32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 88705 |
| 3 | 20241015 | 185500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241015 | 185400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241015 | 185300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241015 | 185200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241015 | 185100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241015 | 185000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241015 | 184900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241015 | 184800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241015 | 184700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241015 | 184600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241015 | 184500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241015 | 184400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241015 | 184300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241015 | 184200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241015 | 184100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241015 | 184000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241015 | 183900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241015 | 183800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241015 | 183700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241015 | 183600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241015 | 183500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241015 | 183400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241015 | 183300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241015 | 183200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241015 | 183100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241015 | 183000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241015 | 182900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241015 | 182800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241015 | 182700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241015 | 182600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 88705 |
| 33 | 20241015 | 182500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241015 | 182400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241015 | 182300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241015 | 182200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241015 | 182100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241015 | 182000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241015 | 181900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241015 | 181800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241015 | 181700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241015 | 181600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241015 | 181500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241015 | 181400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241015 | 181300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241015 | 181200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241015 | 181100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241015 | 181000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241015 | 180900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241015 | 180800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241015 | 180700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241015 | 180600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241015 | 180500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241015 | 180400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241015 | 180300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241015 | 180200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241015 | 180100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241015 | 180000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241015 | 175900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241015 | 175800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241015 | 175700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241015 | 175600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 88705 |
| 63 | 20241015 | 175500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241015 | 175400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241015 | 175300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241015 | 175200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241015 | 175100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241015 | 175000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241015 | 174900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241015 | 174800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241015 | 174700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241015 | 174600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241015 | 174500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241015 | 174400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241015 | 174300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241015 | 174200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241015 | 174100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241015 | 174000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241015 | 173900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241015 | 173800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241015 | 173700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241015 | 173600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241015 | 173500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241015 | 173400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241015 | 173300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241015 | 173200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241015 | 173100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241015 | 173000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241015 | 172900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241015 | 172800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241015 | 172700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241015 | 172600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 88705 |
| 93 | 20241015 | 172500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241015 | 172400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241015 | 172300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241015 | 172200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241015 | 172100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241015 | 172000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241015 | 171900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241015 | 171800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241015 | 171700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241015 | 171600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241015 | 171500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241015 | 171400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241015 | 171300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241015 | 171200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241015 | 171100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241015 | 171000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241015 | 170900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241015 | 170800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241015 | 170700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241015 | 170600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241015 | 170500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241015 | 170400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241015 | 170300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241015 | 170200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241015 | 170100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241015 | 170000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241015 | 165900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241015 | 165800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241015 | 165700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241015 | 165600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 88705 |
| 123 | 20241015 | 165500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241015 | 165400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241015 | 165300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241015 | 165200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241015 | 165100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241015 | 165000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241015 | 164900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241015 | 164800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241015 | 164700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241015 | 164600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241015 | 164500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241015 | 164400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241015 | 164300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241015 | 164200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241015 | 164100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241015 | 164000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241015 | 163900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241015 | 163800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241015 | 163700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241015 | 163600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241015 | 163500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241015 | 163400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241015 | 163300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241015 | 163200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241015 | 163100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241015 | 163000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241015 | 162900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241015 | 162800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241015 | 162700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241015 | 162600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 88705 |
| 153 | 20241015 | 162500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241015 | 162400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241015 | 162300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241015 | 162200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241015 | 162100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241015 | 162000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241015 | 161900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241015 | 161800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241015 | 161700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241015 | 161600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241015 | 161500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241015 | 161400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241015 | 161300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241015 | 161200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241015 | 161100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241015 | 161000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241015 | 160900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241015 | 160800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241015 | 160700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241015 | 160600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241015 | 160500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241015 | 160400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241015 | 160300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241015 | 160200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241015 | 160100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241015 | 160000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241015 | 155900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241015 | 155800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241015 | 155700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241015 | 155600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 88705 |
| 183 | 20241015 | 155500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241015 | 155400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241015 | 155300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241015 | 155200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241015 | 155100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241015 | 155000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241015 | 154900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241015 | 154800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241015 | 154700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241015 | 154600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241015 | 154500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241015 | 154400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241015 | 154300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241015 | 154200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241015 | 154100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241015 | 154000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241015 | 153900 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241015 | 153800 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241015 | 153700 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241015 | 153600 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241015 | 153500 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241015 | 153400 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241015 | 153300 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241015 | 153200 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241015 | 153100 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241015 | 153000 | 17432152930 | 17040 | 17040 | 17040 | 17040 | 88705 |
| 209 | 20241015 | 152900 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20241015 | 152800 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20241015 | 152700 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20241015 | 152600 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 213 | 20241015 | 152500 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20241015 | 152400 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20241015 | 152300 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20241015 | 152200 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20241015 | 152100 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20241015 | 152000 | 15920619730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20241015 | 151900 | 15920619730 | 17070 | 17060 | 17070 | 17050 | 3993 |
| 220 | 20241015 | 151800 | 15852514480 | 17050 | 17050 | 17060 | 17050 | 1078 |
| 221 | 20241015 | 151700 | 15834125960 | 17060 | 17070 | 17070 | 17050 | 5121 |
| 222 | 20241015 | 151600 | 15746758550 | 17070 | 17060 | 17070 | 17060 | 1002 |
| 223 | 20241015 | 151500 | 15729657150 | 17070 | 17070 | 17070 | 17060 | 826 |
| 224 | 20241015 | 151400 | 15715558460 | 17070 | 17070 | 17070 | 17060 | 1550 |
| 225 | 20241015 | 151300 | 15689111440 | 17070 | 17070 | 17080 | 17060 | 4444 |
| 226 | 20241015 | 151200 | 15613256110 | 17080 | 17080 | 17080 | 17070 | 2345 |
| 227 | 20241015 | 151100 | 15573212850 | 17070 | 17060 | 17070 | 17050 | 4220 |
| 228 | 20241015 | 151000 | 15501203650 | 17060 | 17070 | 17070 | 17050 | 3680 |
| 229 | 20241015 | 150900 | 15438419370 | 17070 | 17080 | 17080 | 17060 | 4349 |
| 230 | 20241015 | 150800 | 15364198440 | 17080 | 17080 | 17090 | 17070 | 2897 |
| 231 | 20241015 | 150700 | 15314730520 | 17080 | 17080 | 17090 | 17080 | 3046 |
| 232 | 20241015 | 150600 | 15262701960 | 17090 | 17080 | 17090 | 17070 | 864 |
| 233 | 20241015 | 150500 | 15247939700 | 17080 | 17080 | 17080 | 17070 | 1098 |
| 234 | 20241015 | 150400 | 15229186860 | 17070 | 17080 | 17080 | 17070 | 216 |
| 235 | 20241015 | 150300 | 15225498130 | 17080 | 17070 | 17080 | 17060 | 3192 |
| 236 | 20241015 | 150200 | 15171010900 | 17070 | 17070 | 17070 | 17060 | 1052 |
| 237 | 20241015 | 150100 | 15153059470 | 17060 | 17060 | 17070 | 17060 | 2088 |
| 238 | 20241015 | 150000 | 15117427350 | 17070 | 17060 | 17070 | 17060 | 1264 |
| 239 | 20241015 | 145900 | 15095859700 | 17070 | 17070 | 17070 | 17060 | 643 |
| 240 | 20241015 | 145800 | 15084886100 | 17070 | 17060 | 17070 | 17060 | 274 |
| 241 | 20241015 | 145700 | 15080210900 | 17060 | 17070 | 17080 | 17060 | 2096 |
| 242 | 20241015 | 145600 | 15044431720 | 17080 | 17070 | 17080 | 17070 | 448 |
| 243 | 20241015 | 145500 | 15036781130 | 17080 | 17070 | 17080 | 17070 | 1448 |
| 244 | 20241015 | 145400 | 15012060200 | 17070 | 17090 | 17110 | 17070 | 6332 |
| 245 | 20241015 | 145300 | 14903817920 | 17090 | 17090 | 17100 | 17090 | 563 |
| 246 | 20241015 | 145200 | 14894191900 | 17100 | 17080 | 17100 | 17080 | 2280 |
| 247 | 20241015 | 145100 | 14855224130 | 17080 | 17080 | 17080 | 17070 | 3230 |
| 248 | 20241015 | 145000 | 14800059550 | 17080 | 17080 | 17080 | 17070 | 772 |
| 249 | 20241015 | 144900 | 14786878220 | 17080 | 17080 | 17080 | 17070 | 518 |
| 250 | 20241015 | 144800 | 14778034210 | 17080 | 17080 | 17080 | 17070 | 1137 |
| 251 | 20241015 | 144700 | 14758623370 | 17080 | 17080 | 17080 | 17070 | 1184 |
| 252 | 20241015 | 144600 | 14738402420 | 17080 | 17080 | 17080 | 17070 | 947 |
| 253 | 20241015 | 144500 | 14722229140 | 17080 | 17080 | 17080 | 17070 | 737 |
| 254 | 20241015 | 144400 | 14709646530 | 17080 | 17080 | 17080 | 17070 | 330 |
| 255 | 20241015 | 144300 | 14704011490 | 17080 | 17070 | 17080 | 17070 | 227 |
| 256 | 20241015 | 144200 | 14700135840 | 17080 | 17090 | 17090 | 17070 | 1754 |
| 257 | 20241015 | 144100 | 14670184000 | 17090 | 17090 | 17090 | 17080 | 2263 |
| 258 | 20241015 | 144000 | 14631530770 | 17090 | 17090 | 17090 | 17080 | 228 |
| 259 | 20241015 | 143900 | 14627635020 | 17090 | 17090 | 17090 | 17070 | 2494 |
| 260 | 20241015 | 143800 | 14585039510 | 17080 | 17080 | 17090 | 17080 | 583 |
| 261 | 20241015 | 143700 | 14575079970 | 17090 | 17060 | 17090 | 17060 | 1868 |
| 262 | 20241015 | 143600 | 14543188200 | 17070 | 17060 | 17080 | 17060 | 472 |
| 263 | 20241015 | 143500 | 14535135050 | 17070 | 17100 | 17100 | 17070 | 3455 |
| 264 | 20241015 | 143400 | 14476102180 | 17100 | 17080 | 17100 | 17080 | 1925 |
| 265 | 20241015 | 143300 | 14443204840 | 17080 | 17090 | 17090 | 17070 | 1947 |
| 266 | 20241015 | 143200 | 14409953120 | 17090 | 17060 | 17090 | 17060 | 837 |
| 267 | 20241015 | 143100 | 14395663070 | 17070 | 17080 | 17100 | 17050 | 6062 |
| 268 | 20241015 | 143000 | 14292189550 | 17080 | 17080 | 17090 | 17080 | 1178 |
| 269 | 20241015 | 142900 | 14272068200 | 17080 | 17110 | 17120 | 17080 | 3715 |
| 270 | 20241015 | 142800 | 14208537130 | 17110 | 17120 | 17120 | 17110 | 2302 |
| 271 | 20241015 | 142700 | 14169148980 | 17110 | 17120 | 17120 | 17110 | 565 |
| 272 | 20241015 | 142600 | 14159480130 | 17110 | 17110 | 17120 | 17110 | 573 |
| 273 | 20241015 | 142500 | 14149674930 | 17110 | 17120 | 17130 | 17110 | 4346 |
| 274 | 20241015 | 142400 | 14075266980 | 17120 | 17120 | 17120 | 17110 | 1683 |
| 275 | 20241015 | 142300 | 14046458170 | 17120 | 17110 | 17120 | 17110 | 2143 |
| 276 | 20241015 | 142200 | 14009785470 | 17120 | 17110 | 17120 | 17110 | 1515 |
| 277 | 20241015 | 142100 | 13983860860 | 17110 | 17070 | 17110 | 17070 | 10082 |
| 278 | 20241015 | 142000 | 13811621730 | 17070 | 17070 | 17070 | 17060 | 778 |
| 279 | 20241015 | 141900 | 13798342960 | 17070 | 17050 | 17070 | 17050 | 6670 |
| 280 | 20241015 | 141800 | 13684550350 | 17060 | 17060 | 17060 | 17050 | 1248 |
| 281 | 20241015 | 141700 | 13663267220 | 17060 | 17050 | 17060 | 17050 | 420 |
| 282 | 20241015 | 141600 | 13656104690 | 17060 | 17060 | 17060 | 17050 | 267 |
| 283 | 20241015 | 141500 | 13651551130 | 17060 | 17060 | 17060 | 17050 | 579 |
| 284 | 20241015 | 141400 | 13641676690 | 17060 | 17040 | 17060 | 17040 | 2299 |
| 285 | 20241015 | 141300 | 13602483450 | 17050 | 17060 | 17060 | 17040 | 5084 |
| 286 | 20241015 | 141200 | 13515803220 | 17050 | 17060 | 17060 | 17050 | 566 |
| 287 | 20241015 | 141100 | 13506150530 | 17060 | 17050 | 17060 | 17040 | 475 |
| 288 | 20241015 | 141000 | 13498052340 | 17050 | 17040 | 17050 | 17040 | 838 |
| 289 | 20241015 | 140900 | 13483766070 | 17050 | 17040 | 17050 | 17040 | 1136 |
| 290 | 20241015 | 140800 | 13464401600 | 17050 | 17050 | 17050 | 17040 | 896 |
| 291 | 20241015 | 140700 | 13449125630 | 17050 | 17050 | 17050 | 17040 | 352 |
| 292 | 20241015 | 140600 | 13443124940 | 17050 | 17040 | 17050 | 17040 | 1187 |
| 293 | 20241015 | 140500 | 13422892750 | 17050 | 17050 | 17050 | 17040 | 699 |
| 294 | 20241015 | 140400 | 13410975150 | 17050 | 17040 | 17050 | 17040 | 842 |
| 295 | 20241015 | 140300 | 13396622530 | 17050 | 17050 | 17050 | 17040 | 392 |
| 296 | 20241015 | 140200 | 13389940690 | 17050 | 17050 | 17050 | 17040 | 921 |
| 297 | 20241015 | 140100 | 13374238480 | 17050 | 17040 | 17050 | 17040 | 572 |
| 298 | 20241015 | 140000 | 13364489260 | 17050 | 17050 | 17050 | 17040 | 756 |
| 299 | 20241015 | 135900 | 13351605290 | 17050 | 17040 | 17050 | 17040 | 486 |
| 300 | 20241015 | 135800 | 13343320800 | 17050 | 17050 | 17060 | 17040 | 2266 |
| 301 | 20241015 | 135700 | 13304686180 | 17060 | 17050 | 17060 | 17050 | 197 |
| 302 | 20241015 | 135600 | 13301326340 | 17060 | 17070 | 17070 | 17050 | 1003 |
| 303 | 20241015 | 135500 | 13284215550 | 17070 | 17060 | 17070 | 17060 | 3872 |
| 304 | 20241015 | 135400 | 13218149870 | 17060 | 17060 | 17060 | 17040 | 3365 |
| 305 | 20241015 | 135300 | 13160768120 | 17050 | 17050 | 17060 | 17040 | 968 |
| 306 | 20241015 | 135200 | 13144264400 | 17050 | 17060 | 17070 | 17050 | 4260 |
| 307 | 20241015 | 135100 | 13071616130 | 17070 | 17070 | 17070 | 17060 | 581 |
| 308 | 20241015 | 135000 | 13061702470 | 17060 | 17080 | 17090 | 17060 | 1568 |
| 309 | 20241015 | 134900 | 13034928990 | 17080 | 17090 | 17090 | 17080 | 5827 |
| 310 | 20241015 | 134800 | 12935378050 | 17080 | 17060 | 17090 | 17050 | 4028 |
| 311 | 20241015 | 134700 | 12866619230 | 17060 | 17060 | 17060 | 17050 | 5229 |
| 312 | 20241015 | 134600 | 12777413570 | 17050 | 17060 | 17060 | 17050 | 1103 |
| 313 | 20241015 | 134500 | 12758602570 | 17050 | 17060 | 17060 | 17050 | 643 |
| 314 | 20241015 | 134400 | 12747636500 | 17060 | 17050 | 17060 | 17050 | 393 |
| 315 | 20241015 | 134300 | 12740933290 | 17060 | 17030 | 17060 | 17020 | 4164 |
| 316 | 20241015 | 134200 | 12669960220 | 17020 | 17020 | 17030 | 17010 | 1284 |
| 317 | 20241015 | 134100 | 12648102240 | 17020 | 17020 | 17020 | 17010 | 1485 |
| 318 | 20241015 | 134000 | 12622839330 | 17020 | 17030 | 17030 | 17020 | 3372 |
| 319 | 20241015 | 133900 | 12565446600 | 17020 | 17020 | 17030 | 17020 | 332 |
| 320 | 20241015 | 133800 | 12559794320 | 17020 | 17010 | 17030 | 17010 | 2595 |
| 321 | 20241015 | 133700 | 12515626900 | 17020 | 17020 | 17020 | 17010 | 789 |
| 322 | 20241015 | 133600 | 12502203640 | 17010 | 17020 | 17020 | 17010 | 569 |
| 323 | 20241015 | 133500 | 12492524580 | 17020 | 17020 | 17020 | 17010 | 1390 |
| 324 | 20241015 | 133400 | 12468878940 | 17010 | 17010 | 17020 | 17010 | 1135 |
| 325 | 20241015 | 133300 | 12449571140 | 17010 | 17010 | 17010 | 17000 | 814 |
| 326 | 20241015 | 133200 | 12435726330 | 17010 | 17010 | 17010 | 17000 | 4157 |
| 327 | 20241015 | 133100 | 12365018080 | 17010 | 17010 | 17010 | 17000 | 2033 |
| 328 | 20241015 | 133000 | 12330440500 | 17010 | 17000 | 17010 | 17000 | 3015 |
| 329 | 20241015 | 132900 | 12279166840 | 17010 | 17010 | 17010 | 17000 | 1848 |
| 330 | 20241015 | 132800 | 12247738150 | 17010 | 17010 | 17020 | 17000 | 3687 |
| 331 | 20241015 | 132700 | 12185022820 | 17020 | 17020 | 17020 | 17010 | 250 |
| 332 | 20241015 | 132600 | 12180769370 | 17020 | 17010 | 17020 | 17000 | 704 |
| 333 | 20241015 | 132500 | 12168796000 | 17010 | 17010 | 17020 | 17000 | 10022 |
| 334 | 20241015 | 132400 | 11998323850 | 17020 | 17020 | 17020 | 17010 | 1195 |
| 335 | 20241015 | 132300 | 11977988810 | 17010 | 17020 | 17020 | 17010 | 430 |
| 336 | 20241015 | 132200 | 11970672660 | 17020 | 17030 | 17030 | 17010 | 2721 |
| 337 | 20241015 | 132100 | 11924360070 | 17030 | 17030 | 17040 | 17020 | 803 |
| 338 | 20241015 | 132000 | 11910684830 | 17030 | 17040 | 17040 | 17030 | 410 |
| 339 | 20241015 | 131900 | 11903702170 | 17030 | 17030 | 17030 | 17020 | 4466 |
| 340 | 20241015 | 131800 | 11827650100 | 17040 | 17030 | 17040 | 17030 | 417 |
| 341 | 20241015 | 131700 | 11820546620 | 17030 | 17040 | 17040 | 17030 | 622 |
| 342 | 20241015 | 131600 | 11809950110 | 17040 | 17020 | 17040 | 17020 | 1896 |
| 343 | 20241015 | 131500 | 11777662460 | 17020 | 17020 | 17030 | 17020 | 490 |
| 344 | 20241015 | 131400 | 11769321410 | 17030 | 17030 | 17030 | 17020 | 256 |
| 345 | 20241015 | 131300 | 11764963710 | 17030 | 17030 | 17030 | 17020 | 628 |
| 346 | 20241015 | 131200 | 11754273300 | 17030 | 17030 | 17030 | 17020 | 293 |
| 347 | 20241015 | 131100 | 11749284020 | 17020 | 17020 | 17030 | 17010 | 625 |
| 348 | 20241015 | 131000 | 11738647290 | 17020 | 17020 | 17020 | 17010 | 777 |
| 349 | 20241015 | 130900 | 11725426710 | 17020 | 17020 | 17030 | 17010 | 914 |
| 350 | 20241015 | 130800 | 11709871210 | 17010 | 17020 | 17030 | 17010 | 7502 |
| 351 | 20241015 | 130700 | 11582188460 | 17030 | 17030 | 17030 | 17020 | 1581 |
| 352 | 20241015 | 130600 | 11555276700 | 17020 | 17020 | 17030 | 17020 | 1235 |
| 353 | 20241015 | 130500 | 11534246150 | 17030 | 17030 | 17030 | 17020 | 2979 |
| 354 | 20241015 | 130400 | 11483537570 | 17030 | 17030 | 17030 | 17020 | 2796 |
| 355 | 20241015 | 130300 | 11435922490 | 17040 | 17040 | 17040 | 17030 | 283 |
| 356 | 20241015 | 130200 | 11431101350 | 17030 | 17040 | 17040 | 17030 | 396 |
| 357 | 20241015 | 130100 | 11424356750 | 17040 | 17030 | 17040 | 17030 | 329 |
| 358 | 20241015 | 130000 | 11418753210 | 17030 | 17030 | 17040 | 17020 | 1044 |
| 359 | 20241015 | 125900 | 11400975350 | 17030 | 17030 | 17040 | 17020 | 2514 |
| 360 | 20241015 | 125800 | 11358161010 | 17040 | 17050 | 17050 | 17040 | 1998 |
| 361 | 20241015 | 125700 | 11324111080 | 17050 | 17050 | 17050 | 17040 | 392 |
| 362 | 20241015 | 125600 | 11317430170 | 17040 | 17050 | 17050 | 17040 | 560 |
| 363 | 20241015 | 125500 | 11307887630 | 17040 | 17050 | 17050 | 17040 | 439 |
| 364 | 20241015 | 125400 | 11300403450 | 17060 | 17050 | 17060 | 17050 | 273 |
| 365 | 20241015 | 125300 | 11295748670 | 17050 | 17050 | 17060 | 17050 | 1093 |
| 366 | 20241015 | 125200 | 11277112760 | 17050 | 17060 | 17060 | 17040 | 2507 |
| 367 | 20241015 | 125100 | 11234366720 | 17050 | 17050 | 17060 | 17050 | 423 |
| 368 | 20241015 | 125000 | 11227154260 | 17050 | 17070 | 17070 | 17050 | 2773 |
| 369 | 20241015 | 124900 | 11179846840 | 17060 | 17050 | 17070 | 17050 | 628 |
| 370 | 20241015 | 124800 | 11169133480 | 17060 | 17060 | 17060 | 17050 | 535 |
| 371 | 20241015 | 124700 | 11160007190 | 17050 | 17050 | 17050 | 17040 | 600 |
| 372 | 20241015 | 124600 | 11149780890 | 17050 | 17060 | 17060 | 17030 | 1524 |
| 373 | 20241015 | 124500 | 11123799320 | 17060 | 17050 | 17070 | 17050 | 3759 |
| 374 | 20241015 | 124400 | 11059670980 | 17060 | 17030 | 17060 | 17030 | 4883 |
| 375 | 20241015 | 124300 | 10976436280 | 17030 | 17040 | 17040 | 17030 | 587 |
| 376 | 20241015 | 124200 | 10966439440 | 17030 | 17020 | 17040 | 17020 | 505 |
| 377 | 20241015 | 124100 | 10957839500 | 17020 | 17040 | 17040 | 17020 | 1433 |
| 378 | 20241015 | 124000 | 10933436800 | 17040 | 17030 | 17040 | 17020 | 765 |
| 379 | 20241015 | 123900 | 10920406140 | 17030 | 17030 | 17030 | 17020 | 440 |
| 380 | 20241015 | 123800 | 10912916520 | 17020 | 17030 | 17030 | 17020 | 2067 |
| 381 | 20241015 | 123700 | 10877715740 | 17030 | 17020 | 17030 | 17020 | 811 |
| 382 | 20241015 | 123600 | 10863904460 | 17030 | 17030 | 17030 | 17020 | 2881 |
| 383 | 20241015 | 123500 | 10814844320 | 17040 | 17030 | 17040 | 17030 | 1788 |
| 384 | 20241015 | 123400 | 10784389340 | 17030 | 17040 | 17040 | 17030 | 477 |
| 385 | 20241015 | 123300 | 10776265710 | 17040 | 17040 | 17050 | 17040 | 990 |
| 386 | 20241015 | 123200 | 10759395880 | 17050 | 17040 | 17050 | 17030 | 1223 |
| 387 | 20241015 | 123100 | 10738559600 | 17040 | 17040 | 17040 | 17030 | 763 |
| 388 | 20241015 | 123000 | 10725562330 | 17040 | 17030 | 17040 | 17030 | 449 |
| 389 | 20241015 | 122900 | 10717912260 | 17030 | 17050 | 17050 | 17030 | 537 |
| 390 | 20241015 | 122800 | 10708761470 | 17050 | 17040 | 17050 | 17030 | 447 |
| 391 | 20241015 | 122700 | 10701144430 | 17040 | 17050 | 17050 | 17030 | 1044 |
| 392 | 20241015 | 122600 | 10683354150 | 17040 | 17040 | 17050 | 17030 | 593 |
| 393 | 20241015 | 122500 | 10673252620 | 17040 | 17050 | 17050 | 17030 | 1482 |
| 394 | 20241015 | 122400 | 10648000030 | 17040 | 17050 | 17050 | 17040 | 718 |
| 395 | 20241015 | 122300 | 10635765190 | 17040 | 17040 | 17040 | 17030 | 687 |
| 396 | 20241015 | 122200 | 10624061160 | 17040 | 17040 | 17050 | 17030 | 669 |
| 397 | 20241015 | 122100 | 10612662290 | 17040 | 17040 | 17040 | 17030 | 571 |
| 398 | 20241015 | 122000 | 10602933240 | 17040 | 17040 | 17040 | 17030 | 659 |
| 399 | 20241015 | 121900 | 10591708650 | 17040 | 17040 | 17040 | 17030 | 220 |
| 400 | 20241015 | 121800 | 10587959940 | 17030 | 17050 | 17050 | 17030 | 1079 |
| 401 | 20241015 | 121700 | 10569575250 | 17040 | 17060 | 17060 | 17040 | 922 |
| 402 | 20241015 | 121600 | 10553856430 | 17050 | 17040 | 17060 | 17040 | 369 |
| 403 | 20241015 | 121500 | 10547566500 | 17050 | 17040 | 17050 | 17040 | 293 |
| 404 | 20241015 | 121400 | 10542572940 | 17040 | 17060 | 17060 | 17040 | 844 |
| 405 | 20241015 | 121300 | 10528181850 | 17060 | 17060 | 17060 | 17050 | 277 |
| 406 | 20241015 | 121200 | 10523457500 | 17060 | 17050 | 17060 | 17050 | 530 |
| 407 | 20241015 | 121100 | 10514418960 | 17050 | 17060 | 17060 | 17050 | 1378 |
| 408 | 20241015 | 121000 | 10490913600 | 17060 | 17060 | 17060 | 17050 | 262 |
| 409 | 20241015 | 120900 | 10486445100 | 17060 | 17050 | 17060 | 17040 | 2708 |
| 410 | 20241015 | 120800 | 10440282040 | 17060 | 17060 | 17060 | 17050 | 342 |
| 411 | 20241015 | 120700 | 10434449660 | 17050 | 17040 | 17050 | 17040 | 1605 |
| 412 | 20241015 | 120600 | 10407085550 | 17050 | 17040 | 17050 | 17040 | 433 |
| 413 | 20241015 | 120500 | 10399706290 | 17040 | 17030 | 17050 | 17020 | 1397 |
| 414 | 20241015 | 120400 | 10375900290 | 17020 | 17040 | 17040 | 17020 | 2640 |
| 415 | 20241015 | 120300 | 10330947960 | 17030 | 17040 | 17040 | 17030 | 1074 |
| 416 | 20241015 | 120200 | 10312650310 | 17030 | 17030 | 17040 | 17030 | 375 |
| 417 | 20241015 | 120100 | 10306262440 | 17040 | 17030 | 17040 | 17020 | 1480 |
| 418 | 20241015 | 120000 | 10281058430 | 17020 | 17030 | 17030 | 17020 | 467 |
| 419 | 20241015 | 115900 | 10273109080 | 17030 | 17030 | 17030 | 17020 | 333 |
| 420 | 20241015 | 115800 | 10267439580 | 17030 | 17040 | 17040 | 17030 | 622 |
| 421 | 20241015 | 115700 | 10256846760 | 17030 | 17030 | 17040 | 17030 | 1105 |
| 422 | 20241015 | 115600 | 10238023540 | 17030 | 17030 | 17040 | 17030 | 799 |
| 423 | 20241015 | 115500 | 10224413980 | 17030 | 17030 | 17040 | 17030 | 357 |
| 424 | 20241015 | 115400 | 10218332490 | 17040 | 17030 | 17040 | 17020 | 1019 |
| 425 | 20241015 | 115300 | 10200981470 | 17030 | 17020 | 17030 | 17020 | 483 |
| 426 | 20241015 | 115200 | 10192757150 | 17020 | 17030 | 17030 | 17020 | 408 |
| 427 | 20241015 | 115100 | 10185809980 | 17030 | 17030 | 17030 | 17020 | 1809 |
| 428 | 20241015 | 115000 | 10155006950 | 17030 | 17030 | 17040 | 17020 | 266 |
| 429 | 20241015 | 114900 | 10150477410 | 17030 | 17030 | 17040 | 17020 | 641 |
| 430 | 20241015 | 114800 | 10139563090 | 17040 | 17030 | 17040 | 17030 | 1501 |
| 431 | 20241015 | 114700 | 10114000930 | 17030 | 17040 | 17040 | 17030 | 633 |
| 432 | 20241015 | 114600 | 10103219930 | 17030 | 17040 | 17040 | 17030 | 591 |
| 433 | 20241015 | 114500 | 10093153920 | 17020 | 17030 | 17040 | 17020 | 1268 |
| 434 | 20241015 | 114400 | 10071566580 | 17030 | 17030 | 17030 | 17020 | 573 |
| 435 | 20241015 | 114300 | 10061812560 | 17020 | 17020 | 17030 | 17020 | 264 |
| 436 | 20241015 | 114200 | 10057317960 | 17020 | 17040 | 17040 | 17020 | 815 |
| 437 | 20241015 | 114100 | 10043442490 | 17030 | 17040 | 17040 | 17030 | 1089 |
| 438 | 20241015 | 114000 | 10024893950 | 17040 | 17040 | 17040 | 17030 | 390 |
| 439 | 20241015 | 113900 | 10018250770 | 17030 | 17020 | 17040 | 17020 | 1642 |
| 440 | 20241015 | 113800 | 9990290460 | 17030 | 17030 | 17030 | 17020 | 585 |
| 441 | 20241015 | 113700 | 9980331300 | 17030 | 17020 | 17040 | 17020 | 1157 |
| 442 | 20241015 | 113600 | 9960632490 | 17020 | 17030 | 17030 | 17020 | 889 |
| 443 | 20241015 | 113500 | 9945500380 | 17030 | 17020 | 17030 | 17020 | 662 |
| 444 | 20241015 | 113400 | 9934226800 | 17020 | 17020 | 17030 | 17020 | 1186 |
| 445 | 20241015 | 113300 | 9914036920 | 17020 | 17040 | 17040 | 17020 | 3857 |
| 446 | 20241015 | 113200 | 9848353240 | 17040 | 17040 | 17040 | 17030 | 225 |
| 447 | 20241015 | 113100 | 9844520500 | 17030 | 17020 | 17040 | 17020 | 438 |
| 448 | 20241015 | 113000 | 9837062700 | 17030 | 17020 | 17040 | 17020 | 1070 |
| 449 | 20241015 | 112900 | 9818848310 | 17020 | 17030 | 17030 | 17020 | 832 |
| 450 | 20241015 | 112800 | 9804681530 | 17030 | 17030 | 17030 | 17020 | 327 |
| 451 | 20241015 | 112700 | 9799114820 | 17030 | 17040 | 17050 | 17030 | 2517 |
| 452 | 20241015 | 112600 | 9756240810 | 17050 | 17040 | 17050 | 17040 | 586 |
| 453 | 20241015 | 112500 | 9746253980 | 17030 | 17040 | 17050 | 17030 | 1340 |
| 454 | 20241015 | 112400 | 9723418460 | 17030 | 17040 | 17040 | 17030 | 1035 |
| 455 | 20241015 | 112300 | 9705785330 | 17030 | 17040 | 17040 | 17030 | 335 |
| 456 | 20241015 | 112200 | 9700079030 | 17040 | 17040 | 17040 | 17030 | 2889 |
| 457 | 20241015 | 112100 | 9650861590 | 17030 | 17040 | 17040 | 17030 | 571 |
| 458 | 20241015 | 112000 | 9641135950 | 17030 | 17040 | 17040 | 17030 | 585 |
| 459 | 20241015 | 111900 | 9631170570 | 17030 | 17030 | 17040 | 17020 | 1766 |
| 460 | 20241015 | 111800 | 9601096690 | 17030 | 17030 | 17030 | 17020 | 860 |
| 461 | 20241015 | 111700 | 9586455750 | 17030 | 17020 | 17030 | 17010 | 409 |
| 462 | 20241015 | 111600 | 9579493610 | 17020 | 17020 | 17030 | 17010 | 761 |
| 463 | 20241015 | 111500 | 9566544140 | 17020 | 17020 | 17030 | 17010 | 469 |
| 464 | 20241015 | 111400 | 9558561000 | 17030 | 17020 | 17030 | 17010 | 574 |
| 465 | 20241015 | 111300 | 9548789810 | 17010 | 17020 | 17030 | 17010 | 2922 |
| 466 | 20241015 | 111200 | 9499059090 | 17030 | 17020 | 17030 | 17020 | 1683 |
| 467 | 20241015 | 111100 | 9470412910 | 17020 | 17030 | 17030 | 17020 | 862 |
| 468 | 20241015 | 111000 | 9455739760 | 17020 | 17030 | 17030 | 17020 | 690 |
| 469 | 20241015 | 110900 | 9443993930 | 17020 | 17020 | 17030 | 17020 | 831 |
| 470 | 20241015 | 110800 | 9429845360 | 17020 | 17030 | 17030 | 17020 | 1687 |
| 471 | 20241015 | 110700 | 9401131700 | 17030 | 17020 | 17030 | 17010 | 864 |
| 472 | 20241015 | 110600 | 9386429180 | 17010 | 17020 | 17020 | 17010 | 580 |
| 473 | 20241015 | 110500 | 9376559440 | 17020 | 17020 | 17020 | 17010 | 967 |
| 474 | 20241015 | 110400 | 9360102800 | 17020 | 17020 | 17030 | 17010 | 3348 |
| 475 | 20241015 | 110300 | 9303126990 | 17010 | 17040 | 17040 | 17010 | 4837 |
| 476 | 20241015 | 110200 | 9220769500 | 17030 | 17040 | 17040 | 17030 | 553 |
| 477 | 20241015 | 110100 | 9211350330 | 17030 | 17030 | 17040 | 17020 | 811 |
| 478 | 20241015 | 110000 | 9197540010 | 17030 | 17030 | 17040 | 17030 | 787 |
| 479 | 20241015 | 105900 | 9184137340 | 17020 | 17030 | 17030 | 17010 | 265 |
| 480 | 20241015 | 105800 | 9179626360 | 17010 | 17010 | 17030 | 17010 | 1833 |
| 481 | 20241015 | 105700 | 9148438330 | 17020 | 17030 | 17030 | 17020 | 586 |
| 482 | 20241015 | 105600 | 9138462210 | 17030 | 17030 | 17040 | 17000 | 4947 |
| 483 | 20241015 | 105500 | 9054286650 | 17030 | 17020 | 17040 | 17020 | 665 |
| 484 | 20241015 | 105400 | 9042964440 | 17030 | 17030 | 17030 | 17020 | 2090 |
| 485 | 20241015 | 105300 | 9007389570 | 17030 | 17030 | 17030 | 17020 | 290 |
| 486 | 20241015 | 105200 | 9002451750 | 17030 | 17030 | 17030 | 17020 | 699 |
| 487 | 20241015 | 105100 | 8990551020 | 17030 | 17020 | 17030 | 17020 | 1612 |
| 488 | 20241015 | 105000 | 8963110560 | 17020 | 17030 | 17030 | 17020 | 373 |
| 489 | 20241015 | 104900 | 8956759470 | 17030 | 17030 | 17030 | 17020 | 966 |
| 490 | 20241015 | 104800 | 8940312260 | 17030 | 17030 | 17030 | 17020 | 862 |
| 491 | 20241015 | 104700 | 8925639700 | 17030 | 17030 | 17040 | 17020 | 2534 |
| 492 | 20241015 | 104600 | 8882487230 | 17040 | 17040 | 17040 | 17030 | 691 |
| 493 | 20241015 | 104500 | 8870718760 | 17030 | 17030 | 17040 | 17030 | 489 |
| 494 | 20241015 | 104400 | 8862389420 | 17040 | 17040 | 17040 | 17030 | 524 |
| 495 | 20241015 | 104300 | 8853463260 | 17030 | 17030 | 17040 | 17030 | 757 |
| 496 | 20241015 | 104200 | 8840570390 | 17040 | 17040 | 17040 | 17030 | 1253 |
| 497 | 20241015 | 104100 | 8819220630 | 17020 | 17030 | 17040 | 17020 | 601 |
| 498 | 20241015 | 104000 | 8808984140 | 17020 | 17030 | 17040 | 17020 | 763 |
| 499 | 20241015 | 103900 | 8795991390 | 17040 | 17030 | 17040 | 17030 | 530 |
| 500 | 20241015 | 103800 | 8786963980 | 17030 | 17040 | 17040 | 17020 | 751 |
| 501 | 20241015 | 103700 | 8774174300 | 17040 | 17030 | 17040 | 17030 | 1071 |
| 502 | 20241015 | 103600 | 8755934230 | 17020 | 17020 | 17030 | 17010 | 1577 |
| 503 | 20241015 | 103500 | 8729096860 | 17020 | 17030 | 17030 | 17020 | 635 |
| 504 | 20241015 | 103400 | 8718288250 | 17030 | 17040 | 17040 | 17030 | 1907 |
| 505 | 20241015 | 103300 | 8685810430 | 17030 | 17040 | 17040 | 17030 | 555 |
| 506 | 20241015 | 103200 | 8676357210 | 17030 | 17020 | 17040 | 17020 | 1208 |
| 507 | 20241015 | 103100 | 8655783650 | 17020 | 17010 | 17020 | 17010 | 2967 |
| 508 | 20241015 | 103000 | 8605300280 | 17020 | 17000 | 17020 | 16990 | 2569 |
| 509 | 20241015 | 102900 | 8561622920 | 16990 | 17000 | 17000 | 16990 | 2005 |
| 510 | 20241015 | 102800 | 8527548270 | 17000 | 17000 | 17010 | 17000 | 1292 |
| 511 | 20241015 | 102700 | 8505580210 | 17000 | 17000 | 17000 | 16990 | 771 |
| 512 | 20241015 | 102600 | 8492473950 | 17000 | 17000 | 17010 | 16980 | 7720 |
| 513 | 20241015 | 102500 | 8361312840 | 17000 | 16990 | 17000 | 16990 | 2726 |
| 514 | 20241015 | 102400 | 8314989630 | 17000 | 17020 | 17020 | 16990 | 14089 |
| 515 | 20241015 | 102300 | 8075419840 | 17020 | 17010 | 17020 | 17010 | 343 |
| 516 | 20241015 | 102200 | 8069583730 | 17010 | 17020 | 17020 | 17010 | 944 |
| 517 | 20241015 | 102100 | 8053520850 | 17020 | 17020 | 17020 | 17010 | 499 |
| 518 | 20241015 | 102000 | 8045028630 | 17020 | 17020 | 17030 | 17010 | 1549 |
| 519 | 20241015 | 101900 | 8018666880 | 17020 | 17050 | 17060 | 17020 | 6396 |
| 520 | 20241015 | 101800 | 7909685020 | 17050 | 17050 | 17060 | 17040 | 6090 |
| 521 | 20241015 | 101700 | 7805855170 | 17040 | 17050 | 17050 | 17040 | 15102 |
| 522 | 20241015 | 101600 | 7548370940 | 17050 | 17040 | 17050 | 17040 | 1341 |
| 523 | 20241015 | 101500 | 7525511720 | 17040 | 17050 | 17050 | 17040 | 709 |
| 524 | 20241015 | 101400 | 7513429360 | 17040 | 17050 | 17050 | 17030 | 1790 |
| 525 | 20241015 | 101300 | 7482919740 | 17050 | 17050 | 17050 | 17040 | 3420 |
| 526 | 20241015 | 101200 | 7424640360 | 17050 | 17040 | 17050 | 17040 | 982 |
| 527 | 20241015 | 101100 | 7407899570 | 17050 | 17050 | 17050 | 17040 | 598 |
| 528 | 20241015 | 101000 | 7397707240 | 17040 | 17050 | 17050 | 17040 | 365 |
| 529 | 20241015 | 100900 | 7391486630 | 17050 | 17040 | 17050 | 17030 | 6862 |
| 530 | 20241015 | 100800 | 7274553880 | 17040 | 17030 | 17040 | 17010 | 3902 |
| 531 | 20241015 | 100700 | 7208131050 | 17020 | 17030 | 17030 | 17020 | 427 |
| 532 | 20241015 | 100600 | 7200861060 | 17030 | 17030 | 17030 | 17010 | 2917 |
| 533 | 20241015 | 100500 | 7151218150 | 17030 | 17030 | 17030 | 17020 | 796 |
| 534 | 20241015 | 100400 | 7137665000 | 17020 | 17030 | 17030 | 17020 | 618 |
| 535 | 20241015 | 100300 | 7127144490 | 17010 | 17020 | 17030 | 17010 | 1211 |
| 536 | 20241015 | 100200 | 7106535250 | 17020 | 17020 | 17030 | 17020 | 418 |
| 537 | 20241015 | 100100 | 7099419140 | 17040 | 17020 | 17040 | 17020 | 1162 |
| 538 | 20241015 | 100000 | 7079639120 | 17020 | 17030 | 17050 | 17020 | 2805 |
| 539 | 20241015 | 095900 | 7031886210 | 17030 | 17050 | 17050 | 17030 | 3542 |
| 540 | 20241015 | 095800 | 6971549850 | 17050 | 17040 | 17050 | 17020 | 1438 |
| 541 | 20241015 | 095700 | 6947043320 | 17040 | 17030 | 17040 | 17020 | 1136 |
| 542 | 20241015 | 095600 | 6927695290 | 17030 | 17010 | 17050 | 17010 | 7588 |
| 543 | 20241015 | 095500 | 6798543260 | 17010 | 17010 | 17010 | 17000 | 1799 |
| 544 | 20241015 | 095400 | 6767953740 | 17010 | 17010 | 17010 | 17000 | 703 |
| 545 | 20241015 | 095300 | 6756001290 | 17000 | 17000 | 17010 | 17000 | 768 |
| 546 | 20241015 | 095200 | 6742943910 | 17010 | 17000 | 17010 | 17000 | 1301 |
| 547 | 20241015 | 095100 | 6720820440 | 17010 | 17010 | 17010 | 17000 | 2185 |
| 548 | 20241015 | 095000 | 6683658500 | 17010 | 17000 | 17010 | 16990 | 3623 |
| 549 | 20241015 | 094900 | 6622050590 | 16990 | 17000 | 17000 | 16990 | 964 |
| 550 | 20241015 | 094800 | 6605665740 | 17000 | 17000 | 17000 | 16990 | 1524 |
| 551 | 20241015 | 094700 | 6579761390 | 17000 | 16990 | 17000 | 16990 | 2270 |
| 552 | 20241015 | 094600 | 6541177580 | 16990 | 17010 | 17010 | 16980 | 8375 |
| 553 | 20241015 | 094500 | 6398892890 | 17010 | 17020 | 17020 | 17000 | 17653 |
| 554 | 20241015 | 094400 | 6098740740 | 17020 | 17010 | 17030 | 17010 | 4819 |
| 555 | 20241015 | 094300 | 6016748280 | 17010 | 17040 | 17040 | 17010 | 14444 |
| 556 | 20241015 | 094200 | 5770897990 | 17040 | 17080 | 17090 | 17030 | 72882 |
| 557 | 20241015 | 094100 | 4527725110 | 17090 | 17090 | 17100 | 17080 | 2461 |
| 558 | 20241015 | 094000 | 4485674160 | 17090 | 17090 | 17090 | 17080 | 2999 |
| 559 | 20241015 | 093900 | 4434429270 | 17090 | 17120 | 17120 | 17090 | 2749 |
| 560 | 20241015 | 093800 | 4387424440 | 17120 | 17110 | 17120 | 17100 | 2234 |
| 561 | 20241015 | 093700 | 4349196730 | 17110 | 17140 | 17150 | 17110 | 2416 |
| 562 | 20241015 | 093600 | 4307826160 | 17150 | 17160 | 17160 | 17150 | 1127 |
| 563 | 20241015 | 093500 | 4288497460 | 17160 | 17120 | 17160 | 17120 | 1760 |
| 564 | 20241015 | 093400 | 4258342400 | 17120 | 17110 | 17120 | 17100 | 1911 |
| 565 | 20241015 | 093300 | 4225631790 | 17110 | 17110 | 17120 | 17100 | 2428 |
| 566 | 20241015 | 093200 | 4184091810 | 17120 | 17140 | 17150 | 17120 | 1973 |
| 567 | 20241015 | 093100 | 4150305080 | 17150 | 17120 | 17150 | 17120 | 1279 |
| 568 | 20241015 | 093000 | 4128396010 | 17120 | 17100 | 17130 | 17090 | 4697 |
| 569 | 20241015 | 092900 | 4048045720 | 17090 | 17100 | 17120 | 17090 | 4744 |
| 570 | 20241015 | 092800 | 3966907450 | 17100 | 17090 | 17120 | 17090 | 5201 |
| 571 | 20241015 | 092700 | 3877967720 | 17090 | 17120 | 17120 | 17090 | 1946 |
| 572 | 20241015 | 092600 | 3844683870 | 17120 | 17100 | 17120 | 17090 | 2465 |
| 573 | 20241015 | 092500 | 3802538380 | 17100 | 17090 | 17100 | 17080 | 1600 |
| 574 | 20241015 | 092400 | 3775193020 | 17100 | 17090 | 17100 | 17080 | 3685 |
| 575 | 20241015 | 092300 | 3712220640 | 17090 | 17100 | 17180 | 17080 | 5055 |
| 576 | 20241015 | 092200 | 3625707170 | 17100 | 17080 | 17100 | 17070 | 3627 |
| 577 | 20241015 | 092100 | 3563760000 | 17080 | 17080 | 17090 | 17070 | 7673 |
| 578 | 20241015 | 092000 | 3432703830 | 17080 | 17090 | 17090 | 17080 | 1986 |
| 579 | 20241015 | 091900 | 3398772100 | 17080 | 17140 | 17140 | 17080 | 3612 |
| 580 | 20241015 | 091800 | 3336987210 | 17130 | 17150 | 17150 | 17100 | 1866 |
| 581 | 20241015 | 091700 | 3305030440 | 17150 | 17080 | 17150 | 17070 | 10588 |
| 582 | 20241015 | 091600 | 3123974280 | 17070 | 17070 | 17090 | 17070 | 11192 |
| 583 | 20241015 | 091500 | 2932915180 | 17080 | 17080 | 17080 | 17070 | 3942 |
| 584 | 20241015 | 091400 | 2865598570 | 17080 | 17090 | 17090 | 17070 | 5153 |
| 585 | 20241015 | 091300 | 2777595850 | 17090 | 17090 | 17090 | 17080 | 2136 |
| 586 | 20241015 | 091200 | 2741103540 | 17090 | 17090 | 17100 | 17080 | 4546 |
| 587 | 20241015 | 091100 | 2663416670 | 17090 | 17100 | 17110 | 17090 | 2170 |
| 588 | 20241015 | 091000 | 2626317800 | 17100 | 17120 | 17120 | 17090 | 7161 |
| 589 | 20241015 | 090900 | 2503871050 | 17110 | 17110 | 17120 | 17100 | 3355 |
| 590 | 20241015 | 090800 | 2446460140 | 17100 | 17110 | 17120 | 17100 | 5750 |
| 591 | 20241015 | 090700 | 2348088990 | 17120 | 17110 | 17140 | 17110 | 6280 |
| 592 | 20241015 | 090600 | 2240523560 | 17100 | 17150 | 17150 | 17100 | 4155 |
| 593 | 20241015 | 090500 | 2169411640 | 17150 | 17080 | 17170 | 17080 | 3734 |
| 594 | 20241015 | 090400 | 2105492550 | 17070 | 17070 | 17090 | 17030 | 10008 |
| 595 | 20241015 | 090300 | 1934779940 | 17070 | 17170 | 17180 | 17060 | 20782 |
| 596 | 20241015 | 090200 | 1579197540 | 17170 | 17210 | 17220 | 17130 | 70814 |
| 597 | 20241015 | 090100 | 361564500 | 17210 | 17280 | 17280 | 17200 | 7283 |
| 598 | 20241015 | 090000 | 236071510 | 17280 | 17340 | 17340 | 17280 | 13579 |