33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 79116 |
| 3 | 20250124 | 185500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20250124 | 185400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20250124 | 185300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20250124 | 185200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20250124 | 185100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20250124 | 185000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20250124 | 184900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20250124 | 184800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20250124 | 184700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20250124 | 184600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20250124 | 184500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20250124 | 184400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20250124 | 184300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20250124 | 184200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20250124 | 184100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20250124 | 184000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20250124 | 183900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20250124 | 183800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20250124 | 183700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20250124 | 183600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20250124 | 183500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20250124 | 183400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20250124 | 183300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20250124 | 183200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20250124 | 183100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20250124 | 183000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20250124 | 182900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20250124 | 182800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20250124 | 182700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20250124 | 182600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 79116 |
| 33 | 20250124 | 182500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20250124 | 182400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20250124 | 182300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20250124 | 182200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20250124 | 182100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20250124 | 182000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20250124 | 181900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20250124 | 181800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20250124 | 181700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20250124 | 181600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20250124 | 181500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20250124 | 181400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20250124 | 181300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20250124 | 181200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20250124 | 181100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20250124 | 181000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20250124 | 180900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20250124 | 180800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20250124 | 180700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20250124 | 180600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20250124 | 180500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20250124 | 180400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20250124 | 180300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20250124 | 180200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20250124 | 180100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20250124 | 180000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20250124 | 175900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20250124 | 175800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20250124 | 175700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20250124 | 175600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 79116 |
| 63 | 20250124 | 175500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20250124 | 175400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20250124 | 175300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20250124 | 175200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20250124 | 175100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20250124 | 175000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20250124 | 174900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20250124 | 174800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20250124 | 174700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20250124 | 174600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20250124 | 174500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20250124 | 174400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20250124 | 174300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20250124 | 174200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20250124 | 174100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20250124 | 174000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20250124 | 173900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20250124 | 173800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20250124 | 173700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20250124 | 173600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20250124 | 173500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20250124 | 173400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20250124 | 173300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20250124 | 173200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20250124 | 173100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20250124 | 173000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20250124 | 172900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20250124 | 172800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20250124 | 172700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20250124 | 172600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 79116 |
| 93 | 20250124 | 172500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20250124 | 172400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20250124 | 172300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20250124 | 172200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20250124 | 172100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20250124 | 172000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20250124 | 171900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20250124 | 171800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20250124 | 171700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20250124 | 171600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20250124 | 171500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20250124 | 171400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20250124 | 171300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20250124 | 171200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20250124 | 171100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20250124 | 171000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20250124 | 170900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20250124 | 170800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20250124 | 170700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20250124 | 170600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20250124 | 170500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20250124 | 170400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20250124 | 170300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20250124 | 170200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20250124 | 170100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20250124 | 170000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20250124 | 165900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20250124 | 165800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20250124 | 165700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20250124 | 165600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 79116 |
| 123 | 20250124 | 165500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20250124 | 165400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20250124 | 165300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20250124 | 165200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20250124 | 165100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20250124 | 165000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20250124 | 164900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20250124 | 164800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20250124 | 164700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20250124 | 164600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20250124 | 164500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20250124 | 164400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20250124 | 164300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20250124 | 164200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20250124 | 164100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20250124 | 164000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20250124 | 163900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20250124 | 163800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20250124 | 163700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20250124 | 163600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20250124 | 163500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20250124 | 163400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20250124 | 163300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20250124 | 163200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20250124 | 163100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20250124 | 163000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20250124 | 162900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20250124 | 162800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20250124 | 162700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20250124 | 162600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 79116 |
| 153 | 20250124 | 162500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20250124 | 162400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20250124 | 162300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20250124 | 162200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20250124 | 162100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20250124 | 162000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20250124 | 161900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20250124 | 161800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20250124 | 161700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20250124 | 161600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20250124 | 161500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20250124 | 161400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20250124 | 161300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20250124 | 161200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20250124 | 161100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20250124 | 161000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20250124 | 160900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20250124 | 160800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20250124 | 160700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20250124 | 160600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20250124 | 160500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20250124 | 160400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20250124 | 160300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20250124 | 160200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20250124 | 160100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20250124 | 160000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20250124 | 155900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20250124 | 155800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20250124 | 155700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20250124 | 155600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 79116 |
| 183 | 20250124 | 155500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20250124 | 155400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20250124 | 155300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20250124 | 155200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20250124 | 155100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20250124 | 155000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20250124 | 154900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20250124 | 154800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20250124 | 154700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20250124 | 154600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20250124 | 154500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20250124 | 154400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20250124 | 154300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20250124 | 154200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20250124 | 154100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20250124 | 154000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20250124 | 153900 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20250124 | 153800 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20250124 | 153700 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20250124 | 153600 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20250124 | 153500 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20250124 | 153400 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20250124 | 153300 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20250124 | 153200 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20250124 | 153100 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20250124 | 153000 | 25264679180 | 18640 | 18640 | 18640 | 18640 | 79116 |
| 209 | 20250124 | 152900 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 210 | 20250124 | 152800 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 211 | 20250124 | 152700 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 212 | 20250124 | 152600 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 213 | 20250124 | 152500 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 214 | 20250124 | 152400 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 215 | 20250124 | 152300 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 216 | 20250124 | 152200 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 217 | 20250124 | 152100 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 218 | 20250124 | 152000 | 23789956940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 219 | 20250124 | 151900 | 23789956940 | 18730 | 18650 | 18730 | 18620 | 30538 |
| 220 | 20250124 | 151800 | 23219841160 | 18640 | 18650 | 18660 | 18640 | 2628 |
| 221 | 20250124 | 151700 | 23170850560 | 18640 | 18650 | 18660 | 18640 | 4036 |
| 222 | 20250124 | 151600 | 23095570820 | 18650 | 18670 | 18680 | 18650 | 3095 |
| 223 | 20250124 | 151500 | 23037824910 | 18670 | 18660 | 18670 | 18650 | 7735 |
| 224 | 20250124 | 151400 | 22893434240 | 18660 | 18660 | 18660 | 18640 | 2777 |
| 225 | 20250124 | 151300 | 22841635970 | 18660 | 18670 | 18670 | 18660 | 3491 |
| 226 | 20250124 | 151200 | 22776480500 | 18670 | 18660 | 18670 | 18660 | 3071 |
| 227 | 20250124 | 151100 | 22719171090 | 18660 | 18670 | 18680 | 18660 | 1337 |
| 228 | 20250124 | 151000 | 22694214290 | 18670 | 18680 | 18680 | 18670 | 3948 |
| 229 | 20250124 | 150900 | 22620502550 | 18680 | 18640 | 18680 | 18640 | 7215 |
| 230 | 20250124 | 150800 | 22485879050 | 18650 | 18650 | 18650 | 18640 | 2590 |
| 231 | 20250124 | 150700 | 22437600020 | 18640 | 18620 | 18650 | 18600 | 7316 |
| 232 | 20250124 | 150600 | 22301373010 | 18630 | 18640 | 18650 | 18620 | 3154 |
| 233 | 20250124 | 150500 | 22242593990 | 18650 | 18650 | 18660 | 18630 | 2642 |
| 234 | 20250124 | 150400 | 22193339310 | 18650 | 18650 | 18660 | 18640 | 2715 |
| 235 | 20250124 | 150300 | 22142705830 | 18650 | 18640 | 18650 | 18620 | 1665 |
| 236 | 20250124 | 150200 | 22111678310 | 18640 | 18650 | 18660 | 18640 | 1997 |
| 237 | 20250124 | 150100 | 22074447820 | 18650 | 18650 | 18660 | 18650 | 3604 |
| 238 | 20250124 | 150000 | 22007231520 | 18650 | 18650 | 18660 | 18650 | 830 |
| 239 | 20250124 | 145900 | 21991750520 | 18650 | 18660 | 18660 | 18650 | 1195 |
| 240 | 20250124 | 145800 | 21969459590 | 18660 | 18660 | 18670 | 18660 | 2185 |
| 241 | 20250124 | 145700 | 21928686450 | 18660 | 18660 | 18670 | 18660 | 735 |
| 242 | 20250124 | 145600 | 21914970730 | 18660 | 18680 | 18690 | 18660 | 7808 |
| 243 | 20250124 | 145500 | 21769195680 | 18680 | 18690 | 18690 | 18680 | 3606 |
| 244 | 20250124 | 145400 | 21701827330 | 18690 | 18700 | 18710 | 18690 | 4615 |
| 245 | 20250124 | 145300 | 21615528360 | 18710 | 18700 | 18710 | 18700 | 1176 |
| 246 | 20250124 | 145200 | 21593533770 | 18700 | 18710 | 18710 | 18700 | 1990 |
| 247 | 20250124 | 145100 | 21556317670 | 18700 | 18680 | 18700 | 18680 | 6422 |
| 248 | 20250124 | 145000 | 21436285700 | 18680 | 18700 | 18710 | 18680 | 8954 |
| 249 | 20250124 | 144900 | 21268900340 | 18710 | 18700 | 18710 | 18700 | 1936 |
| 250 | 20250124 | 144800 | 21232695100 | 18700 | 18710 | 18710 | 18700 | 1472 |
| 251 | 20250124 | 144700 | 21205162170 | 18710 | 18690 | 18710 | 18690 | 2736 |
| 252 | 20250124 | 144600 | 21154001310 | 18700 | 18700 | 18700 | 18690 | 1746 |
| 253 | 20250124 | 144500 | 21121357620 | 18690 | 18690 | 18700 | 18690 | 1839 |
| 254 | 20250124 | 144400 | 21086978940 | 18690 | 18700 | 18700 | 18690 | 602 |
| 255 | 20250124 | 144300 | 21075727430 | 18700 | 18690 | 18700 | 18680 | 6169 |
| 256 | 20250124 | 144200 | 20960401420 | 18680 | 18680 | 18690 | 18680 | 3714 |
| 257 | 20250124 | 144100 | 20891001110 | 18680 | 18680 | 18690 | 18680 | 1097 |
| 258 | 20250124 | 144000 | 20870503610 | 18690 | 18640 | 18690 | 18640 | 7907 |
| 259 | 20250124 | 143900 | 20722948370 | 18630 | 18630 | 18640 | 18630 | 1303 |
| 260 | 20250124 | 143800 | 20698673400 | 18630 | 18640 | 18640 | 18630 | 865 |
| 261 | 20250124 | 143700 | 20682557990 | 18630 | 18640 | 18640 | 18630 | 2036 |
| 262 | 20250124 | 143600 | 20644611260 | 18640 | 18660 | 18660 | 18640 | 947 |
| 263 | 20250124 | 143500 | 20626950260 | 18650 | 18630 | 18660 | 18630 | 1853 |
| 264 | 20250124 | 143400 | 20592417850 | 18630 | 18630 | 18640 | 18630 | 334 |
| 265 | 20250124 | 143300 | 20586195310 | 18630 | 18640 | 18650 | 18630 | 1239 |
| 266 | 20250124 | 143200 | 20563105940 | 18640 | 18650 | 18660 | 18640 | 1525 |
| 267 | 20250124 | 143100 | 20534662310 | 18650 | 18630 | 18660 | 18630 | 1417 |
| 268 | 20250124 | 143000 | 20508241470 | 18630 | 18640 | 18650 | 18630 | 1827 |
| 269 | 20250124 | 142900 | 20474179820 | 18650 | 18640 | 18650 | 18640 | 549 |
| 270 | 20250124 | 142800 | 20463942310 | 18630 | 18640 | 18650 | 18630 | 2476 |
| 271 | 20250124 | 142700 | 20417791640 | 18630 | 18610 | 18640 | 18610 | 761 |
| 272 | 20250124 | 142600 | 20403618790 | 18610 | 18610 | 18640 | 18610 | 2277 |
| 273 | 20250124 | 142500 | 20361203640 | 18610 | 18620 | 18620 | 18610 | 821 |
| 274 | 20250124 | 142400 | 20345923130 | 18610 | 18620 | 18630 | 18610 | 688 |
| 275 | 20250124 | 142300 | 20333118060 | 18620 | 18610 | 18630 | 18600 | 1118 |
| 276 | 20250124 | 142200 | 20312307960 | 18610 | 18610 | 18620 | 18610 | 1360 |
| 277 | 20250124 | 142100 | 20286998250 | 18610 | 18610 | 18620 | 18610 | 688 |
| 278 | 20250124 | 142000 | 20274194370 | 18620 | 18600 | 18620 | 18600 | 1251 |
| 279 | 20250124 | 141900 | 20250916400 | 18600 | 18610 | 18620 | 18600 | 1802 |
| 280 | 20250124 | 141800 | 20217384250 | 18620 | 18630 | 18630 | 18610 | 1117 |
| 281 | 20250124 | 141700 | 20196583820 | 18630 | 18630 | 18630 | 18620 | 752 |
| 282 | 20250124 | 141600 | 20182576050 | 18630 | 18620 | 18630 | 18610 | 1903 |
| 283 | 20250124 | 141500 | 20147147350 | 18620 | 18650 | 18660 | 18620 | 3876 |
| 284 | 20250124 | 141400 | 20074906810 | 18650 | 18650 | 18660 | 18650 | 1226 |
| 285 | 20250124 | 141300 | 20052041680 | 18660 | 18650 | 18660 | 18650 | 1041 |
| 286 | 20250124 | 141200 | 20032622560 | 18660 | 18650 | 18660 | 18640 | 1721 |
| 287 | 20250124 | 141100 | 20000530870 | 18650 | 18610 | 18650 | 18610 | 3286 |
| 288 | 20250124 | 141000 | 19939291490 | 18610 | 18620 | 18620 | 18610 | 700 |
| 289 | 20250124 | 140900 | 19926262120 | 18620 | 18620 | 18620 | 18610 | 945 |
| 290 | 20250124 | 140800 | 19908671160 | 18620 | 18600 | 18620 | 18590 | 5923 |
| 291 | 20250124 | 140700 | 19798475200 | 18590 | 18590 | 18600 | 18590 | 773 |
| 292 | 20250124 | 140600 | 19784104080 | 18600 | 18590 | 18600 | 18590 | 2389 |
| 293 | 20250124 | 140500 | 19739688890 | 18600 | 18600 | 18600 | 18590 | 1487 |
| 294 | 20250124 | 140400 | 19712037210 | 18590 | 18590 | 18600 | 18590 | 635 |
| 295 | 20250124 | 140300 | 19700232360 | 18600 | 18590 | 18600 | 18590 | 823 |
| 296 | 20250124 | 140200 | 19684931560 | 18590 | 18600 | 18600 | 18590 | 864 |
| 297 | 20250124 | 140100 | 19668869260 | 18600 | 18590 | 18600 | 18590 | 1097 |
| 298 | 20250124 | 140000 | 19648473920 | 18590 | 18600 | 18600 | 18590 | 2058 |
| 299 | 20250124 | 135900 | 19610215620 | 18590 | 18600 | 18600 | 18580 | 1594 |
| 300 | 20250124 | 135800 | 19580583170 | 18590 | 18590 | 18590 | 18580 | 1273 |
| 301 | 20250124 | 135700 | 19556922160 | 18580 | 18580 | 18610 | 18570 | 2164 |
| 302 | 20250124 | 135600 | 19516692040 | 18570 | 18590 | 18590 | 18570 | 1711 |
| 303 | 20250124 | 135500 | 19484893110 | 18600 | 18610 | 18620 | 18600 | 3800 |
| 304 | 20250124 | 135400 | 19414199620 | 18600 | 18580 | 18610 | 18580 | 5163 |
| 305 | 20250124 | 135300 | 19318167340 | 18570 | 18540 | 18580 | 18540 | 5242 |
| 306 | 20250124 | 135200 | 19220899900 | 18540 | 18550 | 18560 | 18540 | 20551 |
| 307 | 20250124 | 135100 | 18839675920 | 18550 | 18560 | 18570 | 18550 | 12962 |
| 308 | 20250124 | 135000 | 18599149500 | 18560 | 18570 | 18570 | 18560 | 1872 |
| 309 | 20250124 | 134900 | 18564403380 | 18560 | 18570 | 18570 | 18560 | 11528 |
| 310 | 20250124 | 134800 | 18350337460 | 18570 | 18570 | 18580 | 18570 | 943 |
| 311 | 20250124 | 134700 | 18332822960 | 18570 | 18580 | 18590 | 18570 | 1124 |
| 312 | 20250124 | 134600 | 18311937340 | 18590 | 18580 | 18590 | 18580 | 521 |
| 313 | 20250124 | 134500 | 18302256950 | 18590 | 18580 | 18590 | 18580 | 700 |
| 314 | 20250124 | 134400 | 18289249900 | 18580 | 18570 | 18590 | 18570 | 1083 |
| 315 | 20250124 | 134300 | 18269127570 | 18580 | 18590 | 18590 | 18570 | 3712 |
| 316 | 20250124 | 134200 | 18200145110 | 18590 | 18600 | 18610 | 18590 | 2814 |
| 317 | 20250124 | 134100 | 18147805900 | 18610 | 18610 | 18620 | 18610 | 1138 |
| 318 | 20250124 | 134000 | 18126627600 | 18610 | 18610 | 18620 | 18610 | 1296 |
| 319 | 20250124 | 133900 | 18102508090 | 18610 | 18620 | 18620 | 18610 | 750 |
| 320 | 20250124 | 133800 | 18088550410 | 18620 | 18600 | 18620 | 18600 | 1698 |
| 321 | 20250124 | 133700 | 18056949810 | 18600 | 18610 | 18610 | 18600 | 584 |
| 322 | 20250124 | 133600 | 18046086260 | 18600 | 18600 | 18610 | 18600 | 1023 |
| 323 | 20250124 | 133500 | 18027056370 | 18600 | 18600 | 18610 | 18600 | 1333 |
| 324 | 20250124 | 133400 | 18002260520 | 18600 | 18620 | 18620 | 18600 | 3167 |
| 325 | 20250124 | 133300 | 17943302120 | 18620 | 18620 | 18630 | 18620 | 852 |
| 326 | 20250124 | 133200 | 17927436370 | 18620 | 18620 | 18620 | 18610 | 505 |
| 327 | 20250124 | 133100 | 17918035980 | 18620 | 18580 | 18620 | 18580 | 2547 |
| 328 | 20250124 | 133000 | 17870661790 | 18580 | 18590 | 18590 | 18580 | 1543 |
| 329 | 20250124 | 132900 | 17841990350 | 18580 | 18590 | 18590 | 18580 | 1264 |
| 330 | 20250124 | 132800 | 17818503130 | 18580 | 18580 | 18590 | 18580 | 694 |
| 331 | 20250124 | 132700 | 17805606610 | 18590 | 18590 | 18590 | 18580 | 747 |
| 332 | 20250124 | 132600 | 17791725610 | 18590 | 18590 | 18590 | 18580 | 1173 |
| 333 | 20250124 | 132500 | 17769924420 | 18580 | 18590 | 18590 | 18580 | 1527 |
| 334 | 20250124 | 132400 | 17741551110 | 18580 | 18580 | 18590 | 18580 | 1674 |
| 335 | 20250124 | 132300 | 17710447950 | 18580 | 18570 | 18590 | 18570 | 576 |
| 336 | 20250124 | 132200 | 17699745420 | 18580 | 18590 | 18590 | 18570 | 5692 |
| 337 | 20250124 | 132100 | 17593988220 | 18590 | 18580 | 18590 | 18580 | 2517 |
| 338 | 20250124 | 132000 | 17547216500 | 18580 | 18600 | 18600 | 18580 | 1616 |
| 339 | 20250124 | 131900 | 17517177870 | 18600 | 18590 | 18600 | 18590 | 2231 |
| 340 | 20250124 | 131800 | 17475703420 | 18590 | 18590 | 18600 | 18590 | 3322 |
| 341 | 20250124 | 131700 | 17413944160 | 18590 | 18590 | 18600 | 18590 | 1218 |
| 342 | 20250124 | 131600 | 17391295610 | 18590 | 18590 | 18600 | 18590 | 2317 |
| 343 | 20250124 | 131500 | 17348222520 | 18590 | 18590 | 18600 | 18590 | 719 |
| 344 | 20250124 | 131400 | 17334854680 | 18600 | 18590 | 18600 | 18590 | 2864 |
| 345 | 20250124 | 131300 | 17281607230 | 18600 | 18600 | 18600 | 18590 | 411 |
| 346 | 20250124 | 131200 | 17273965380 | 18600 | 18590 | 18600 | 18590 | 2377 |
| 347 | 20250124 | 131100 | 17229765650 | 18590 | 18590 | 18600 | 18590 | 640 |
| 348 | 20250124 | 131000 | 17217867940 | 18590 | 18590 | 18600 | 18590 | 513 |
| 349 | 20250124 | 130900 | 17208330040 | 18590 | 18600 | 18600 | 18590 | 762 |
| 350 | 20250124 | 130800 | 17194160790 | 18600 | 18600 | 18610 | 18580 | 33664 |
| 351 | 20250124 | 130700 | 16568056810 | 18600 | 18610 | 18610 | 18600 | 8734 |
| 352 | 20250124 | 130600 | 16405584160 | 18600 | 18610 | 18610 | 18600 | 1070 |
| 353 | 20250124 | 130500 | 16385680060 | 18600 | 18610 | 18610 | 18600 | 11159 |
| 354 | 20250124 | 130400 | 16178120670 | 18610 | 18610 | 18620 | 18600 | 1442 |
| 355 | 20250124 | 130300 | 16151287970 | 18610 | 18620 | 18630 | 18600 | 50427 |
| 356 | 20250124 | 130200 | 15213244440 | 18620 | 18620 | 18630 | 18620 | 670 |
| 357 | 20250124 | 130100 | 15200768700 | 18620 | 18630 | 18630 | 18620 | 565 |
| 358 | 20250124 | 130000 | 15190246480 | 18630 | 18630 | 18640 | 18620 | 1876 |
| 359 | 20250124 | 125900 | 15155296720 | 18630 | 18640 | 18650 | 18630 | 439 |
| 360 | 20250124 | 125800 | 15147117910 | 18630 | 18640 | 18650 | 18630 | 703 |
| 361 | 20250124 | 125700 | 15134013350 | 18640 | 18640 | 18650 | 18640 | 2480 |
| 362 | 20250124 | 125600 | 15087785650 | 18640 | 18640 | 18650 | 18640 | 984 |
| 363 | 20250124 | 125500 | 15069442890 | 18640 | 18650 | 18650 | 18640 | 630 |
| 364 | 20250124 | 125400 | 15057698430 | 18640 | 18650 | 18650 | 18640 | 3041 |
| 365 | 20250124 | 125300 | 15000988380 | 18650 | 18650 | 18660 | 18650 | 1172 |
| 366 | 20250124 | 125200 | 14979124100 | 18650 | 18660 | 18660 | 18650 | 466 |
| 367 | 20250124 | 125100 | 14970433040 | 18650 | 18650 | 18660 | 18650 | 480 |
| 368 | 20250124 | 125000 | 14961478060 | 18660 | 18650 | 18660 | 18650 | 1028 |
| 369 | 20250124 | 124900 | 14942300790 | 18650 | 18640 | 18650 | 18640 | 1954 |
| 370 | 20250124 | 124800 | 14905859220 | 18640 | 18640 | 18650 | 18640 | 453 |
| 371 | 20250124 | 124700 | 14897413340 | 18650 | 18650 | 18660 | 18640 | 984 |
| 372 | 20250124 | 124600 | 14879063330 | 18650 | 18650 | 18660 | 18650 | 1179 |
| 373 | 20250124 | 124500 | 14857074040 | 18650 | 18650 | 18660 | 18650 | 408 |
| 374 | 20250124 | 124400 | 14849463560 | 18650 | 18670 | 18670 | 18650 | 1268 |
| 375 | 20250124 | 124300 | 14825803810 | 18660 | 18660 | 18670 | 18660 | 1290 |
| 376 | 20250124 | 124200 | 14801729630 | 18660 | 18640 | 18670 | 18640 | 2036 |
| 377 | 20250124 | 124100 | 14763753780 | 18640 | 18630 | 18650 | 18630 | 3877 |
| 378 | 20250124 | 124000 | 14691500440 | 18620 | 18610 | 18620 | 18610 | 3985 |
| 379 | 20250124 | 123900 | 14617317220 | 18610 | 18610 | 18620 | 18610 | 1333 |
| 380 | 20250124 | 123800 | 14592507570 | 18610 | 18620 | 18620 | 18610 | 2203 |
| 381 | 20250124 | 123700 | 14551491520 | 18620 | 18630 | 18630 | 18620 | 479 |
| 382 | 20250124 | 123600 | 14542572370 | 18620 | 18620 | 18630 | 18620 | 1922 |
| 383 | 20250124 | 123500 | 14506783510 | 18620 | 18620 | 18630 | 18620 | 306 |
| 384 | 20250124 | 123400 | 14501084090 | 18620 | 18630 | 18630 | 18620 | 640 |
| 385 | 20250124 | 123300 | 14489164190 | 18630 | 18630 | 18630 | 18610 | 4733 |
| 386 | 20250124 | 123200 | 14401014320 | 18630 | 18640 | 18640 | 18630 | 461 |
| 387 | 20250124 | 123100 | 14392425160 | 18630 | 18630 | 18640 | 18630 | 482 |
| 388 | 20250124 | 123000 | 14383443930 | 18630 | 18630 | 18640 | 18630 | 500 |
| 389 | 20250124 | 122900 | 14374126160 | 18640 | 18630 | 18640 | 18630 | 775 |
| 390 | 20250124 | 122800 | 14359684690 | 18630 | 18630 | 18640 | 18630 | 2497 |
| 391 | 20250124 | 122700 | 14313164410 | 18630 | 18630 | 18630 | 18630 | 265 |
| 392 | 20250124 | 122600 | 14308227460 | 18630 | 18630 | 18630 | 18620 | 1015 |
| 393 | 20250124 | 122500 | 14289318030 | 18630 | 18610 | 18630 | 18600 | 6251 |
| 394 | 20250124 | 122400 | 14173021590 | 18610 | 18610 | 18620 | 18610 | 1180 |
| 395 | 20250124 | 122300 | 14151060860 | 18620 | 18610 | 18620 | 18610 | 2805 |
| 396 | 20250124 | 122200 | 14098858070 | 18610 | 18620 | 18620 | 18610 | 758 |
| 397 | 20250124 | 122100 | 14084749260 | 18630 | 18620 | 18630 | 18610 | 741 |
| 398 | 20250124 | 122000 | 14070950390 | 18610 | 18630 | 18630 | 18610 | 1127 |
| 399 | 20250124 | 121900 | 14049966260 | 18630 | 18630 | 18630 | 18620 | 864 |
| 400 | 20250124 | 121800 | 14033875490 | 18630 | 18620 | 18630 | 18620 | 2144 |
| 401 | 20250124 | 121700 | 13993936710 | 18620 | 18640 | 18640 | 18620 | 2859 |
| 402 | 20250124 | 121600 | 13940675880 | 18630 | 18640 | 18650 | 18630 | 3472 |
| 403 | 20250124 | 121500 | 13875963690 | 18640 | 18640 | 18650 | 18630 | 636 |
| 404 | 20250124 | 121400 | 13864109450 | 18630 | 18640 | 18650 | 18630 | 3123 |
| 405 | 20250124 | 121300 | 13805900630 | 18640 | 18630 | 18650 | 18630 | 2284 |
| 406 | 20250124 | 121200 | 13763324710 | 18630 | 18630 | 18640 | 18630 | 1414 |
| 407 | 20250124 | 121100 | 13736977210 | 18630 | 18610 | 18630 | 18610 | 365 |
| 408 | 20250124 | 121000 | 13730181780 | 18630 | 18620 | 18630 | 18610 | 1173 |
| 409 | 20250124 | 120900 | 13708342680 | 18610 | 18610 | 18620 | 18610 | 1837 |
| 410 | 20250124 | 120800 | 13674142230 | 18620 | 18620 | 18620 | 18610 | 511 |
| 411 | 20250124 | 120700 | 13664630140 | 18620 | 18610 | 18620 | 18610 | 1114 |
| 412 | 20250124 | 120600 | 13643890570 | 18610 | 18620 | 18620 | 18610 | 619 |
| 413 | 20250124 | 120500 | 13632369740 | 18610 | 18610 | 18620 | 18610 | 821 |
| 414 | 20250124 | 120400 | 13617089830 | 18620 | 18620 | 18620 | 18610 | 869 |
| 415 | 20250124 | 120300 | 13600913880 | 18620 | 18620 | 18620 | 18610 | 716 |
| 416 | 20250124 | 120200 | 13587588800 | 18620 | 18620 | 18620 | 18610 | 2815 |
| 417 | 20250124 | 120100 | 13535199600 | 18620 | 18610 | 18620 | 18610 | 3646 |
| 418 | 20250124 | 120000 | 13467345130 | 18610 | 18610 | 18620 | 18610 | 577 |
| 419 | 20250124 | 115900 | 13456606060 | 18610 | 18610 | 18620 | 18610 | 828 |
| 420 | 20250124 | 115800 | 13441190680 | 18620 | 18620 | 18620 | 18610 | 357 |
| 421 | 20250124 | 115700 | 13434546020 | 18610 | 18610 | 18620 | 18610 | 825 |
| 422 | 20250124 | 115600 | 13419189490 | 18610 | 18630 | 18630 | 18610 | 15530 |
| 423 | 20250124 | 115500 | 13130070780 | 18630 | 18630 | 18630 | 18630 | 1247 |
| 424 | 20250124 | 115400 | 13106839170 | 18640 | 18640 | 18650 | 18630 | 890 |
| 425 | 20250124 | 115300 | 13090248720 | 18650 | 18660 | 18660 | 18640 | 1354 |
| 426 | 20250124 | 115200 | 13064988090 | 18660 | 18660 | 18670 | 18650 | 1665 |
| 427 | 20250124 | 115100 | 13033921950 | 18660 | 18650 | 18660 | 18650 | 731 |
| 428 | 20250124 | 115000 | 13020284700 | 18650 | 18650 | 18660 | 18650 | 415 |
| 429 | 20250124 | 114900 | 13012544570 | 18660 | 18630 | 18660 | 18620 | 3255 |
| 430 | 20250124 | 114800 | 12951891540 | 18630 | 18630 | 18640 | 18630 | 756 |
| 431 | 20250124 | 114700 | 12937807230 | 18630 | 18630 | 18640 | 18630 | 2784 |
| 432 | 20250124 | 114600 | 12885941220 | 18630 | 18640 | 18640 | 18630 | 765 |
| 433 | 20250124 | 114500 | 12871687190 | 18640 | 18630 | 18640 | 18630 | 908 |
| 434 | 20250124 | 114400 | 12854766380 | 18640 | 18630 | 18640 | 18630 | 518 |
| 435 | 20250124 | 114300 | 12845114980 | 18630 | 18640 | 18640 | 18630 | 1326 |
| 436 | 20250124 | 114200 | 12820411050 | 18630 | 18640 | 18640 | 18630 | 2455 |
| 437 | 20250124 | 114100 | 12774658720 | 18640 | 18650 | 18650 | 18640 | 877 |
| 438 | 20250124 | 114000 | 12758310110 | 18640 | 18660 | 18660 | 18640 | 1733 |
| 439 | 20250124 | 113900 | 12725992330 | 18650 | 18650 | 18660 | 18650 | 1188 |
| 440 | 20250124 | 113800 | 12703830480 | 18640 | 18640 | 18650 | 18640 | 942 |
| 441 | 20250124 | 113700 | 12686266500 | 18640 | 18630 | 18640 | 18630 | 1129 |
| 442 | 20250124 | 113600 | 12665225840 | 18630 | 18640 | 18640 | 18630 | 662 |
| 443 | 20250124 | 113500 | 12652891730 | 18630 | 18630 | 18640 | 18630 | 678 |
| 444 | 20250124 | 113400 | 12640259350 | 18630 | 18640 | 18640 | 18630 | 843 |
| 445 | 20250124 | 113300 | 12624551180 | 18640 | 18640 | 18650 | 18640 | 996 |
| 446 | 20250124 | 113200 | 12605981220 | 18640 | 18640 | 18650 | 18640 | 2373 |
| 447 | 20250124 | 113100 | 12561737850 | 18640 | 18620 | 18650 | 18620 | 3388 |
| 448 | 20250124 | 113000 | 12498602690 | 18620 | 18630 | 18630 | 18620 | 2207 |
| 449 | 20250124 | 112900 | 12457505430 | 18630 | 18620 | 18630 | 18620 | 989 |
| 450 | 20250124 | 112800 | 12439088320 | 18620 | 18620 | 18630 | 18620 | 2883 |
| 451 | 20250124 | 112700 | 12385406820 | 18620 | 18630 | 18630 | 18620 | 1187 |
| 452 | 20250124 | 112600 | 12363299560 | 18620 | 18620 | 18630 | 18620 | 1246 |
| 453 | 20250124 | 112500 | 12340098010 | 18630 | 18620 | 18630 | 18610 | 2758 |
| 454 | 20250124 | 112400 | 12288744020 | 18620 | 18600 | 18620 | 18600 | 2291 |
| 455 | 20250124 | 112300 | 12246109990 | 18610 | 18610 | 18610 | 18600 | 2606 |
| 456 | 20250124 | 112200 | 12197626040 | 18600 | 18600 | 18610 | 18600 | 4397 |
| 457 | 20250124 | 112100 | 12115841570 | 18600 | 18600 | 18610 | 18600 | 1489 |
| 458 | 20250124 | 112000 | 12088144350 | 18600 | 18600 | 18610 | 18600 | 856 |
| 459 | 20250124 | 111900 | 12072222550 | 18610 | 18600 | 18610 | 18600 | 800 |
| 460 | 20250124 | 111800 | 12057339720 | 18600 | 18610 | 18610 | 18600 | 879 |
| 461 | 20250124 | 111700 | 12040989680 | 18600 | 18600 | 18610 | 18600 | 827 |
| 462 | 20250124 | 111600 | 12025606400 | 18600 | 18590 | 18610 | 18590 | 4205 |
| 463 | 20250124 | 111500 | 11947414060 | 18600 | 18620 | 18620 | 18590 | 18457 |
| 464 | 20250124 | 111400 | 11604074220 | 18620 | 18610 | 18630 | 18610 | 3594 |
| 465 | 20250124 | 111300 | 11537153860 | 18610 | 18620 | 18630 | 18610 | 5291 |
| 466 | 20250124 | 111200 | 11438649790 | 18620 | 18640 | 18640 | 18620 | 2488 |
| 467 | 20250124 | 111100 | 11392309960 | 18630 | 18640 | 18650 | 18630 | 3127 |
| 468 | 20250124 | 111000 | 11334037860 | 18640 | 18640 | 18650 | 18640 | 649 |
| 469 | 20250124 | 110900 | 11321940320 | 18640 | 18650 | 18650 | 18630 | 2468 |
| 470 | 20250124 | 110800 | 11275938620 | 18640 | 18640 | 18650 | 18640 | 1504 |
| 471 | 20250124 | 110700 | 11247902050 | 18640 | 18650 | 18650 | 18640 | 573 |
| 472 | 20250124 | 110600 | 11237219700 | 18640 | 18650 | 18660 | 18640 | 2151 |
| 473 | 20250124 | 110500 | 11197108550 | 18650 | 18670 | 18670 | 18650 | 2397 |
| 474 | 20250124 | 110400 | 11152379170 | 18670 | 18680 | 18680 | 18670 | 973 |
| 475 | 20250124 | 110300 | 11134211490 | 18680 | 18670 | 18680 | 18660 | 3034 |
| 476 | 20250124 | 110200 | 11077577190 | 18670 | 18670 | 18680 | 18670 | 1234 |
| 477 | 20250124 | 110100 | 11054537170 | 18670 | 18670 | 18680 | 18670 | 1346 |
| 478 | 20250124 | 110000 | 11029407340 | 18680 | 18650 | 18680 | 18650 | 4060 |
| 479 | 20250124 | 105900 | 10953627480 | 18650 | 18670 | 18670 | 18640 | 1641 |
| 480 | 20250124 | 105800 | 10923013000 | 18660 | 18650 | 18660 | 18630 | 3225 |
| 481 | 20250124 | 105700 | 10862875270 | 18650 | 18660 | 18670 | 18650 | 7627 |
| 482 | 20250124 | 105600 | 10720587160 | 18660 | 18670 | 18670 | 18660 | 401 |
| 483 | 20250124 | 105500 | 10713102470 | 18660 | 18660 | 18670 | 18660 | 1301 |
| 484 | 20250124 | 105400 | 10688818920 | 18660 | 18660 | 18670 | 18660 | 1954 |
| 485 | 20250124 | 105300 | 10652352420 | 18660 | 18650 | 18660 | 18640 | 2255 |
| 486 | 20250124 | 105200 | 10610291570 | 18640 | 18620 | 18650 | 18620 | 2850 |
| 487 | 20250124 | 105100 | 10557194600 | 18620 | 18630 | 18640 | 18620 | 5609 |
| 488 | 20250124 | 105000 | 10452715810 | 18630 | 18640 | 18650 | 18630 | 4484 |
| 489 | 20250124 | 104900 | 10369148450 | 18640 | 18650 | 18650 | 18640 | 1238 |
| 490 | 20250124 | 104800 | 10346070380 | 18650 | 18650 | 18650 | 18640 | 2543 |
| 491 | 20250124 | 104700 | 10298645090 | 18650 | 18640 | 18650 | 18630 | 2253 |
| 492 | 20250124 | 104600 | 10256647980 | 18640 | 18650 | 18660 | 18630 | 1526 |
| 493 | 20250124 | 104500 | 10228199750 | 18650 | 18670 | 18670 | 18650 | 789 |
| 494 | 20250124 | 104400 | 10213479090 | 18670 | 18650 | 18670 | 18630 | 3994 |
| 495 | 20250124 | 104300 | 10139008940 | 18650 | 18650 | 18660 | 18630 | 237 |
| 496 | 20250124 | 104200 | 10134590130 | 18640 | 18670 | 18670 | 18620 | 8156 |
| 497 | 20250124 | 104100 | 9982528560 | 18660 | 18650 | 18660 | 18640 | 3715 |
| 498 | 20250124 | 104000 | 9913257770 | 18650 | 18660 | 18660 | 18600 | 22519 |
| 499 | 20250124 | 103900 | 9493955340 | 18660 | 18680 | 18680 | 18660 | 3606 |
| 500 | 20250124 | 103800 | 9426628940 | 18680 | 18700 | 18710 | 18670 | 7605 |
| 501 | 20250124 | 103700 | 9284501520 | 18700 | 18720 | 18730 | 18700 | 4573 |
| 502 | 20250124 | 103600 | 9198924500 | 18730 | 18730 | 18740 | 18720 | 1993 |
| 503 | 20250124 | 103500 | 9161597860 | 18730 | 18720 | 18760 | 18710 | 4675 |
| 504 | 20250124 | 103400 | 9074070180 | 18730 | 18780 | 18780 | 18730 | 12324 |
| 505 | 20250124 | 103300 | 8842899940 | 18780 | 18780 | 18790 | 18780 | 760 |
| 506 | 20250124 | 103200 | 8828626650 | 18780 | 18780 | 18800 | 18780 | 1447 |
| 507 | 20250124 | 103100 | 8801441750 | 18780 | 18770 | 18780 | 18770 | 399 |
| 508 | 20250124 | 103000 | 8793950010 | 18780 | 18780 | 18790 | 18760 | 4444 |
| 509 | 20250124 | 102900 | 8710513820 | 18780 | 18780 | 18780 | 18770 | 2847 |
| 510 | 20250124 | 102800 | 8657066900 | 18780 | 18770 | 18780 | 18770 | 249 |
| 511 | 20250124 | 102700 | 8652390930 | 18770 | 18800 | 18810 | 18760 | 4793 |
| 512 | 20250124 | 102600 | 8562371100 | 18790 | 18790 | 18810 | 18790 | 1034 |
| 513 | 20250124 | 102500 | 8542935180 | 18800 | 18790 | 18800 | 18780 | 770 |
| 514 | 20250124 | 102400 | 8528461770 | 18780 | 18790 | 18790 | 18770 | 1087 |
| 515 | 20250124 | 102300 | 8508050210 | 18790 | 18790 | 18790 | 18780 | 589 |
| 516 | 20250124 | 102200 | 8496987960 | 18780 | 18770 | 18780 | 18770 | 1011 |
| 517 | 20250124 | 102100 | 8478009040 | 18760 | 18800 | 18800 | 18750 | 5589 |
| 518 | 20250124 | 102000 | 8373072420 | 18800 | 18810 | 18820 | 18800 | 860 |
| 519 | 20250124 | 101900 | 8356894190 | 18820 | 18820 | 18830 | 18810 | 3232 |
| 520 | 20250124 | 101800 | 8296061100 | 18820 | 18800 | 18820 | 18790 | 1150 |
| 521 | 20250124 | 101700 | 8274428780 | 18800 | 18790 | 18800 | 18790 | 1236 |
| 522 | 20250124 | 101600 | 8251194300 | 18790 | 18790 | 18790 | 18780 | 1095 |
| 523 | 20250124 | 101500 | 8230626740 | 18780 | 18780 | 18790 | 18780 | 903 |
| 524 | 20250124 | 101400 | 8213660050 | 18790 | 18790 | 18790 | 18770 | 1334 |
| 525 | 20250124 | 101300 | 8188610700 | 18790 | 18790 | 18800 | 18780 | 1908 |
| 526 | 20250124 | 101200 | 8152759130 | 18800 | 18790 | 18800 | 18780 | 1524 |
| 527 | 20250124 | 101100 | 8124124940 | 18790 | 18780 | 18790 | 18780 | 1222 |
| 528 | 20250124 | 101000 | 8101166150 | 18780 | 18780 | 18790 | 18760 | 2167 |
| 529 | 20250124 | 100900 | 8060484230 | 18790 | 18780 | 18790 | 18780 | 634 |
| 530 | 20250124 | 100800 | 8048576150 | 18780 | 18810 | 18820 | 18780 | 1651 |
| 531 | 20250124 | 100700 | 8017548840 | 18820 | 18830 | 18830 | 18790 | 3058 |
| 532 | 20250124 | 100600 | 7960042320 | 18810 | 18820 | 18830 | 18810 | 767 |
| 533 | 20250124 | 100500 | 7945609250 | 18820 | 18790 | 18830 | 18790 | 851 |
| 534 | 20250124 | 100400 | 7929604190 | 18800 | 18830 | 18830 | 18780 | 2565 |
| 535 | 20250124 | 100300 | 7881360750 | 18830 | 18830 | 18830 | 18820 | 251 |
| 536 | 20250124 | 100200 | 7876635520 | 18820 | 18820 | 18830 | 18820 | 1436 |
| 537 | 20250124 | 100100 | 7849606080 | 18820 | 18810 | 18820 | 18800 | 1345 |
| 538 | 20250124 | 100000 | 7824308200 | 18810 | 18780 | 18810 | 18780 | 326 |
| 539 | 20250124 | 095900 | 7818181550 | 18800 | 18770 | 18810 | 18770 | 1708 |
| 540 | 20250124 | 095800 | 7786096770 | 18780 | 18800 | 18800 | 18770 | 1456 |
| 541 | 20250124 | 095700 | 7758739610 | 18810 | 18730 | 18820 | 18720 | 5069 |
| 542 | 20250124 | 095600 | 7663703920 | 18730 | 18750 | 18760 | 18730 | 4208 |
| 543 | 20250124 | 095500 | 7584859490 | 18750 | 18760 | 18770 | 18740 | 3878 |
| 544 | 20250124 | 095400 | 7512131180 | 18760 | 18760 | 18760 | 18740 | 5364 |
| 545 | 20250124 | 095300 | 7411574060 | 18760 | 18780 | 18780 | 18750 | 3909 |
| 546 | 20250124 | 095200 | 7338208820 | 18770 | 18770 | 18780 | 18760 | 3658 |
| 547 | 20250124 | 095100 | 7269534020 | 18780 | 18780 | 18780 | 18750 | 2025 |
| 548 | 20250124 | 095000 | 7231538750 | 18780 | 18780 | 18780 | 18770 | 790 |
| 549 | 20250124 | 094900 | 7216705390 | 18780 | 18780 | 18820 | 18750 | 5558 |
| 550 | 20250124 | 094800 | 7112390730 | 18780 | 18830 | 18840 | 18780 | 4522 |
| 551 | 20250124 | 094700 | 7027359650 | 18830 | 18820 | 18840 | 18810 | 2729 |
| 552 | 20250124 | 094600 | 6975983330 | 18820 | 18800 | 18820 | 18800 | 1312 |
| 553 | 20250124 | 094500 | 6951302240 | 18800 | 18800 | 18800 | 18770 | 4478 |
| 554 | 20250124 | 094400 | 6867189210 | 18800 | 18810 | 18820 | 18800 | 4822 |
| 555 | 20250124 | 094300 | 6776517420 | 18810 | 18800 | 18830 | 18790 | 1094 |
| 556 | 20250124 | 094200 | 6755929660 | 18800 | 18830 | 18830 | 18780 | 4891 |
| 557 | 20250124 | 094100 | 6663952300 | 18830 | 18820 | 18830 | 18810 | 3137 |
| 558 | 20250124 | 094000 | 6604929140 | 18820 | 18830 | 18830 | 18800 | 674 |
| 559 | 20250124 | 093900 | 6592245250 | 18830 | 18800 | 18830 | 18790 | 901 |
| 560 | 20250124 | 093800 | 6575308920 | 18790 | 18830 | 18830 | 18780 | 3148 |
| 561 | 20250124 | 093700 | 6516118530 | 18830 | 18830 | 18840 | 18820 | 672 |
| 562 | 20250124 | 093600 | 6503464720 | 18840 | 18810 | 18840 | 18810 | 1804 |
| 563 | 20250124 | 093500 | 6469511840 | 18800 | 18840 | 18840 | 18780 | 2693 |
| 564 | 20250124 | 093400 | 6418847460 | 18840 | 18800 | 18840 | 18750 | 3603 |
| 565 | 20250124 | 093300 | 6351177700 | 18800 | 18800 | 18840 | 18790 | 14355 |
| 566 | 20250124 | 093200 | 6081044350 | 18800 | 18750 | 18820 | 18510 | 10327 |
| 567 | 20250124 | 093100 | 5888167060 | 18730 | 18810 | 18820 | 18610 | 22598 |
| 568 | 20250124 | 093000 | 5465248200 | 18810 | 18810 | 18830 | 18770 | 13993 |
| 569 | 20250124 | 092900 | 5202275830 | 18810 | 18830 | 18830 | 18810 | 1754 |
| 570 | 20250124 | 092800 | 5169269640 | 18830 | 18860 | 18860 | 18830 | 3604 |
| 571 | 20250124 | 092700 | 5101340700 | 18860 | 18810 | 18860 | 18800 | 3861 |
| 572 | 20250124 | 092600 | 5028633100 | 18790 | 18800 | 18820 | 18790 | 5468 |
| 573 | 20250124 | 092500 | 4925838730 | 18800 | 18850 | 18870 | 18790 | 20961 |
| 574 | 20250124 | 092400 | 4531337010 | 18850 | 18860 | 18870 | 18850 | 3926 |
| 575 | 20250124 | 092300 | 4457295710 | 18870 | 18880 | 18880 | 18860 | 3580 |
| 576 | 20250124 | 092200 | 4389737480 | 18880 | 18880 | 18880 | 18860 | 2494 |
| 577 | 20250124 | 092100 | 4342673190 | 18880 | 18870 | 18880 | 18850 | 1159 |
| 578 | 20250124 | 092000 | 4320806330 | 18880 | 18880 | 18880 | 18850 | 1915 |
| 579 | 20250124 | 091900 | 4284683020 | 18880 | 18850 | 18880 | 18850 | 1260 |
| 580 | 20250124 | 091800 | 4260911870 | 18850 | 18880 | 18920 | 18850 | 4389 |
| 581 | 20250124 | 091700 | 4178067710 | 18870 | 18870 | 18940 | 18820 | 9485 |
| 582 | 20250124 | 091600 | 3999222680 | 18860 | 18910 | 18970 | 18830 | 9958 |
| 583 | 20250124 | 091500 | 3811340350 | 18910 | 18920 | 19000 | 18910 | 3755 |
| 584 | 20250124 | 091400 | 3740211150 | 18920 | 19010 | 19010 | 18920 | 6983 |
| 585 | 20250124 | 091300 | 3607706470 | 19020 | 19060 | 19060 | 19010 | 5172 |
| 586 | 20250124 | 091200 | 3509265510 | 19060 | 19080 | 19090 | 19060 | 3738 |
| 587 | 20250124 | 091100 | 3437965930 | 19080 | 19060 | 19110 | 19050 | 11321 |
| 588 | 20250124 | 091000 | 3221869920 | 19060 | 19050 | 19080 | 19050 | 3082 |
| 589 | 20250124 | 090900 | 3163125410 | 19060 | 19100 | 19170 | 19050 | 44130 |
| 590 | 20250124 | 090800 | 2318558140 | 19110 | 18940 | 19110 | 18940 | 33816 |
| 591 | 20250124 | 090700 | 1675012820 | 18940 | 18920 | 18970 | 18900 | 10058 |
| 592 | 20250124 | 090600 | 1484524540 | 18910 | 18910 | 18970 | 18910 | 4284 |
| 593 | 20250124 | 090500 | 1403351400 | 18930 | 18930 | 18970 | 18910 | 3953 |
| 594 | 20250124 | 090400 | 1328489820 | 18890 | 18860 | 18930 | 18860 | 9121 |
| 595 | 20250124 | 090300 | 1156126580 | 18860 | 18820 | 18870 | 18820 | 7063 |
| 596 | 20250124 | 090200 | 1023103370 | 18830 | 18900 | 18910 | 18810 | 8410 |
| 597 | 20250124 | 090100 | 864737140 | 18910 | 19000 | 19000 | 18900 | 2398 |
| 598 | 20250124 | 090000 | 819311150 | 19000 | 19030 | 19040 | 18920 | 42527 |