32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 4293 |
| 3 | 20230831 | 185100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20230831 | 185000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20230831 | 184900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20230831 | 184800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20230831 | 184700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20230831 | 184600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20230831 | 184500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20230831 | 184400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20230831 | 184300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20230831 | 184200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20230831 | 184100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20230831 | 184000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20230831 | 183900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20230831 | 183800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20230831 | 183700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20230831 | 183600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20230831 | 183500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20230831 | 183400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20230831 | 183300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20230831 | 183200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20230831 | 183100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20230831 | 183000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20230831 | 182900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20230831 | 182800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20230831 | 182700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20230831 | 182600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20230831 | 182500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20230831 | 182400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20230831 | 182300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20230831 | 182200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 4293 |
| 33 | 20230831 | 182100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20230831 | 182000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20230831 | 181900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20230831 | 181800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20230831 | 181700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20230831 | 181600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20230831 | 181500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20230831 | 181400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20230831 | 181300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20230831 | 181200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20230831 | 181100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20230831 | 181000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20230831 | 180900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20230831 | 180800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20230831 | 180700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20230831 | 180600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20230831 | 180500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20230831 | 180400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20230831 | 180300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20230831 | 180200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20230831 | 180100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20230831 | 180000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20230831 | 175900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20230831 | 175800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20230831 | 175700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20230831 | 175600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20230831 | 175500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20230831 | 175400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20230831 | 175300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20230831 | 175200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 4293 |
| 63 | 20230831 | 175100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20230831 | 175000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20230831 | 174900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20230831 | 174800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20230831 | 174700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20230831 | 174600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20230831 | 174500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20230831 | 174400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20230831 | 174300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20230831 | 174200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20230831 | 174100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20230831 | 174000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20230831 | 173900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20230831 | 173800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20230831 | 173700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20230831 | 173600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20230831 | 173500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20230831 | 173400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20230831 | 173300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20230831 | 173200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20230831 | 173100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20230831 | 173000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20230831 | 172900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20230831 | 172800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20230831 | 172700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20230831 | 172600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20230831 | 172500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20230831 | 172400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20230831 | 172300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20230831 | 172200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 4293 |
| 93 | 20230831 | 172100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20230831 | 172000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20230831 | 171900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20230831 | 171800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20230831 | 171700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20230831 | 171600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20230831 | 171500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20230831 | 171400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20230831 | 171300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20230831 | 171200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20230831 | 171100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20230831 | 171000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20230831 | 170900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20230831 | 170800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20230831 | 170700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20230831 | 170600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20230831 | 170500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20230831 | 170400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20230831 | 170300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20230831 | 170200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20230831 | 170100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20230831 | 170000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20230831 | 165900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20230831 | 165800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20230831 | 165700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20230831 | 165600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20230831 | 165500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20230831 | 165400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20230831 | 165300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20230831 | 165200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 4293 |
| 123 | 20230831 | 165100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20230831 | 165000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20230831 | 164900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20230831 | 164800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20230831 | 164700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20230831 | 164600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20230831 | 164500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20230831 | 164400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20230831 | 164300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20230831 | 164200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20230831 | 164100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20230831 | 164000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20230831 | 163900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20230831 | 163800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20230831 | 163700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20230831 | 163600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20230831 | 163500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20230831 | 163400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20230831 | 163300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20230831 | 163200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20230831 | 163100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20230831 | 163000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20230831 | 162900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20230831 | 162800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20230831 | 162700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20230831 | 162600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20230831 | 162500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20230831 | 162400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20230831 | 162300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20230831 | 162200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 4293 |
| 153 | 20230831 | 162100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20230831 | 162000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20230831 | 161900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20230831 | 161800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20230831 | 161700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20230831 | 161600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20230831 | 161500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20230831 | 161400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20230831 | 161300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20230831 | 161200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20230831 | 161100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20230831 | 161000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20230831 | 160900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20230831 | 160800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20230831 | 160700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20230831 | 160600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20230831 | 160500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20230831 | 160400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20230831 | 160300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20230831 | 160200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20230831 | 160100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20230831 | 160000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20230831 | 155900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20230831 | 155800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20230831 | 155700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20230831 | 155600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20230831 | 155500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20230831 | 155400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20230831 | 155300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20230831 | 155200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 4293 |
| 183 | 20230831 | 155100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20230831 | 155000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20230831 | 154900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20230831 | 154800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20230831 | 154700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20230831 | 154600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20230831 | 154500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20230831 | 154400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20230831 | 154300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20230831 | 154200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20230831 | 154100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20230831 | 154000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20230831 | 153900 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20230831 | 153800 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20230831 | 153700 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20230831 | 153600 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20230831 | 153500 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20230831 | 153400 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20230831 | 153300 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20230831 | 153200 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20230831 | 153100 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20230831 | 153000 | 9949780020 | 15360 | 15360 | 15360 | 15360 | 4293 |
| 205 | 20230831 | 152900 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20230831 | 152800 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20230831 | 152700 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20230831 | 152600 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20230831 | 152500 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20230831 | 152400 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20230831 | 152300 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20230831 | 152200 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 213 | 20230831 | 152100 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20230831 | 152000 | 9883839540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20230831 | 151900 | 9883839540 | 15360 | 15350 | 15360 | 15350 | 453 |
| 216 | 20230831 | 151800 | 9876883690 | 15300 | 15340 | 15340 | 15300 | 327 |
| 217 | 20230831 | 151700 | 9871879680 | 15420 | 15360 | 15420 | 15320 | 522 |
| 218 | 20230831 | 151600 | 9863855110 | 15350 | 15300 | 15350 | 15300 | 572 |
| 219 | 20230831 | 151500 | 9855080140 | 15300 | 15300 | 15340 | 15300 | 2944 |
| 220 | 20230831 | 151400 | 9810015430 | 15270 | 15300 | 15310 | 15270 | 1127 |
| 221 | 20230831 | 151300 | 9792775320 | 15300 | 15300 | 15300 | 15260 | 277 |
| 222 | 20230831 | 151200 | 9788538020 | 15260 | 15280 | 15280 | 15260 | 2045 |
| 223 | 20230831 | 151100 | 9757325260 | 15270 | 15300 | 15340 | 15270 | 214 |
| 224 | 20230831 | 151000 | 9754053980 | 15300 | 15300 | 15350 | 15260 | 717 |
| 225 | 20230831 | 150900 | 9743072010 | 15270 | 15290 | 15350 | 15230 | 2248 |
| 226 | 20230831 | 150800 | 9708752150 | 15300 | 15300 | 15300 | 15280 | 691 |
| 227 | 20230831 | 150700 | 9698183090 | 15300 | 15320 | 15320 | 15290 | 1171 |
| 228 | 20230831 | 150600 | 9680248560 | 15290 | 15290 | 15320 | 15290 | 215 |
| 229 | 20230831 | 150500 | 9676960790 | 15300 | 15360 | 15370 | 15300 | 2554 |
| 230 | 20230831 | 150400 | 9637829350 | 15360 | 15390 | 15390 | 15360 | 1104 |
| 231 | 20230831 | 150300 | 9620863260 | 15400 | 15380 | 15400 | 15380 | 850 |
| 232 | 20230831 | 150200 | 9607778780 | 15360 | 15360 | 15380 | 15360 | 920 |
| 233 | 20230831 | 150100 | 9593644160 | 15360 | 15410 | 15410 | 15360 | 2663 |
| 234 | 20230831 | 150000 | 9552693150 | 15410 | 15450 | 15450 | 15400 | 7117 |
| 235 | 20230831 | 145900 | 9442998840 | 15450 | 15450 | 15450 | 15450 | 537 |
| 236 | 20230831 | 145800 | 9434702190 | 15450 | 15450 | 15450 | 15450 | 97 |
| 237 | 20230831 | 145700 | 9433203540 | 15460 | 15460 | 15460 | 15460 | 119 |
| 238 | 20230831 | 145600 | 9431363800 | 15460 | 15460 | 15460 | 15460 | 467 |
| 239 | 20230831 | 145500 | 9424143980 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20230831 | 145400 | 9424143980 | 15480 | 15480 | 15480 | 15450 | 101 |
| 241 | 20230831 | 145300 | 9422582630 | 15480 | 15480 | 15480 | 15480 | 204 |
| 242 | 20230831 | 145200 | 9419424710 | 15450 | 15450 | 15450 | 15450 | 53 |
| 243 | 20230831 | 145100 | 9418605860 | 15450 | 15460 | 15480 | 15450 | 26 |
| 244 | 20230831 | 145000 | 9418204000 | 15450 | 15470 | 15470 | 15450 | 80 |
| 245 | 20230831 | 144900 | 9416967960 | 15470 | 15450 | 15470 | 15450 | 84 |
| 246 | 20230831 | 144800 | 9415670120 | 15450 | 15450 | 15450 | 15450 | 277 |
| 247 | 20230831 | 144700 | 9411390470 | 15450 | 15450 | 15450 | 15450 | 44 |
| 248 | 20230831 | 144600 | 9410710670 | 15440 | 15440 | 15440 | 15440 | 347 |
| 249 | 20230831 | 144500 | 9405352990 | 15440 | 15440 | 15440 | 15440 | 132 |
| 250 | 20230831 | 144400 | 9403314910 | 15430 | 15440 | 15450 | 15430 | 574 |
| 251 | 20230831 | 144300 | 9394453830 | 15440 | 15450 | 15450 | 15440 | 238 |
| 252 | 20230831 | 144200 | 9390776860 | 15450 | 15450 | 15450 | 15440 | 310 |
| 253 | 20230831 | 144100 | 9385989190 | 15450 | 15460 | 15460 | 15450 | 253 |
| 254 | 20230831 | 144000 | 9382080330 | 15450 | 15460 | 15460 | 15450 | 613 |
| 255 | 20230831 | 143900 | 9372608770 | 15460 | 15470 | 15470 | 15460 | 148 |
| 256 | 20230831 | 143800 | 9370320650 | 15460 | 15460 | 15460 | 15460 | 57 |
| 257 | 20230831 | 143700 | 9369439430 | 15500 | 15500 | 15500 | 15460 | 2279 |
| 258 | 20230831 | 143600 | 9334184690 | 15500 | 15490 | 15500 | 15490 | 150 |
| 259 | 20230831 | 143500 | 9331860980 | 15480 | 15500 | 15500 | 15480 | 125 |
| 260 | 20230831 | 143400 | 9329925170 | 15480 | 15490 | 15490 | 15480 | 103 |
| 261 | 20230831 | 143300 | 9328330230 | 15490 | 15490 | 15490 | 15490 | 186 |
| 262 | 20230831 | 143200 | 9325449090 | 15490 | 15500 | 15500 | 15490 | 196 |
| 263 | 20230831 | 143100 | 9322413030 | 15500 | 15510 | 15510 | 15500 | 1001 |
| 264 | 20230831 | 143000 | 9306897210 | 15510 | 15520 | 15520 | 15510 | 282 |
| 265 | 20230831 | 142900 | 9302521090 | 15520 | 15530 | 15530 | 15520 | 418 |
| 266 | 20230831 | 142800 | 9296030290 | 15530 | 15540 | 15540 | 15530 | 131 |
| 267 | 20230831 | 142700 | 9293995540 | 15530 | 15530 | 15530 | 15530 | 289 |
| 268 | 20230831 | 142600 | 9289507370 | 15520 | 15520 | 15520 | 15520 | 12 |
| 269 | 20230831 | 142500 | 9289321130 | 15520 | 15500 | 15520 | 15500 | 278 |
| 270 | 20230831 | 142400 | 9285008090 | 15500 | 15520 | 15520 | 15500 | 70 |
| 271 | 20230831 | 142300 | 9283922430 | 15510 | 15510 | 15510 | 15500 | 87 |
| 272 | 20230831 | 142200 | 9282573740 | 15510 | 15510 | 15510 | 15500 | 581 |
| 273 | 20230831 | 142100 | 9273562440 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20230831 | 142000 | 9273562440 | 15510 | 15510 | 15520 | 15510 | 71 |
| 275 | 20230831 | 141900 | 9272461090 | 15510 | 15510 | 15510 | 15510 | 92 |
| 276 | 20230831 | 141800 | 9271034170 | 15510 | 15500 | 15520 | 15500 | 131 |
| 277 | 20230831 | 141700 | 9269002620 | 15500 | 15510 | 15510 | 15500 | 1580 |
| 278 | 20230831 | 141600 | 9244511630 | 15510 | 15510 | 15510 | 15510 | 134 |
| 279 | 20230831 | 141500 | 9242433290 | 15510 | 15520 | 15520 | 15510 | 670 |
| 280 | 20230831 | 141400 | 9232034900 | 15530 | 15530 | 15530 | 15530 | 307 |
| 281 | 20230831 | 141300 | 9227267190 | 15530 | 15530 | 15530 | 15530 | 261 |
| 282 | 20230831 | 141200 | 9223213860 | 15540 | 15540 | 15540 | 15540 | 1 |
| 283 | 20230831 | 141100 | 9223198320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20230831 | 141000 | 9223198320 | 15530 | 15530 | 15530 | 15530 | 10 |
| 285 | 20230831 | 140900 | 9223043020 | 15530 | 15540 | 15540 | 15530 | 14 |
| 286 | 20230831 | 140800 | 9222825470 | 15530 | 15540 | 15540 | 15530 | 43 |
| 287 | 20230831 | 140700 | 9222157670 | 15540 | 15530 | 15540 | 15530 | 237 |
| 288 | 20230831 | 140600 | 9218475580 | 15540 | 15540 | 15540 | 15540 | 116 |
| 289 | 20230831 | 140500 | 9216672940 | 15540 | 15520 | 15540 | 15510 | 639 |
| 290 | 20230831 | 140400 | 9206758840 | 15520 | 15510 | 15520 | 15510 | 240 |
| 291 | 20230831 | 140300 | 9203036090 | 15510 | 15510 | 15510 | 15510 | 363 |
| 292 | 20230831 | 140200 | 9197405960 | 15510 | 15510 | 15510 | 15510 | 56 |
| 293 | 20230831 | 140100 | 9196537400 | 15500 | 15510 | 15510 | 15500 | 1600 |
| 294 | 20230831 | 140000 | 9171737100 | 15500 | 15510 | 15510 | 15500 | 381 |
| 295 | 20230831 | 135900 | 9165829010 | 15510 | 15510 | 15510 | 15510 | 822 |
| 296 | 20230831 | 135800 | 9153079790 | 15510 | 15510 | 15510 | 15500 | 279 |
| 297 | 20230831 | 135700 | 9148752510 | 15500 | 15500 | 15510 | 15500 | 395 |
| 298 | 20230831 | 135600 | 9142629960 | 15500 | 15510 | 15510 | 15500 | 291 |
| 299 | 20230831 | 135500 | 9138119160 | 15510 | 15500 | 15510 | 15500 | 297 |
| 300 | 20230831 | 135400 | 9133514990 | 15500 | 15510 | 15510 | 15500 | 7 |
| 301 | 20230831 | 135300 | 9133406430 | 15520 | 15500 | 15520 | 15500 | 64 |
| 302 | 20230831 | 135200 | 9132414410 | 15500 | 15510 | 15510 | 15500 | 234 |
| 303 | 20230831 | 135100 | 9128787340 | 15500 | 15500 | 15500 | 15500 | 150 |
| 304 | 20230831 | 135000 | 9126462340 | 15500 | 15510 | 15510 | 15500 | 2087 |
| 305 | 20230831 | 134900 | 9094111680 | 15510 | 15510 | 15520 | 15510 | 850 |
| 306 | 20230831 | 134800 | 9080926850 | 15510 | 15510 | 15510 | 15510 | 67 |
| 307 | 20230831 | 134700 | 9079887680 | 15510 | 15510 | 15510 | 15510 | 588 |
| 308 | 20230831 | 134600 | 9070767800 | 15510 | 15510 | 15510 | 15510 | 673 |
| 309 | 20230831 | 134500 | 9060329570 | 15510 | 15520 | 15520 | 15510 | 1049 |
| 310 | 20230831 | 134400 | 9044050090 | 15530 | 15530 | 15530 | 15520 | 360 |
| 311 | 20230831 | 134300 | 9038462120 | 15530 | 15550 | 15560 | 15530 | 695 |
| 312 | 20230831 | 134200 | 9027652170 | 15550 | 15550 | 15550 | 15550 | 750 |
| 313 | 20230831 | 134100 | 9015989670 | 15550 | 15560 | 15560 | 15550 | 491 |
| 314 | 20230831 | 134000 | 9008350000 | 15560 | 15560 | 15560 | 15560 | 129 |
| 315 | 20230831 | 133900 | 9006342760 | 15570 | 15570 | 15570 | 15570 | 17 |
| 316 | 20230831 | 133800 | 9006078070 | 15570 | 15580 | 15580 | 15570 | 132 |
| 317 | 20230831 | 133700 | 9004022800 | 15580 | 15590 | 15590 | 15580 | 116 |
| 318 | 20230831 | 133600 | 9002215420 | 15590 | 15560 | 15590 | 15560 | 352 |
| 319 | 20230831 | 133500 | 8996733330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20230831 | 133400 | 8996733330 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20230831 | 133300 | 8996733330 | 15550 | 15520 | 15550 | 15520 | 3820 |
| 322 | 20230831 | 133200 | 8937404260 | 15520 | 15520 | 15520 | 15520 | 60 |
| 323 | 20230831 | 133100 | 8936473060 | 15530 | 15520 | 15530 | 15520 | 6 |
| 324 | 20230831 | 133000 | 8936379930 | 15520 | 15520 | 15520 | 15520 | 12 |
| 325 | 20230831 | 132900 | 8936193690 | 15520 | 15530 | 15530 | 15520 | 178 |
| 326 | 20230831 | 132800 | 8933430000 | 15530 | 15530 | 15530 | 15520 | 58 |
| 327 | 20230831 | 132700 | 8932529270 | 15540 | 15520 | 15540 | 15520 | 486 |
| 328 | 20230831 | 132600 | 8924980090 | 15520 | 15520 | 15520 | 15520 | 47 |
| 329 | 20230831 | 132500 | 8924250650 | 15520 | 15510 | 15520 | 15510 | 158 |
| 330 | 20230831 | 132400 | 8921799080 | 15520 | 15520 | 15520 | 15520 | 1373 |
| 331 | 20230831 | 132300 | 8900490120 | 15520 | 15520 | 15530 | 15520 | 515 |
| 332 | 20230831 | 132200 | 8892496120 | 15530 | 15530 | 15530 | 15530 | 183 |
| 333 | 20230831 | 132100 | 8889654130 | 15530 | 15530 | 15530 | 15530 | 180 |
| 334 | 20230831 | 132000 | 8886858730 | 15530 | 15520 | 15530 | 15520 | 361 |
| 335 | 20230831 | 131900 | 8881255760 | 15530 | 15530 | 15530 | 15530 | 461 |
| 336 | 20230831 | 131800 | 8874096430 | 15530 | 15530 | 15530 | 15530 | 283 |
| 337 | 20230831 | 131700 | 8869701440 | 15540 | 15550 | 15550 | 15540 | 854 |
| 338 | 20230831 | 131600 | 8856430120 | 15540 | 15570 | 15570 | 15540 | 88 |
| 339 | 20230831 | 131500 | 8855061640 | 15550 | 15550 | 15550 | 15550 | 143 |
| 340 | 20230831 | 131400 | 8852837990 | 15550 | 15570 | 15570 | 15550 | 1357 |
| 341 | 20230831 | 131300 | 8831723070 | 15580 | 15570 | 15580 | 15570 | 129 |
| 342 | 20230831 | 131200 | 8829713450 | 15580 | 15580 | 15580 | 15580 | 222 |
| 343 | 20230831 | 131100 | 8826254690 | 15580 | 15590 | 15590 | 15580 | 187 |
| 344 | 20230831 | 131000 | 8823339910 | 15590 | 15590 | 15590 | 15590 | 158 |
| 345 | 20230831 | 130900 | 8820876690 | 15590 | 15600 | 15600 | 15590 | 771 |
| 346 | 20230831 | 130800 | 8808849740 | 15610 | 15610 | 15610 | 15610 | 479 |
| 347 | 20230831 | 130700 | 8801372550 | 15620 | 15620 | 15620 | 15620 | 325 |
| 348 | 20230831 | 130600 | 8796296050 | 15610 | 15620 | 15620 | 15610 | 585 |
| 349 | 20230831 | 130500 | 8787163850 | 15620 | 15620 | 15620 | 15620 | 57 |
| 350 | 20230831 | 130400 | 8786273510 | 15620 | 15620 | 15620 | 15610 | 134 |
| 351 | 20230831 | 130300 | 8784181430 | 15620 | 15600 | 15620 | 15600 | 1872 |
| 352 | 20230831 | 130200 | 8754944720 | 15610 | 15620 | 15620 | 15600 | 10 |
| 353 | 20230831 | 130100 | 8754788650 | 15600 | 15620 | 15620 | 15600 | 302 |
| 354 | 20230831 | 130000 | 8750077430 | 15600 | 15620 | 15620 | 15600 | 876 |
| 355 | 20230831 | 125900 | 8736399730 | 15620 | 15650 | 15650 | 15620 | 54 |
| 356 | 20230831 | 125800 | 8735555260 | 15650 | 15610 | 15650 | 15610 | 65 |
| 357 | 20230831 | 125700 | 8734540570 | 15620 | 15620 | 15620 | 15620 | 10 |
| 358 | 20230831 | 125600 | 8734384370 | 15620 | 15620 | 15640 | 15620 | 361 |
| 359 | 20230831 | 125500 | 8728745210 | 15620 | 15610 | 15620 | 15610 | 85 |
| 360 | 20230831 | 125400 | 8727418140 | 15620 | 15620 | 15620 | 15620 | 165 |
| 361 | 20230831 | 125300 | 8724840840 | 15620 | 15620 | 15620 | 15620 | 113 |
| 362 | 20230831 | 125200 | 8723075780 | 15610 | 15600 | 15620 | 15600 | 436 |
| 363 | 20230831 | 125100 | 8716272400 | 15590 | 15580 | 15590 | 15580 | 23 |
| 364 | 20230831 | 125000 | 8715914030 | 15580 | 15610 | 15610 | 15580 | 307 |
| 365 | 20230831 | 124900 | 8711130760 | 15570 | 15570 | 15610 | 15570 | 184 |
| 366 | 20230831 | 124800 | 8708261870 | 15560 | 15570 | 15570 | 15560 | 534 |
| 367 | 20230831 | 124700 | 8699952510 | 15560 | 15570 | 15570 | 15550 | 384 |
| 368 | 20230831 | 124600 | 8693975810 | 15570 | 15620 | 15620 | 15570 | 144 |
| 369 | 20230831 | 124500 | 8691732090 | 15620 | 15620 | 15640 | 15620 | 329 |
| 370 | 20230831 | 124400 | 8686592880 | 15620 | 15560 | 15640 | 15520 | 2272 |
| 371 | 20230831 | 124300 | 8651161970 | 15540 | 15630 | 15630 | 15510 | 2269 |
| 372 | 20230831 | 124200 | 8615823250 | 15630 | 15670 | 15670 | 15630 | 775 |
| 373 | 20230831 | 124100 | 8603694410 | 15670 | 15650 | 15670 | 15650 | 1686 |
| 374 | 20230831 | 124000 | 8577306430 | 15660 | 15680 | 15680 | 15660 | 1102 |
| 375 | 20230831 | 123900 | 8560038280 | 15680 | 15720 | 15730 | 15680 | 4470 |
| 376 | 20230831 | 123800 | 8489827580 | 15720 | 15720 | 15720 | 15720 | 67 |
| 377 | 20230831 | 123700 | 8488774340 | 15730 | 15730 | 15730 | 15720 | 279 |
| 378 | 20230831 | 123600 | 8484385870 | 15730 | 15740 | 15740 | 15730 | 256 |
| 379 | 20230831 | 123500 | 8480356740 | 15740 | 15740 | 15740 | 15730 | 146 |
| 380 | 20230831 | 123400 | 8478059330 | 15730 | 15730 | 15730 | 15730 | 0 |
| 381 | 20230831 | 123300 | 8478059330 | 15730 | 15740 | 15740 | 15730 | 209 |
| 382 | 20230831 | 123200 | 8474771750 | 15730 | 15730 | 15730 | 15730 | 234 |
| 383 | 20230831 | 123100 | 8471090930 | 15730 | 15730 | 15730 | 15730 | 117 |
| 384 | 20230831 | 123000 | 8469250520 | 15730 | 15730 | 15740 | 15730 | 551 |
| 385 | 20230831 | 122900 | 8460582780 | 15740 | 15730 | 15740 | 15730 | 6 |
| 386 | 20230831 | 122800 | 8460488350 | 15740 | 15740 | 15740 | 15730 | 84 |
| 387 | 20230831 | 122700 | 8459166610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 388 | 20230831 | 122600 | 8459166610 | 15730 | 15730 | 15730 | 15730 | 260 |
| 389 | 20230831 | 122500 | 8455076810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 390 | 20230831 | 122400 | 8455076810 | 15730 | 15740 | 15740 | 15730 | 375 |
| 391 | 20230831 | 122300 | 8449177030 | 15730 | 15740 | 15740 | 15730 | 695 |
| 392 | 20230831 | 122200 | 8438244560 | 15730 | 15740 | 15740 | 15730 | 669 |
| 393 | 20230831 | 122100 | 8427720540 | 15730 | 15730 | 15730 | 15730 | 528 |
| 394 | 20230831 | 122000 | 8419415100 | 15740 | 15740 | 15740 | 15740 | 401 |
| 395 | 20230831 | 121900 | 8413103360 | 15740 | 15750 | 15750 | 15740 | 305 |
| 396 | 20230831 | 121800 | 8408301110 | 15750 | 15760 | 15760 | 15750 | 992 |
| 397 | 20230831 | 121700 | 8392677100 | 15760 | 15760 | 15760 | 15760 | 53 |
| 398 | 20230831 | 121600 | 8391841820 | 15760 | 15760 | 15760 | 15760 | 191 |
| 399 | 20230831 | 121500 | 8388831660 | 15760 | 15760 | 15760 | 15750 | 35 |
| 400 | 20230831 | 121400 | 8388280080 | 15760 | 15780 | 15780 | 15760 | 1088 |
| 401 | 20230831 | 121300 | 8371119420 | 15800 | 15790 | 15800 | 15790 | 186 |
| 402 | 20230831 | 121200 | 8368182340 | 15800 | 15800 | 15800 | 15800 | 158 |
| 403 | 20230831 | 121100 | 8365685940 | 15800 | 15800 | 15800 | 15800 | 45 |
| 404 | 20230831 | 121000 | 8364974940 | 15800 | 15800 | 15800 | 15790 | 393 |
| 405 | 20230831 | 120900 | 8358766240 | 15780 | 15810 | 15810 | 15780 | 532 |
| 406 | 20230831 | 120800 | 8350363500 | 15820 | 15820 | 15830 | 15820 | 121 |
| 407 | 20230831 | 120700 | 8348449160 | 15830 | 15820 | 15830 | 15820 | 119 |
| 408 | 20230831 | 120600 | 8346566410 | 15820 | 15820 | 15830 | 15820 | 155 |
| 409 | 20230831 | 120500 | 8344114130 | 15810 | 15800 | 15810 | 15780 | 225 |
| 410 | 20230831 | 120400 | 8340559040 | 15800 | 15800 | 15800 | 15800 | 212 |
| 411 | 20230831 | 120300 | 8337209440 | 15800 | 15800 | 15800 | 15800 | 100 |
| 412 | 20230831 | 120200 | 8335629440 | 15780 | 15790 | 15800 | 15780 | 411 |
| 413 | 20230831 | 120100 | 8329136270 | 15790 | 15790 | 15800 | 15790 | 271 |
| 414 | 20230831 | 120000 | 8324857160 | 15800 | 15800 | 15800 | 15800 | 23 |
| 415 | 20230831 | 115900 | 8324493760 | 15790 | 15800 | 15800 | 15790 | 100 |
| 416 | 20230831 | 115800 | 8322913800 | 15800 | 15790 | 15800 | 15790 | 115 |
| 417 | 20230831 | 115700 | 8321097810 | 15790 | 15790 | 15790 | 15790 | 44 |
| 418 | 20230831 | 115600 | 8320403050 | 15790 | 15790 | 15790 | 15790 | 16 |
| 419 | 20230831 | 115500 | 8320150410 | 15790 | 15780 | 15790 | 15780 | 2 |
| 420 | 20230831 | 115400 | 8320118840 | 15800 | 15800 | 15800 | 15800 | 2 |
| 421 | 20230831 | 115300 | 8320087240 | 15800 | 15790 | 15800 | 15790 | 1507 |
| 422 | 20230831 | 115200 | 8296281640 | 15790 | 15790 | 15800 | 15790 | 82 |
| 423 | 20230831 | 115100 | 8294986800 | 15800 | 15800 | 15800 | 15800 | 10 |
| 424 | 20230831 | 115000 | 8294828800 | 15800 | 15800 | 15800 | 15800 | 132 |
| 425 | 20230831 | 114900 | 8292743200 | 15800 | 15790 | 15800 | 15790 | 646 |
| 426 | 20230831 | 114800 | 8282537500 | 15800 | 15790 | 15800 | 15790 | 17 |
| 427 | 20230831 | 114700 | 8282268930 | 15800 | 15790 | 15800 | 15790 | 12 |
| 428 | 20230831 | 114600 | 8282079340 | 15800 | 15760 | 15800 | 15760 | 251 |
| 429 | 20230831 | 114500 | 8278117660 | 15760 | 15760 | 15800 | 15750 | 313 |
| 430 | 20230831 | 114400 | 8273186870 | 15760 | 15770 | 15810 | 15760 | 585 |
| 431 | 20230831 | 114300 | 8263964610 | 15810 | 15820 | 15820 | 15760 | 227 |
| 432 | 20230831 | 114200 | 8260380770 | 15820 | 15800 | 15820 | 15760 | 2511 |
| 433 | 20230831 | 114100 | 8220788680 | 15800 | 15820 | 15820 | 15800 | 1516 |
| 434 | 20230831 | 114000 | 8196831960 | 15820 | 15820 | 15820 | 15820 | 112 |
| 435 | 20230831 | 113900 | 8195060120 | 15820 | 15820 | 15820 | 15820 | 100 |
| 436 | 20230831 | 113800 | 8193478120 | 15830 | 15830 | 15830 | 15830 | 451 |
| 437 | 20230831 | 113700 | 8186338790 | 15830 | 15840 | 15840 | 15830 | 31 |
| 438 | 20230831 | 113600 | 8185847970 | 15850 | 15850 | 15850 | 15850 | 42 |
| 439 | 20230831 | 113500 | 8185182270 | 15850 | 15840 | 15850 | 15840 | 55 |
| 440 | 20230831 | 113400 | 8184311040 | 15840 | 15850 | 15850 | 15840 | 532 |
| 441 | 20230831 | 113300 | 8175881270 | 15860 | 15860 | 15860 | 15860 | 89 |
| 442 | 20230831 | 113200 | 8174469730 | 15860 | 15850 | 15880 | 15850 | 112 |
| 443 | 20230831 | 113100 | 8172693610 | 15850 | 15860 | 15860 | 15850 | 53 |
| 444 | 20230831 | 113000 | 8171853530 | 15850 | 15880 | 15880 | 15850 | 307 |
| 445 | 20230831 | 112900 | 8166979870 | 15870 | 15860 | 15870 | 15860 | 465 |
| 446 | 20230831 | 112800 | 8159601220 | 15870 | 15860 | 15870 | 15860 | 160 |
| 447 | 20230831 | 112700 | 8157063540 | 15860 | 15870 | 15870 | 15860 | 254 |
| 448 | 20230831 | 112600 | 8153035080 | 15870 | 15860 | 15880 | 15860 | 175 |
| 449 | 20230831 | 112500 | 8150258240 | 15860 | 15870 | 15870 | 15860 | 17 |
| 450 | 20230831 | 112400 | 8149988560 | 15870 | 15870 | 15880 | 15830 | 19 |
| 451 | 20230831 | 112300 | 8149687610 | 15880 | 15880 | 15880 | 15880 | 1 |
| 452 | 20230831 | 112200 | 8149671730 | 15880 | 15810 | 15880 | 15810 | 1001 |
| 453 | 20230831 | 112100 | 8133776530 | 15800 | 15800 | 15800 | 15800 | 413 |
| 454 | 20230831 | 112000 | 8127251130 | 15800 | 15800 | 15800 | 15790 | 107 |
| 455 | 20230831 | 111900 | 8125561030 | 15800 | 15810 | 15810 | 15790 | 1321 |
| 456 | 20230831 | 111800 | 8104690020 | 15800 | 15810 | 15900 | 15800 | 2008 |
| 457 | 20230831 | 111700 | 8072832650 | 15820 | 15810 | 15820 | 15810 | 24 |
| 458 | 20230831 | 111600 | 8072453130 | 15810 | 15820 | 15820 | 15810 | 144 |
| 459 | 20230831 | 111500 | 8070175060 | 15820 | 15810 | 15820 | 15790 | 1483 |
| 460 | 20230831 | 111400 | 8046749470 | 15800 | 15810 | 15810 | 15800 | 266 |
| 461 | 20230831 | 111300 | 8042546640 | 15800 | 15800 | 15800 | 15790 | 332 |
| 462 | 20230831 | 111200 | 8037303830 | 15800 | 15800 | 15820 | 15800 | 2904 |
| 463 | 20230831 | 111100 | 7991411510 | 15800 | 15810 | 15810 | 15800 | 790 |
| 464 | 20230831 | 111000 | 7978925780 | 15810 | 15820 | 15830 | 15810 | 769 |
| 465 | 20230831 | 110900 | 7966764530 | 15820 | 15830 | 15830 | 15820 | 353 |
| 466 | 20230831 | 110800 | 7961178060 | 15840 | 15860 | 15860 | 15840 | 1701 |
| 467 | 20230831 | 110700 | 7934215680 | 15870 | 15870 | 15870 | 15870 | 102 |
| 468 | 20230831 | 110600 | 7932596940 | 15870 | 15860 | 15870 | 15860 | 800 |
| 469 | 20230831 | 110500 | 7919904740 | 15860 | 15850 | 15860 | 15850 | 132 |
| 470 | 20230831 | 110400 | 7917811250 | 15870 | 15870 | 15870 | 15850 | 393 |
| 471 | 20230831 | 110300 | 7911577380 | 15880 | 15880 | 15880 | 15870 | 408 |
| 472 | 20230831 | 110200 | 7905098840 | 15870 | 15870 | 15870 | 15870 | 64 |
| 473 | 20230831 | 110100 | 7904083160 | 15880 | 15840 | 15880 | 15830 | 1176 |
| 474 | 20230831 | 110000 | 7885459660 | 15840 | 15870 | 15880 | 15840 | 3203 |
| 475 | 20230831 | 105900 | 7834687110 | 15870 | 15880 | 15880 | 15870 | 45 |
| 476 | 20230831 | 105800 | 7833972940 | 15880 | 15870 | 15880 | 15870 | 664 |
| 477 | 20230831 | 105700 | 7823428720 | 15880 | 15860 | 15880 | 15850 | 464 |
| 478 | 20230831 | 105600 | 7816073050 | 15850 | 15860 | 15860 | 15850 | 562 |
| 479 | 20230831 | 105500 | 7807161020 | 15890 | 15860 | 15890 | 15860 | 19 |
| 480 | 20230831 | 105400 | 7806859620 | 15860 | 15900 | 15900 | 15860 | 1148 |
| 481 | 20230831 | 105300 | 7788647640 | 15870 | 15870 | 15900 | 15870 | 823 |
| 482 | 20230831 | 105200 | 7775586450 | 15870 | 15870 | 15870 | 15860 | 357 |
| 483 | 20230831 | 105100 | 7769921650 | 15870 | 15870 | 15870 | 15860 | 1122 |
| 484 | 20230831 | 105000 | 7752116310 | 15870 | 15900 | 15900 | 15870 | 1018 |
| 485 | 20230831 | 104900 | 7735955390 | 15900 | 15900 | 15900 | 15900 | 130 |
| 486 | 20230831 | 104800 | 7733888390 | 15910 | 15900 | 15910 | 15900 | 20 |
| 487 | 20230831 | 104700 | 7733570290 | 15910 | 15880 | 15910 | 15880 | 361 |
| 488 | 20230831 | 104600 | 7727837280 | 15910 | 15900 | 15910 | 15870 | 1137 |
| 489 | 20230831 | 104500 | 7709781160 | 15900 | 15910 | 15910 | 15900 | 1500 |
| 490 | 20230831 | 104400 | 7685930740 | 15900 | 15910 | 15920 | 15900 | 453 |
| 491 | 20230831 | 104300 | 7678723770 | 15910 | 15910 | 15910 | 15910 | 300 |
| 492 | 20230831 | 104200 | 7673950770 | 15900 | 15910 | 15910 | 15900 | 794 |
| 493 | 20230831 | 104100 | 7661326110 | 15910 | 15910 | 15910 | 15880 | 700 |
| 494 | 20230831 | 104000 | 7650203070 | 15910 | 15880 | 15910 | 15880 | 12 |
| 495 | 20230831 | 103900 | 7650012390 | 15880 | 15930 | 15930 | 15880 | 886 |
| 496 | 20230831 | 103800 | 7635937330 | 15930 | 15960 | 15960 | 15870 | 1360 |
| 497 | 20230831 | 103700 | 7614332400 | 15960 | 15940 | 15960 | 15940 | 85 |
| 498 | 20230831 | 103600 | 7612976460 | 15940 | 15890 | 15970 | 15890 | 421 |
| 499 | 20230831 | 103500 | 7606276450 | 15870 | 15880 | 15900 | 15870 | 509 |
| 500 | 20230831 | 103400 | 7598192010 | 15880 | 15900 | 15900 | 15880 | 877 |
| 501 | 20230831 | 103300 | 7584252370 | 15900 | 15900 | 15910 | 15900 | 839 |
| 502 | 20230831 | 103200 | 7570912180 | 15900 | 15970 | 15970 | 15900 | 1164 |
| 503 | 20230831 | 103100 | 7552372980 | 15960 | 15960 | 15970 | 15960 | 369 |
| 504 | 20230831 | 103000 | 7546483690 | 15960 | 15980 | 15980 | 15960 | 398 |
| 505 | 20230831 | 102900 | 7540129430 | 16000 | 16000 | 16000 | 16000 | 3 |
| 506 | 20230831 | 102800 | 7540081430 | 16000 | 16000 | 16000 | 16000 | 1161 |
| 507 | 20230831 | 102700 | 7521505430 | 16000 | 16010 | 16010 | 16000 | 1255 |
| 508 | 20230831 | 102600 | 7501415240 | 16010 | 16010 | 16040 | 16010 | 258 |
| 509 | 20230831 | 102500 | 7497284090 | 16040 | 16020 | 16050 | 16000 | 444 |
| 510 | 20230831 | 102400 | 7490177690 | 16050 | 16060 | 16070 | 16050 | 1086 |
| 511 | 20230831 | 102300 | 7472735520 | 16060 | 16010 | 16060 | 16000 | 1619 |
| 512 | 20230831 | 102200 | 7446785470 | 16000 | 15990 | 16000 | 15990 | 1221 |
| 513 | 20230831 | 102100 | 7427250320 | 16000 | 15910 | 16000 | 15910 | 939 |
| 514 | 20230831 | 102000 | 7412271700 | 15910 | 15920 | 15950 | 15900 | 547 |
| 515 | 20230831 | 101900 | 7403570900 | 15950 | 15920 | 15950 | 15920 | 326 |
| 516 | 20230831 | 101800 | 7398380950 | 15930 | 15940 | 15940 | 15930 | 619 |
| 517 | 20230831 | 101700 | 7388518560 | 15950 | 15960 | 15960 | 15950 | 856 |
| 518 | 20230831 | 101600 | 7374864750 | 15960 | 15960 | 15960 | 15960 | 68 |
| 519 | 20230831 | 101500 | 7373779470 | 15970 | 15990 | 15990 | 15960 | 394 |
| 520 | 20230831 | 101400 | 7367487290 | 15990 | 15990 | 15990 | 15990 | 153 |
| 521 | 20230831 | 101300 | 7365040820 | 15990 | 15960 | 15990 | 15950 | 1138 |
| 522 | 20230831 | 101200 | 7346876000 | 15960 | 15970 | 15990 | 15960 | 1540 |
| 523 | 20230831 | 101100 | 7322285960 | 15970 | 15990 | 15990 | 15970 | 302 |
| 524 | 20230831 | 101000 | 7317462960 | 15990 | 15960 | 15990 | 15960 | 165 |
| 525 | 20230831 | 100900 | 7314829530 | 15990 | 15980 | 16000 | 15980 | 264 |
| 526 | 20230831 | 100800 | 7310607900 | 15940 | 15990 | 16000 | 15930 | 429 |
| 527 | 20230831 | 100700 | 7303756590 | 16000 | 15920 | 16040 | 15920 | 972 |
| 528 | 20230831 | 100600 | 7288202680 | 15920 | 15930 | 15970 | 15920 | 380 |
| 529 | 20230831 | 100500 | 7282152320 | 15930 | 16000 | 16000 | 15920 | 87 |
| 530 | 20230831 | 100400 | 7280762150 | 16000 | 15910 | 16000 | 15910 | 366 |
| 531 | 20230831 | 100300 | 7274919200 | 15920 | 15900 | 15920 | 15880 | 421 |
| 532 | 20230831 | 100200 | 7268221240 | 15880 | 15880 | 15900 | 15880 | 1019 |
| 533 | 20230831 | 100100 | 7252028060 | 15880 | 15880 | 15890 | 15870 | 517 |
| 534 | 20230831 | 100000 | 7243813840 | 15890 | 15860 | 15890 | 15840 | 198 |
| 535 | 20230831 | 095900 | 7240673650 | 15860 | 15870 | 15870 | 15840 | 1646 |
| 536 | 20230831 | 095800 | 7214578160 | 15870 | 15900 | 15900 | 15870 | 1774 |
| 537 | 20230831 | 095700 | 7186391100 | 15900 | 15920 | 15920 | 15890 | 1781 |
| 538 | 20230831 | 095600 | 7158074560 | 15930 | 15940 | 15940 | 15930 | 693 |
| 539 | 20230831 | 095500 | 7147033040 | 15950 | 15900 | 15950 | 15900 | 1197 |
| 540 | 20230831 | 095400 | 7127976140 | 15900 | 15900 | 15930 | 15890 | 1389 |
| 541 | 20230831 | 095300 | 7105886280 | 15900 | 15940 | 15940 | 15900 | 2526 |
| 542 | 20230831 | 095200 | 7065679320 | 15940 | 15970 | 15970 | 15930 | 877 |
| 543 | 20230831 | 095100 | 7051691640 | 15970 | 15990 | 16010 | 15970 | 1140 |
| 544 | 20230831 | 095000 | 7033464690 | 15990 | 15960 | 15990 | 15950 | 1224 |
| 545 | 20230831 | 094900 | 7013936960 | 15960 | 15970 | 15970 | 15960 | 2298 |
| 546 | 20230831 | 094800 | 6977252980 | 15970 | 15970 | 15980 | 15970 | 1138 |
| 547 | 20230831 | 094700 | 6959075880 | 15980 | 15980 | 15990 | 15980 | 752 |
| 548 | 20230831 | 094600 | 6947058870 | 15980 | 15990 | 15990 | 15980 | 2326 |
| 549 | 20230831 | 094500 | 6909879310 | 15990 | 16010 | 16010 | 15980 | 4078 |
| 550 | 20230831 | 094400 | 6844652070 | 16000 | 16020 | 16030 | 16000 | 3256 |
| 551 | 20230831 | 094300 | 6792515900 | 16020 | 16030 | 16030 | 16020 | 1264 |
| 552 | 20230831 | 094200 | 6772258080 | 16030 | 16030 | 16040 | 16030 | 2692 |
| 553 | 20230831 | 094100 | 6729103930 | 16030 | 16070 | 16070 | 16030 | 1663 |
| 554 | 20230831 | 094000 | 6702416830 | 16040 | 16060 | 16070 | 16040 | 1742 |
| 555 | 20230831 | 093900 | 6674444470 | 16060 | 16070 | 16070 | 16060 | 1900 |
| 556 | 20230831 | 093800 | 6643929670 | 16070 | 16070 | 16070 | 16060 | 822 |
| 557 | 20230831 | 093700 | 6630720440 | 16060 | 16080 | 16080 | 16060 | 3094 |
| 558 | 20230831 | 093600 | 6581007980 | 16080 | 16090 | 16090 | 16070 | 1715 |
| 559 | 20230831 | 093500 | 6553434050 | 16080 | 16110 | 16110 | 16080 | 3629 |
| 560 | 20230831 | 093400 | 6495029360 | 16100 | 16120 | 16120 | 16100 | 1511 |
| 561 | 20230831 | 093300 | 6470695410 | 16100 | 16120 | 16150 | 16100 | 1740 |
| 562 | 20230831 | 093200 | 6442651100 | 16120 | 16110 | 16130 | 16110 | 1879 |
| 563 | 20230831 | 093100 | 6412373080 | 16120 | 16130 | 16150 | 16120 | 1212 |
| 564 | 20230831 | 093000 | 6392823940 | 16130 | 16140 | 16160 | 16120 | 2685 |
| 565 | 20230831 | 092900 | 6349509340 | 16140 | 16140 | 16140 | 16120 | 1231 |
| 566 | 20230831 | 092800 | 6329654330 | 16140 | 16120 | 16160 | 16120 | 619 |
| 567 | 20230831 | 092700 | 6319664090 | 16120 | 16110 | 16120 | 16080 | 2396 |
| 568 | 20230831 | 092600 | 6281083160 | 16120 | 16110 | 16120 | 16100 | 3038 |
| 569 | 20230831 | 092500 | 6232149680 | 16100 | 16090 | 16110 | 16060 | 3545 |
| 570 | 20230831 | 092400 | 6175096530 | 16080 | 16110 | 16120 | 16080 | 5136 |
| 571 | 20230831 | 092300 | 6092397750 | 16110 | 16160 | 16180 | 16110 | 4273 |
| 572 | 20230831 | 092200 | 6023405560 | 16170 | 16200 | 16210 | 16170 | 6363 |
| 573 | 20230831 | 092100 | 5920399470 | 16210 | 16180 | 16210 | 16180 | 2756 |
| 574 | 20230831 | 092000 | 5875774910 | 16180 | 16300 | 16320 | 16180 | 21850 |
| 575 | 20230831 | 091900 | 5520820710 | 16300 | 16360 | 16360 | 16280 | 11777 |
| 576 | 20230831 | 091800 | 5328636020 | 16360 | 16480 | 16480 | 16360 | 9298 |
| 577 | 20230831 | 091700 | 5176179560 | 16460 | 16550 | 16570 | 16460 | 8053 |
| 578 | 20230831 | 091600 | 5043029180 | 16560 | 16380 | 16570 | 16380 | 11655 |
| 579 | 20230831 | 091500 | 4851069530 | 16370 | 16340 | 16420 | 16320 | 4222 |
| 580 | 20230831 | 091400 | 4782057960 | 16340 | 16490 | 16500 | 16310 | 14064 |
| 581 | 20230831 | 091300 | 4551674270 | 16490 | 16510 | 16520 | 16400 | 15723 |
| 582 | 20230831 | 091200 | 4293027520 | 16510 | 16570 | 16680 | 16500 | 17956 |
| 583 | 20230831 | 091100 | 3995677800 | 16550 | 16770 | 16810 | 16550 | 33664 |
| 584 | 20230831 | 091000 | 3432855550 | 16820 | 16810 | 16890 | 16720 | 28791 |
| 585 | 20230831 | 090900 | 2948911060 | 16780 | 16540 | 16820 | 16500 | 44639 |
| 586 | 20230831 | 090800 | 2204100920 | 16540 | 16230 | 16560 | 16160 | 26746 |
| 587 | 20230831 | 090700 | 1764649590 | 16210 | 16320 | 16320 | 16110 | 11075 |
| 588 | 20230831 | 090600 | 1584828450 | 16320 | 16220 | 16320 | 16200 | 16402 |
| 589 | 20230831 | 090500 | 1318106080 | 16210 | 16190 | 16240 | 16100 | 10208 |
| 590 | 20230831 | 090400 | 1152895500 | 16190 | 16020 | 16200 | 16020 | 7022 |
| 591 | 20230831 | 090300 | 1039657020 | 16020 | 16070 | 16100 | 16000 | 8126 |
| 592 | 20230831 | 090200 | 909488850 | 16020 | 16190 | 16190 | 16010 | 11247 |
| 593 | 20230831 | 090100 | 728528360 | 16190 | 16050 | 16190 | 15980 | 13983 |
| 594 | 20230831 | 090000 | 503731890 | 16050 | 16200 | 16200 | 16050 | 31155 |