16460 | 16450 | 965 |
| 460 | 20240911 | 111700 | 6276662120 | 16450 | 16460 | 16470 | 16450 | 1928 |
| 461 | 20240911 | 111600 | 6244927410 | 16460 | 16470 | 16510 | 16460 | 1573 |
| 462 | 20240911 | 111500 | 6219030680 | 16470 | 16470 | 16500 | 16460 | 664 |
| 463 | 20240911 | 111400 | 6208089370 | 16470 | 16470 | 16520 | 16460 | 1121 |
| 464 | 20240911 | 111300 | 6189620720 | 16470 | 16490 | 16520 | 16460 | 2041 |
| 465 | 20240911 | 111200 | 6156001920 | 16510 | 16470 | 16530 | 16460 | 1919 |
| 466 | 20240911 | 111100 | 6124380420 | 16520 | 16470 | 16530 | 16460 | 2138 |
| 467 | 20240911 | 111000 | 6089157630 | 16470 | 16490 | 16530 | 16470 | 1989 |
| 468 | 20240911 | 110900 | 6056371780 | 16490 | 16480 | 16530 | 16470 | 784 |
| 469 | 20240911 | 110800 | 6043444230 | 16530 | 16470 | 16550 | 16460 | 2140 |
| 470 | 20240911 | 110700 | 6008153670 | 16540 | 16470 | 16540 | 16460 | 1800 |
| 471 | 20240911 | 110600 | 5978452910 | 16470 | 16470 | 16530 | 16470 | 739 |
| 472 | 20240911 | 110500 | 5966263560 | 16470 | 16460 | 16500 | 16460 | 802 |
| 473 | 20240911 | 110400 | 5953054770 | 16490 | 16470 | 16500 | 16460 | 6376 |
| 474 | 20240911 | 110300 | 5848065160 | 16530 | 16480 | 16540 | 16470 | 945 |
| 475 | 20240911 | 110200 | 5832491750 | 16480 | 16470 | 16540 | 16470 | 1709 |
| 476 | 20240911 | 110100 | 5804314620 | 16470 | 16540 | 16540 | 16470 | 1668 |
| 477 | 20240911 | 110000 | 5776777070 | 16540 | 16470 | 16540 | 16470 | 348 |
| 478 | 20240911 | 105900 | 5771037140 | 16550 | 16510 | 16560 | 16470 | 1451 |
| 479 | 20240911 | 105800 | 5747088270 | 16550 | 16500 | 16560 | 16470 | 475 |
| 480 | 20240911 | 105700 | 5739248520 | 16500 | 16480 | 16500 | 16470 | 561 |
| 481 | 20240911 | 105600 | 5729999110 | 16480 | 16470 | 16480 | 16460 | 1143 |
| 482 | 20240911 | 105500 | 5711178290 | 16470 | 16490 | 16500 | 16460 | 4048 |
| 483 | 20240911 | 105400 | 5644481050 | 16490 | 16490 | 16490 | 16480 | 342 |
| 484 | 20240911 | 105300 | 5638843600 | 16490 | 16490 | 16490 | 16480 | 130 |
| 485 | 20240911 | 105200 | 5636700450 | 16480 | 16490 | 16490 | 16480 | 239 |
| 486 | 20240911 | 105100 | 5632760460 | 16490 | 16500 | 16500 | 16480 | 2232 |
| 487 | 20240911 | 105000 | 5595955040 | 16490 | 16510 | 16510 | 16490 | 937 |
| 488 | 20240911 | 104900 | 5580498690 | 16500 | 16510 | 16510 | 16500 | 283 |
| 489 | 20240911 | 104800 | 5575829010 | 16510 | 16520 | 16530 | 16500 | 927 |
| 490 | 20240911 | 104700 | 5560519400 | 16520 | 16570 | 16570 | 16520 | 166 |
| 491 | 20240911 | 104600 | 5557773050 | 16570 | 16500 | 16580 | 16500 | 196 |
| 492 | 20240911 | 104500 | 5554527900 | 16500 | 16570 | 16580 | 16500 | 1444 |
| 493 | 20240911 | 104400 | 5530628940 | 16520 | 16540 | 16570 | 16510 | 2703 |
| 494 | 20240911 | 104300 | 5485936080 | 16570 | 16510 | 16570 | 16500 | 957 |
| 495 | 20240911 | 104200 | 5470118650 | 16550 | 16480 | 16580 | 16480 | 1899 |
| 496 | 20240911 | 104100 | 5438706370 | 16480 | 16490 | 16550 | 16480 | 1224 |
| 497 | 20240911 | 104000 | 5418504360 | 16490 | 16470 | 16490 | 16470 | 434 |
| 498 | 20240911 | 103900 | 5411351970 | 16470 | 16550 | 16550 | 16470 | 3453 |
| 499 | 20240911 | 103800 | 5354450180 | 16490 | 16560 | 16560 | 16480 | 1153 |
| 500 | 20240911 | 103700 | 5335430980 | 16490 | 16500 | 16610 | 16480 | 2938 |
| 501 | 20240911 | 103600 | 5286849730 | 16500 | 16500 | 16500 | 16480 | 1324 |
| 502 | 20240911 | 103500 | 5265017740 | 16490 | 16500 | 16500 | 16480 | 851 |
| 503 | 20240911 | 103400 | 5250984940 | 16500 | 16520 | 16520 | 16490 | 2288 |
| 504 | 20240911 | 103300 | 5213217630 | 16520 | 16530 | 16540 | 16510 | 3169 |
| 505 | 20240911 | 103200 | 5160857280 | 16530 | 16570 | 16580 | 16530 | 4709 |
| 506 | 20240911 | 103100 | 5082924530 | 16570 | 16580 | 16590 | 16570 | 755 |
| 507 | 20240911 | 103000 | 5070410220 | 16570 | 16580 | 16580 | 16570 | 76 |
| 508 | 20240911 | 102900 | 5069150220 | 16580 | 16590 | 16590 | 16570 | 315 |
| 509 | 20240911 | 102800 | 5063929910 | 16600 | 16620 | 16620 | 16580 | 561 |
| 510 | 20240911 | 102700 | 5054622430 | 16620 | 16630 | 16630 | 16590 | 3551 |
| 511 | 20240911 | 102600 | 4995616130 | 16630 | 16620 | 16630 | 16600 | 1826 |
| 512 | 20240911 | 102500 | 4965275670 | 16620 | 16600 | 16620 | 16600 | 1068 |
| 513 | 20240911 | 102400 | 4947538460 | 16600 | 16570 | 16610 | 16570 | 784 |
| 514 | 20240911 | 102300 | 4934529760 | 16560 | 16560 | 16580 | 16550 | 778 |
| 515 | 20240911 | 102200 | 4921640010 | 16560 | 16570 | 16570 | 16540 | 1389 |
| 516 | 20240911 | 102100 | 4898649450 | 16570 | 16550 | 16600 | 16550 | 410 |
| 517 | 20240911 | 102000 | 4891856490 | 16550 | 16600 | 16600 | 16540 | 643 |
| 518 | 20240911 | 101900 | 4881206260 | 16600 | 16580 | 16630 | 16530 | 4839 |
| 519 | 20240911 | 101800 | 4800879270 | 16580 | 16560 | 16580 | 16530 | 2925 |
| 520 | 20240911 | 101700 | 4752417510 | 16560 | 16520 | 16570 | 16510 | 2999 |
| 521 | 20240911 | 101600 | 4702814830 | 16510 | 16520 | 16520 | 16500 | 548 |
| 522 | 20240911 | 101500 | 4693765320 | 16520 | 16530 | 16530 | 16500 | 370 |
| 523 | 20240911 | 101400 | 4687656200 | 16520 | 16490 | 16530 | 16490 | 1795 |
| 524 | 20240911 | 101300 | 4658025000 | 16500 | 16500 | 16510 | 16490 | 5196 |
| 525 | 20240911 | 101200 | 4572282990 | 16500 | 16500 | 16510 | 16490 | 654 |
| 526 | 20240911 | 101100 | 4561492400 | 16490 | 16490 | 16500 | 16490 | 977 |
| 527 | 20240911 | 101000 | 4545378530 | 16490 | 16500 | 16500 | 16470 | 4923 |
| 528 | 20240911 | 100900 | 4464228870 | 16500 | 16500 | 16500 | 16480 | 1059 |
| 529 | 20240911 | 100800 | 4446760790 | 16490 | 16510 | 16510 | 16490 | 3442 |
| 530 | 20240911 | 100700 | 4389986250 | 16510 | 16530 | 16540 | 16500 | 1977 |
| 531 | 20240911 | 100600 | 4357328140 | 16520 | 16540 | 16540 | 16510 | 1363 |
| 532 | 20240911 | 100500 | 4334803400 | 16530 | 16520 | 16540 | 16510 | 448 |
| 533 | 20240911 | 100400 | 4327402330 | 16520 | 16530 | 16530 | 16510 | 1354 |
| 534 | 20240911 | 100300 | 4305036620 | 16530 | 16530 | 16530 | 16520 | 913 |
| 535 | 20240911 | 100200 | 4289951550 | 16530 | 16530 | 16540 | 16520 | 850 |
| 536 | 20240911 | 100100 | 4275901980 | 16530 | 16540 | 16540 | 16520 | 332 |
| 537 | 20240911 | 100000 | 4270414040 | 16540 | 16550 | 16550 | 16520 | 1413 |
| 538 | 20240911 | 095900 | 4247055680 | 16550 | 16510 | 16550 | 16490 | 3241 |
| 539 | 20240911 | 095800 | 4193536880 | 16510 | 16510 | 16520 | 16500 | 2363 |
| 540 | 20240911 | 095700 | 4154522060 | 16510 | 16500 | 16520 | 16500 | 2183 |
| 541 | 20240911 | 095600 | 4118483310 | 16520 | 16560 | 16560 | 16480 | 16292 |
| 542 | 20240911 | 095500 | 3849299450 | 16560 | 16580 | 16580 | 16550 | 2504 |
| 543 | 20240911 | 095400 | 3807826740 | 16580 | 16620 | 16620 | 16570 | 1246 |
| 544 | 20240911 | 095300 | 3787159760 | 16620 | 16590 | 16620 | 16590 | 443 |
| 545 | 20240911 | 095200 | 3779804240 | 16590 | 16610 | 16610 | 16570 | 507 |
| 546 | 20240911 | 095100 | 3771393600 | 16610 | 16600 | 16610 | 16600 | 219 |
| 547 | 20240911 | 095000 | 3767758020 | 16600 | 16580 | 16600 | 16570 | 1267 |
| 548 | 20240911 | 094900 | 3746738950 | 16590 | 16580 | 16590 | 16580 | 105 |
| 549 | 20240911 | 094800 | 3744997120 | 16580 | 16580 | 16590 | 16570 | 1480 |
| 550 | 20240911 | 094700 | 3720456730 | 16580 | 16560 | 16580 | 16560 | 629 |
| 551 | 20240911 | 094600 | 3710033230 | 16560 | 16560 | 16570 | 16550 | 438 |
| 552 | 20240911 | 094500 | 3702780960 | 16560 | 16570 | 16580 | 16560 | 3969 |
| 553 | 20240911 | 094400 | 3637031630 | 16570 | 16570 | 16590 | 16560 | 4228 |
| 554 | 20240911 | 094300 | 3566965080 | 16560 | 16570 | 16580 | 16560 | 2723 |
| 555 | 20240911 | 094200 | 3521854800 | 16570 | 16590 | 16600 | 16570 | 1427 |
| 556 | 20240911 | 094100 | 3498198580 | 16600 | 16610 | 16610 | 16600 | 320 |
| 557 | 20240911 | 094000 | 3492886510 | 16610 | 16610 | 16610 | 16600 | 420 |
| 558 | 20240911 | 093900 | 3485910500 | 16610 | 16600 | 16610 | 16580 | 2495 |
| 559 | 20240911 | 093800 | 3444509770 | 16610 | 16630 | 16630 | 16600 | 1384 |
| 560 | 20240911 | 093700 | 3421513450 | 16630 | 16650 | 16650 | 16620 | 1744 |
| 561 | 20240911 | 093600 | 3392502750 | 16640 | 16660 | 16670 | 16640 | 2720 |
| 562 | 20240911 | 093500 | 3347192920 | 16660 | 16670 | 16680 | 16650 | 849 |
| 563 | 20240911 | 093400 | 3333039650 | 16670 | 16660 | 16670 | 16650 | 844 |
| 564 | 20240911 | 093300 | 3318980250 | 16660 | 16650 | 16680 | 16650 | 1639 |
| 565 | 20240911 | 093200 | 3291664660 | 16650 | 16660 | 16660 | 16640 | 834 |
| 566 | 20240911 | 093100 | 3277778020 | 16660 | 16650 | 16660 | 16640 | 4247 |
| 567 | 20240911 | 093000 | 3207086560 | 16640 | 16640 | 16660 | 16640 | 1264 |
| 568 | 20240911 | 092900 | 3186045370 | 16640 | 16650 | 16660 | 16640 | 3527 |
| 569 | 20240911 | 092800 | 3127321720 | 16640 | 16650 | 16660 | 16640 | 747 |
| 570 | 20240911 | 092700 | 3114883790 | 16640 | 16640 | 16650 | 16630 | 686 |
| 571 | 20240911 | 092600 | 3103468720 | 16640 | 16650 | 16660 | 16630 | 473 |
| 572 | 20240911 | 092500 | 3095596090 | 16650 | 16630 | 16660 | 16610 | 3893 |
| 573 | 20240911 | 092400 | 3030881940 | 16630 | 16630 | 16640 | 16620 | 5151 |
| 574 | 20240911 | 092300 | 2945187670 | 16630 | 16610 | 16630 | 16610 | 927 |
| 575 | 20240911 | 092200 | 2929780170 | 16610 | 16600 | 16620 | 16590 | 945 |
| 576 | 20240911 | 092100 | 2914088050 | 16610 | 16570 | 16610 | 16570 | 2930 |
| 577 | 20240911 | 092000 | 2865498340 | 16570 | 16550 | 16580 | 16550 | 910 |
| 578 | 20240911 | 091900 | 2850427380 | 16580 | 16610 | 16620 | 16540 | 5608 |
| 579 | 20240911 | 091800 | 2757503290 | 16610 | 16630 | 16650 | 16610 | 1264 |
| 580 | 20240911 | 091700 | 2736484230 | 16640 | 16670 | 16690 | 16630 | 2356 |
| 581 | 20240911 | 091600 | 2697217330 | 16660 | 16620 | 16680 | 16610 | 1969 |
| 582 | 20240911 | 091500 | 2664455930 | 16620 | 16600 | 16630 | 16600 | 1142 |
| 583 | 20240911 | 091400 | 2645487340 | 16600 | 16600 | 16630 | 16600 | 866 |
| 584 | 20240911 | 091300 | 2631110480 | 16600 | 16560 | 16630 | 16540 | 10429 |
| 585 | 20240911 | 091200 | 2458369630 | 16610 | 16640 | 16650 | 16550 | 13019 |
| 586 | 20240911 | 091100 | 2242292650 | 16630 | 16620 | 16690 | 16610 | 2500 |
| 587 | 20240911 | 091000 | 2200674920 | 16610 | 16620 | 16620 | 16580 | 6873 |
| 588 | 20240911 | 090900 | 2086580260 | 16620 | 16680 | 16680 | 16600 | 9910 |
| 589 | 20240911 | 090800 | 1921655950 | 16680 | 16690 | 16710 | 16670 | 1283 |
| 590 | 20240911 | 090700 | 1900245020 | 16690 | 16660 | 16690 | 16650 | 5343 |
| 591 | 20240911 | 090600 | 1811196990 | 16660 | 16690 | 16710 | 16620 | 11376 |
| 592 | 20240911 | 090500 | 1621507920 | 16690 | 16770 | 16780 | 16680 | 13146 |
| 593 | 20240911 | 090400 | 1401639430 | 16780 | 16770 | 16780 | 16760 | 3403 |
| 594 | 20240911 | 090300 | 1344566410 | 16770 | 16820 | 16820 | 16750 | 8124 |
| 595 | 20240911 | 090200 | 1208132230 | 16820 | 16920 | 16920 | 16810 | 7518 |
| 596 | 20240911 | 090100 | 1081295370 | 16900 | 16940 | 16980 | 16900 | 23831 |
| 597 | 20240911 | 090000 | 677432820 | 16940 | 16860 | 16970 | 16820 | 40091 |