34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 3 | 20240404 | 194000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240404 | 193900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240404 | 193800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240404 | 193700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240404 | 193600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240404 | 193500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240404 | 193400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240404 | 193300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240404 | 193200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240404 | 193100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240404 | 193000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240404 | 192900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240404 | 192800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240404 | 192700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240404 | 192600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240404 | 192500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240404 | 192400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240404 | 192300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240404 | 192200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240404 | 192100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240404 | 192000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240404 | 191900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240404 | 191800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240404 | 191700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240404 | 191600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240404 | 191500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240404 | 191400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240404 | 191300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240404 | 191200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240404 | 191100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 33 | 20240404 | 191000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240404 | 190900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240404 | 190800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240404 | 190700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240404 | 190600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240404 | 190500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240404 | 190400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240404 | 190300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240404 | 190200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240404 | 190100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240404 | 190000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240404 | 185900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240404 | 185800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240404 | 185700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240404 | 185600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240404 | 185500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240404 | 185400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240404 | 185300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240404 | 185200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240404 | 185100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240404 | 185000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240404 | 184900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240404 | 184800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240404 | 184700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240404 | 184600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240404 | 184500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240404 | 184400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240404 | 184300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240404 | 184200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240404 | 184100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 63 | 20240404 | 184000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240404 | 183900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240404 | 183800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240404 | 183700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240404 | 183600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240404 | 183500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240404 | 183400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240404 | 183300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240404 | 183200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240404 | 183100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240404 | 183000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240404 | 182900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240404 | 182800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240404 | 182700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240404 | 182600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240404 | 182500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240404 | 182400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240404 | 182300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240404 | 182200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240404 | 182100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240404 | 182000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240404 | 181900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240404 | 181800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240404 | 181700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240404 | 181600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240404 | 181500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240404 | 181400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240404 | 181300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240404 | 181200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240404 | 181100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 93 | 20240404 | 181000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240404 | 180900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240404 | 180800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240404 | 180700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240404 | 180600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240404 | 180500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240404 | 180400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240404 | 180300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240404 | 180200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240404 | 180100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240404 | 180000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240404 | 175900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240404 | 175800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240404 | 175700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240404 | 175600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240404 | 175500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240404 | 175400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240404 | 175300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240404 | 175200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240404 | 175100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240404 | 175000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240404 | 174900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240404 | 174800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240404 | 174700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240404 | 174600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240404 | 174500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240404 | 174400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240404 | 174300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240404 | 174200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240404 | 174100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 123 | 20240404 | 174000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240404 | 173900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240404 | 173800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240404 | 173700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240404 | 173600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240404 | 173500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240404 | 173400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240404 | 173300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240404 | 173200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240404 | 173100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240404 | 173000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240404 | 172900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240404 | 172800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240404 | 172700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240404 | 172600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240404 | 172500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240404 | 172400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240404 | 172300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240404 | 172200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240404 | 172100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240404 | 172000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240404 | 171900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240404 | 171800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240404 | 171700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240404 | 171600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240404 | 171500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240404 | 171400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240404 | 171300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240404 | 171200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240404 | 171100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 153 | 20240404 | 171000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240404 | 170900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240404 | 170800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240404 | 170700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240404 | 170600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240404 | 170500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240404 | 170400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240404 | 170300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240404 | 170200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240404 | 170100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240404 | 170000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240404 | 165900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240404 | 165800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240404 | 165700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240404 | 165600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240404 | 165500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240404 | 165400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240404 | 165300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240404 | 165200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240404 | 165100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240404 | 165000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240404 | 164900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240404 | 164800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240404 | 164700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240404 | 164600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240404 | 164500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240404 | 164400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240404 | 164300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240404 | 164200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240404 | 164100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 183 | 20240404 | 164000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240404 | 163900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240404 | 163800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240404 | 163700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240404 | 163600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240404 | 163500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240404 | 163400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240404 | 163300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240404 | 163200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240404 | 163100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240404 | 163000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240404 | 162900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240404 | 162800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240404 | 162700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240404 | 162600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240404 | 162500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240404 | 162400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240404 | 162300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240404 | 162200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240404 | 162100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240404 | 162000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240404 | 161900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240404 | 161800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240404 | 161700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240404 | 161600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240404 | 161500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240404 | 161400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240404 | 161300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240404 | 161200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240404 | 161100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 213 | 20240404 | 161000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240404 | 160900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240404 | 160800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240404 | 160700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240404 | 160600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240404 | 160500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240404 | 160400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240404 | 160300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240404 | 160200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240404 | 160100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240404 | 160000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240404 | 155900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240404 | 155800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240404 | 155700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240404 | 155600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240404 | 155500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240404 | 155400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240404 | 155300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240404 | 155200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240404 | 155100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240404 | 155000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240404 | 154900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240404 | 154800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240404 | 154700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240404 | 154600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240404 | 154500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240404 | 154400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240404 | 154300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20240404 | 154200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20240404 | 154100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 243 | 20240404 | 154000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20240404 | 153900 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20240404 | 153800 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20240404 | 153700 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20240404 | 153600 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20240404 | 153500 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20240404 | 153400 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20240404 | 153300 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20240404 | 153200 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20240404 | 153100 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20240404 | 153000 | 7688949120 | 19800 | 19800 | 19800 | 19800 | 6028 |
| 254 | 20240404 | 152900 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20240404 | 152800 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20240404 | 152700 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20240404 | 152600 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20240404 | 152500 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20240404 | 152400 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20240404 | 152300 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20240404 | 152200 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20240404 | 152100 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20240404 | 152000 | 7569594720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20240404 | 151900 | 7569594720 | 19860 | 19860 | 19860 | 19810 | 2282 |
| 265 | 20240404 | 151800 | 7524321170 | 19840 | 19830 | 19850 | 19830 | 1869 |
| 266 | 20240404 | 151700 | 7487241730 | 19850 | 19820 | 19850 | 19810 | 2082 |
| 267 | 20240404 | 151600 | 7445939140 | 19810 | 19860 | 19860 | 19810 | 350 |
| 268 | 20240404 | 151500 | 7438999050 | 19850 | 19800 | 19860 | 19800 | 844 |
| 269 | 20240404 | 151400 | 7422253200 | 19800 | 19870 | 19870 | 19800 | 1040 |
| 270 | 20240404 | 151300 | 7401624500 | 19880 | 19870 | 19880 | 19860 | 972 |
| 271 | 20240404 | 151200 | 7382312580 | 19870 | 19860 | 19870 | 19850 | 412 |
| 272 | 20240404 | 151100 | 7374129970 | 19840 | 19850 | 19850 | 19840 | 387 |
| 273 | 20240404 | 151000 | 7366448910 | 19840 | 19860 | 19860 | 19830 | 1394 |
| 274 | 20240404 | 150900 | 7338784260 | 19850 | 19820 | 19860 | 19820 | 1656 |
| 275 | 20240404 | 150800 | 7305921570 | 19830 | 19800 | 19830 | 19800 | 386 |
| 276 | 20240404 | 150700 | 7298270870 | 19800 | 19810 | 19820 | 19800 | 1725 |
| 277 | 20240404 | 150600 | 7264113670 | 19810 | 19800 | 19810 | 19800 | 393 |
| 278 | 20240404 | 150500 | 7256329040 | 19810 | 19760 | 19810 | 19750 | 321 |
| 279 | 20240404 | 150400 | 7249986970 | 19760 | 19810 | 19810 | 19760 | 35 |
| 280 | 20240404 | 150300 | 7249294470 | 19810 | 19800 | 19810 | 19750 | 554 |
| 281 | 20240404 | 150200 | 7238326280 | 19790 | 19760 | 19790 | 19750 | 207 |
| 282 | 20240404 | 150100 | 7234230880 | 19790 | 19780 | 19790 | 19750 | 1694 |
| 283 | 20240404 | 150000 | 7200728020 | 19780 | 19790 | 19790 | 19780 | 316 |
| 284 | 20240404 | 145900 | 7194477500 | 19800 | 19810 | 19810 | 19800 | 416 |
| 285 | 20240404 | 145800 | 7186240550 | 19810 | 19820 | 19830 | 19810 | 56 |
| 286 | 20240404 | 145700 | 7185130900 | 19810 | 19800 | 19810 | 19800 | 929 |
| 287 | 20240404 | 145600 | 7166730030 | 19800 | 19800 | 19810 | 19800 | 309 |
| 288 | 20240404 | 145500 | 7160611740 | 19810 | 19800 | 19810 | 19780 | 510 |
| 289 | 20240404 | 145400 | 7150509880 | 19800 | 19770 | 19800 | 19770 | 473 |
| 290 | 20240404 | 145300 | 7141155300 | 19770 | 19760 | 19770 | 19760 | 65 |
| 291 | 20240404 | 145200 | 7139870770 | 19760 | 19780 | 19780 | 19760 | 378 |
| 292 | 20240404 | 145100 | 7132397720 | 19790 | 19790 | 19790 | 19770 | 298 |
| 293 | 20240404 | 145000 | 7126502360 | 19790 | 19760 | 19790 | 19760 | 564 |
| 294 | 20240404 | 144900 | 7115346650 | 19760 | 19750 | 19770 | 19750 | 64 |
| 295 | 20240404 | 144800 | 7114081940 | 19760 | 19780 | 19780 | 19750 | 61 |
| 296 | 20240404 | 144700 | 7112875870 | 19770 | 19750 | 19780 | 19750 | 871 |
| 297 | 20240404 | 144600 | 7095667750 | 19750 | 19750 | 19750 | 19730 | 274 |
| 298 | 20240404 | 144500 | 7090258290 | 19750 | 19720 | 19770 | 19720 | 518 |
| 299 | 20240404 | 144400 | 7080042770 | 19720 | 19730 | 19730 | 19720 | 253 |
| 300 | 20240404 | 144300 | 7075051720 | 19770 | 19770 | 19770 | 19720 | 334 |
| 301 | 20240404 | 144200 | 7068457510 | 19770 | 19760 | 19770 | 19750 | 110 |
| 302 | 20240404 | 144100 | 7066284430 | 19750 | 19750 | 19780 | 19750 | 459 |
| 303 | 20240404 | 144000 | 7057219030 | 19750 | 19730 | 19750 | 19730 | 303 |
| 304 | 20240404 | 143900 | 7051239560 | 19730 | 19740 | 19750 | 19730 | 192 |
| 305 | 20240404 | 143800 | 7047450530 | 19730 | 19730 | 19740 | 19720 | 189 |
| 306 | 20240404 | 143700 | 7043721600 | 19730 | 19740 | 19740 | 19720 | 133 |
| 307 | 20240404 | 143600 | 7041098090 | 19720 | 19710 | 19740 | 19710 | 603 |
| 308 | 20240404 | 143500 | 7029206610 | 19710 | 19710 | 19710 | 19710 | 244 |
| 309 | 20240404 | 143400 | 7024397370 | 19710 | 19710 | 19710 | 19710 | 96 |
| 310 | 20240404 | 143300 | 7022505210 | 19700 | 19710 | 19710 | 19700 | 1001 |
| 311 | 20240404 | 143200 | 7002779750 | 19750 | 19740 | 19750 | 19710 | 206 |
| 312 | 20240404 | 143100 | 6998717570 | 19740 | 19750 | 19750 | 19740 | 130 |
| 313 | 20240404 | 143000 | 6996150360 | 19740 | 19720 | 19740 | 19710 | 367 |
| 314 | 20240404 | 142900 | 6988910790 | 19710 | 19730 | 19730 | 19710 | 2005 |
| 315 | 20240404 | 142800 | 6949381500 | 19730 | 19730 | 19730 | 19720 | 1124 |
| 316 | 20240404 | 142700 | 6927209980 | 19730 | 19730 | 19730 | 19730 | 41 |
| 317 | 20240404 | 142600 | 6926401050 | 19730 | 19750 | 19760 | 19730 | 299 |
| 318 | 20240404 | 142500 | 6920494470 | 19800 | 19770 | 19800 | 19750 | 35 |
| 319 | 20240404 | 142400 | 6919802710 | 19740 | 19750 | 19800 | 19740 | 1276 |
| 320 | 20240404 | 142300 | 6894601790 | 19740 | 19730 | 19750 | 19720 | 605 |
| 321 | 20240404 | 142200 | 6882659060 | 19740 | 19740 | 19740 | 19730 | 86 |
| 322 | 20240404 | 142100 | 6880961620 | 19720 | 19730 | 19750 | 19720 | 290 |
| 323 | 20240404 | 142000 | 6875239980 | 19710 | 19750 | 19750 | 19710 | 976 |
| 324 | 20240404 | 141900 | 6855992620 | 19730 | 19750 | 19780 | 19730 | 723 |
| 325 | 20240404 | 141800 | 6841718350 | 19800 | 19750 | 19800 | 19750 | 312 |
| 326 | 20240404 | 141700 | 6835543710 | 19750 | 19760 | 19790 | 19740 | 546 |
| 327 | 20240404 | 141600 | 6824764770 | 19750 | 19790 | 19790 | 19750 | 196 |
| 328 | 20240404 | 141500 | 6820892700 | 19790 | 19750 | 19790 | 19750 | 7 |
| 329 | 20240404 | 141400 | 6820754410 | 19730 | 19730 | 19730 | 19730 | 19 |
| 330 | 20240404 | 141300 | 6820379540 | 19730 | 19730 | 19730 | 19720 | 490 |
| 331 | 20240404 | 141200 | 6810714600 | 19730 | 19750 | 19750 | 19730 | 1029 |
| 332 | 20240404 | 141100 | 6790404260 | 19760 | 19810 | 19810 | 19760 | 3279 |
| 333 | 20240404 | 141000 | 6725512430 | 19810 | 19820 | 19820 | 19810 | 731 |
| 334 | 20240404 | 140900 | 6711024300 | 19830 | 19830 | 19830 | 19830 | 289 |
| 335 | 20240404 | 140800 | 6705293430 | 19830 | 19830 | 19830 | 19820 | 440 |
| 336 | 20240404 | 140700 | 6696568460 | 19830 | 19840 | 19840 | 19830 | 125 |
| 337 | 20240404 | 140600 | 6694089000 | 19840 | 19830 | 19840 | 19830 | 40 |
| 338 | 20240404 | 140500 | 6693295550 | 19830 | 19830 | 19840 | 19830 | 86 |
| 339 | 20240404 | 140400 | 6691590150 | 19830 | 19840 | 19840 | 19830 | 143 |
| 340 | 20240404 | 140300 | 6688753360 | 19840 | 19820 | 19840 | 19820 | 101 |
| 341 | 20240404 | 140200 | 6686751520 | 19840 | 19840 | 19840 | 19840 | 127 |
| 342 | 20240404 | 140100 | 6684231840 | 19840 | 19820 | 19840 | 19820 | 111 |
| 343 | 20240404 | 140000 | 6682031720 | 19840 | 19840 | 19840 | 19830 | 238 |
| 344 | 20240404 | 135900 | 6677310680 | 19830 | 19830 | 19830 | 19830 | 346 |
| 345 | 20240404 | 135800 | 6670449500 | 19830 | 19820 | 19830 | 19820 | 77 |
| 346 | 20240404 | 135700 | 6668923080 | 19810 | 19810 | 19820 | 19810 | 264 |
| 347 | 20240404 | 135600 | 6663691570 | 19810 | 19810 | 19810 | 19810 | 971 |
| 348 | 20240404 | 135500 | 6644456060 | 19820 | 19820 | 19820 | 19820 | 76 |
| 349 | 20240404 | 135400 | 6642949740 | 19810 | 19810 | 19810 | 19810 | 70 |
| 350 | 20240404 | 135300 | 6641563040 | 19810 | 19800 | 19810 | 19790 | 284 |
| 351 | 20240404 | 135200 | 6635939650 | 19800 | 19820 | 19820 | 19800 | 1359 |
| 352 | 20240404 | 135100 | 6609009720 | 19820 | 19830 | 19830 | 19820 | 1188 |
| 353 | 20240404 | 135000 | 6585457230 | 19830 | 19890 | 19890 | 19830 | 917 |
| 354 | 20240404 | 134900 | 6567259900 | 19890 | 19890 | 19890 | 19890 | 0 |
| 355 | 20240404 | 134800 | 6567259900 | 19890 | 19890 | 19890 | 19890 | 271 |
| 356 | 20240404 | 134700 | 6561869710 | 19900 | 19900 | 19900 | 19900 | 29 |
| 357 | 20240404 | 134600 | 6561292610 | 19830 | 19840 | 19890 | 19830 | 1308 |
| 358 | 20240404 | 134500 | 6535353050 | 19870 | 19850 | 19870 | 19850 | 353 |
| 359 | 20240404 | 134400 | 6528340400 | 19850 | 19860 | 19870 | 19850 | 188 |
| 360 | 20240404 | 134300 | 6524606250 | 19860 | 19780 | 19860 | 19780 | 1239 |
| 361 | 20240404 | 134200 | 6500020380 | 19770 | 19770 | 19770 | 19770 | 40 |
| 362 | 20240404 | 134100 | 6499229580 | 19760 | 19810 | 19820 | 19760 | 200 |
| 363 | 20240404 | 134000 | 6495268630 | 19820 | 19810 | 19820 | 19760 | 910 |
| 364 | 20240404 | 133900 | 6477240970 | 19810 | 19830 | 19830 | 19810 | 1009 |
| 365 | 20240404 | 133800 | 6457242690 | 19830 | 19860 | 19860 | 19830 | 694 |
| 366 | 20240404 | 133700 | 6443466690 | 19860 | 19880 | 19900 | 19860 | 154 |
| 367 | 20240404 | 133600 | 6440407210 | 19880 | 19910 | 19940 | 19880 | 1514 |
| 368 | 20240404 | 133500 | 6410262040 | 19900 | 19840 | 19900 | 19840 | 3014 |
| 369 | 20240404 | 133400 | 6350338090 | 19850 | 19850 | 19850 | 19830 | 373 |
| 370 | 20240404 | 133300 | 6342934650 | 19860 | 19880 | 19900 | 19860 | 5087 |
| 371 | 20240404 | 133200 | 6241850410 | 19880 | 19840 | 19880 | 19830 | 2986 |
| 372 | 20240404 | 133100 | 6182544910 | 19840 | 19730 | 19840 | 19730 | 4070 |
| 373 | 20240404 | 133000 | 6102041420 | 19730 | 19720 | 19730 | 19720 | 79 |
| 374 | 20240404 | 132900 | 6100483460 | 19730 | 19730 | 19730 | 19730 | 184 |
| 375 | 20240404 | 132800 | 6096853140 | 19740 | 19740 | 19740 | 19740 | 222 |
| 376 | 20240404 | 132700 | 6092470860 | 19750 | 19750 | 19760 | 19750 | 371 |
| 377 | 20240404 | 132600 | 6085143600 | 19750 | 19760 | 19770 | 19750 | 616 |
| 378 | 20240404 | 132500 | 6072974950 | 19750 | 19740 | 19750 | 19740 | 966 |
| 379 | 20240404 | 132400 | 6053896960 | 19700 | 19720 | 19740 | 19700 | 1207 |
| 380 | 20240404 | 132300 | 6030078850 | 19700 | 19700 | 19700 | 19690 | 1333 |
| 381 | 20240404 | 132200 | 6003819410 | 19700 | 19690 | 19700 | 19690 | 269 |
| 382 | 20240404 | 132100 | 5998520170 | 19690 | 19700 | 19700 | 19690 | 217 |
| 383 | 20240404 | 132000 | 5994247420 | 19690 | 19700 | 19700 | 19690 | 173 |
| 384 | 20240404 | 131900 | 5990840460 | 19700 | 19710 | 19710 | 19700 | 83 |
| 385 | 20240404 | 131800 | 5989205010 | 19700 | 19680 | 19700 | 19680 | 144 |
| 386 | 20240404 | 131700 | 5986368510 | 19670 | 19700 | 19730 | 19660 | 569 |
| 387 | 20240404 | 131600 | 5975174240 | 19700 | 19690 | 19730 | 19690 | 514 |
| 388 | 20240404 | 131500 | 5965043150 | 19690 | 19690 | 19700 | 19690 | 80 |
| 389 | 20240404 | 131400 | 5963467700 | 19690 | 19680 | 19690 | 19650 | 200 |
| 390 | 20240404 | 131300 | 5959533500 | 19690 | 19690 | 19690 | 19690 | 53 |
| 391 | 20240404 | 131200 | 5958489930 | 19700 | 19690 | 19700 | 19640 | 1214 |
| 392 | 20240404 | 131100 | 5934589350 | 19670 | 19600 | 19670 | 19600 | 550 |
| 393 | 20240404 | 131000 | 5923786500 | 19600 | 19600 | 19640 | 19600 | 1955 |
| 394 | 20240404 | 130900 | 5885431280 | 19550 | 19590 | 19590 | 19550 | 173 |
| 395 | 20240404 | 130800 | 5882046570 | 19550 | 19560 | 19560 | 19550 | 6 |
| 396 | 20240404 | 130700 | 5881929230 | 19550 | 19560 | 19570 | 19550 | 819 |
| 397 | 20240404 | 130600 | 5865912350 | 19550 | 19580 | 19580 | 19550 | 2633 |
| 398 | 20240404 | 130500 | 5814400470 | 19580 | 19610 | 19610 | 19580 | 976 |
| 399 | 20240404 | 130400 | 5795274610 | 19590 | 19590 | 19610 | 19590 | 22 |
| 400 | 20240404 | 130300 | 5794843610 | 19590 | 19620 | 19620 | 19590 | 3 |
| 401 | 20240404 | 130200 | 5794784810 | 19620 | 19600 | 19620 | 19580 | 1243 |
| 402 | 20240404 | 130100 | 5770436920 | 19600 | 19620 | 19620 | 19600 | 1901 |
| 403 | 20240404 | 130000 | 5733154890 | 19620 | 19620 | 19620 | 19620 | 120 |
| 404 | 20240404 | 125900 | 5730800490 | 19620 | 19620 | 19620 | 19620 | 25 |
| 405 | 20240404 | 125800 | 5730309990 | 19620 | 19630 | 19630 | 19620 | 181 |
| 406 | 20240404 | 125700 | 5726757470 | 19630 | 19630 | 19630 | 19630 | 6 |
| 407 | 20240404 | 125600 | 5726639690 | 19630 | 19640 | 19640 | 19630 | 1030 |
| 408 | 20240404 | 125500 | 5706420780 | 19640 | 19660 | 19660 | 19640 | 292 |
| 409 | 20240404 | 125400 | 5700682860 | 19660 | 19630 | 19660 | 19630 | 371 |
| 410 | 20240404 | 125300 | 5693392970 | 19650 | 19650 | 19650 | 19650 | 130 |
| 411 | 20240404 | 125200 | 5690838470 | 19650 | 19650 | 19650 | 19650 | 25 |
| 412 | 20240404 | 125100 | 5690347220 | 19650 | 19650 | 19650 | 19650 | 4 |
| 413 | 20240404 | 125000 | 5690268620 | 19650 | 19650 | 19650 | 19650 | 471 |
| 414 | 20240404 | 124900 | 5681013470 | 19650 | 19620 | 19650 | 19620 | 93 |
| 415 | 20240404 | 124800 | 5679188110 | 19620 | 19630 | 19630 | 19620 | 1015 |
| 416 | 20240404 | 124700 | 5659273800 | 19650 | 19650 | 19650 | 19650 | 502 |
| 417 | 20240404 | 124600 | 5649409500 | 19620 | 19650 | 19650 | 19620 | 665 |
| 418 | 20240404 | 124500 | 5636355570 | 19650 | 19690 | 19700 | 19650 | 1142 |
| 419 | 20240404 | 124400 | 5613873850 | 19690 | 19690 | 19690 | 19690 | 2 |
| 420 | 20240404 | 124300 | 5613834470 | 19660 | 19660 | 19660 | 19660 | 255 |
| 421 | 20240404 | 124200 | 5608821170 | 19660 | 19660 | 19660 | 19660 | 100 |
| 422 | 20240404 | 124100 | 5606855170 | 19660 | 19650 | 19660 | 19650 | 177 |
| 423 | 20240404 | 124000 | 5603376100 | 19660 | 19690 | 19700 | 19660 | 601 |
| 424 | 20240404 | 123900 | 5591559140 | 19690 | 19690 | 19690 | 19660 | 676 |
| 425 | 20240404 | 123800 | 5578261750 | 19680 | 19680 | 19680 | 19680 | 211 |
| 426 | 20240404 | 123700 | 5574109270 | 19680 | 19640 | 19680 | 19640 | 407 |
| 427 | 20240404 | 123600 | 5566115680 | 19630 | 19630 | 19630 | 19630 | 168 |
| 428 | 20240404 | 123500 | 5562817840 | 19630 | 19630 | 19630 | 19630 | 101 |
| 429 | 20240404 | 123400 | 5560835210 | 19630 | 19630 | 19630 | 19620 | 522 |
| 430 | 20240404 | 123300 | 5550588560 | 19620 | 19620 | 19620 | 19620 | 74 |
| 431 | 20240404 | 123200 | 5549136680 | 19610 | 19670 | 19680 | 19600 | 3424 |
| 432 | 20240404 | 123100 | 5481778120 | 19670 | 19680 | 19680 | 19590 | 864 |
| 433 | 20240404 | 123000 | 5464849050 | 19610 | 19640 | 19640 | 19610 | 1245 |
| 434 | 20240404 | 122900 | 5440423470 | 19650 | 19680 | 19690 | 19650 | 325 |
| 435 | 20240404 | 122800 | 5434031600 | 19690 | 19670 | 19690 | 19670 | 11 |
| 436 | 20240404 | 122700 | 5433815030 | 19700 | 19700 | 19720 | 19700 | 138 |
| 437 | 20240404 | 122600 | 5431096410 | 19700 | 19700 | 19700 | 19700 | 1 |
| 438 | 20240404 | 122500 | 5431076710 | 19650 | 19670 | 19700 | 19650 | 237 |
| 439 | 20240404 | 122400 | 5426417380 | 19670 | 19660 | 19670 | 19660 | 1273 |
| 440 | 20240404 | 122300 | 5401381140 | 19660 | 19620 | 19660 | 19620 | 546 |
| 441 | 20240404 | 122200 | 5390659120 | 19620 | 19640 | 19640 | 19620 | 99 |
| 442 | 20240404 | 122100 | 5388716540 | 19650 | 19640 | 19650 | 19610 | 336 |
| 443 | 20240404 | 122000 | 5382124430 | 19660 | 19620 | 19660 | 19620 | 198 |
| 444 | 20240404 | 121900 | 5378237210 | 19630 | 19620 | 19630 | 19620 | 692 |
| 445 | 20240404 | 121800 | 5364660160 | 19610 | 19610 | 19610 | 19600 | 102 |
| 446 | 20240404 | 121700 | 5362660140 | 19610 | 19630 | 19630 | 19580 | 1138 |
| 447 | 20240404 | 121600 | 5340360660 | 19600 | 19620 | 19620 | 19600 | 755 |
| 448 | 20240404 | 121500 | 5325558140 | 19610 | 19630 | 19630 | 19600 | 762 |
| 449 | 20240404 | 121400 | 5310615200 | 19630 | 19600 | 19630 | 19600 | 106 |
| 450 | 20240404 | 121300 | 5308536270 | 19600 | 19610 | 19610 | 19600 | 323 |
| 451 | 20240404 | 121200 | 5302204940 | 19620 | 19630 | 19630 | 19600 | 113 |
| 452 | 20240404 | 121100 | 5299989650 | 19620 | 19620 | 19620 | 19600 | 160 |
| 453 | 20240404 | 121000 | 5296850650 | 19620 | 19630 | 19630 | 19600 | 396 |
| 454 | 20240404 | 120900 | 5289084560 | 19620 | 19610 | 19620 | 19600 | 613 |
| 455 | 20240404 | 120800 | 5277068260 | 19600 | 19610 | 19620 | 19600 | 1049 |
| 456 | 20240404 | 120700 | 5256506320 | 19610 | 19630 | 19630 | 19600 | 534 |
| 457 | 20240404 | 120600 | 5246034540 | 19610 | 19630 | 19630 | 19600 | 1277 |
| 458 | 20240404 | 120500 | 5220991250 | 19630 | 19670 | 19670 | 19630 | 1037 |
| 459 | 20240404 | 120400 | 5200629470 | 19670 | 19640 | 19670 | 19640 | 537 |
| 460 | 20240404 | 120300 | 5190078880 | 19650 | 19650 | 19650 | 19650 | 459 |
| 461 | 20240404 | 120200 | 5181059530 | 19650 | 19650 | 19660 | 19650 | 405 |
| 462 | 20240404 | 120100 | 5173099330 | 19640 | 19650 | 19650 | 19640 | 609 |
| 463 | 20240404 | 120000 | 5161132930 | 19640 | 19640 | 19650 | 19640 | 86 |
| 464 | 20240404 | 115900 | 5159443650 | 19650 | 19630 | 19650 | 19630 | 230 |
| 465 | 20240404 | 115800 | 5154928450 | 19630 | 19660 | 19660 | 19630 | 678 |
| 466 | 20240404 | 115700 | 5141604890 | 19660 | 19670 | 19670 | 19650 | 1298 |
| 467 | 20240404 | 115600 | 5116092860 | 19670 | 19660 | 19680 | 19660 | 409 |
| 468 | 20240404 | 115500 | 5108051500 | 19660 | 19660 | 19680 | 19660 | 539 |
| 469 | 20240404 | 115400 | 5097453020 | 19660 | 19670 | 19680 | 19660 | 358 |
| 470 | 20240404 | 115300 | 5090413180 | 19670 | 19680 | 19680 | 19670 | 297 |
| 471 | 20240404 | 115200 | 5084569490 | 19680 | 19660 | 19680 | 19660 | 660 |
| 472 | 20240404 | 115100 | 5071587320 | 19660 | 19670 | 19670 | 19660 | 1354 |
| 473 | 20240404 | 115000 | 5044967000 | 19660 | 19660 | 19670 | 19660 | 52 |
| 474 | 20240404 | 114900 | 5043944650 | 19670 | 19670 | 19670 | 19650 | 1309 |
| 475 | 20240404 | 114800 | 5018203930 | 19670 | 19690 | 19690 | 19670 | 1676 |
| 476 | 20240404 | 114700 | 4985219690 | 19700 | 19700 | 19700 | 19690 | 188 |
| 477 | 20240404 | 114600 | 4981516290 | 19700 | 19720 | 19720 | 19700 | 184 |
| 478 | 20240404 | 114500 | 4977890640 | 19720 | 19680 | 19720 | 19670 | 932 |
| 479 | 20240404 | 114400 | 4959542040 | 19680 | 19730 | 19730 | 19680 | 2759 |
| 480 | 20240404 | 114300 | 4905173970 | 19740 | 19760 | 19760 | 19740 | 2101 |
| 481 | 20240404 | 114200 | 4863686770 | 19760 | 19760 | 19760 | 19760 | 12 |
| 482 | 20240404 | 114100 | 4863449650 | 19760 | 19760 | 19760 | 19740 | 397 |
| 483 | 20240404 | 114000 | 4855609870 | 19760 | 19760 | 19770 | 19760 | 134 |
| 484 | 20240404 | 113900 | 4852962020 | 19760 | 19770 | 19780 | 19760 | 228 |
| 485 | 20240404 | 113800 | 4848456270 | 19770 | 19790 | 19790 | 19770 | 765 |
| 486 | 20240404 | 113700 | 4833331860 | 19790 | 19800 | 19800 | 19760 | 141 |
| 487 | 20240404 | 113600 | 4830541220 | 19760 | 19750 | 19760 | 19730 | 733 |
| 488 | 20240404 | 113500 | 4816075810 | 19750 | 19750 | 19760 | 19700 | 2245 |
| 489 | 20240404 | 113400 | 4771774240 | 19750 | 19800 | 19800 | 19750 | 1537 |
| 490 | 20240404 | 113300 | 4741402930 | 19780 | 19810 | 19820 | 19780 | 5287 |
| 491 | 20240404 | 113200 | 4636735030 | 19820 | 19830 | 19830 | 19810 | 92 |
| 492 | 20240404 | 113100 | 4634911750 | 19820 | 19810 | 19820 | 19810 | 607 |
| 493 | 20240404 | 113000 | 4622886540 | 19810 | 19820 | 19820 | 19810 | 1132 |
| 494 | 20240404 | 112900 | 4600461010 | 19820 | 19820 | 19820 | 19810 | 655 |
| 495 | 20240404 | 112800 | 4587482510 | 19820 | 19830 | 19830 | 19820 | 2544 |
| 496 | 20240404 | 112700 | 4537050300 | 19830 | 19840 | 19840 | 19830 | 204 |
| 497 | 20240404 | 112600 | 4533004930 | 19830 | 19850 | 19850 | 19830 | 846 |
| 498 | 20240404 | 112500 | 4516222030 | 19850 | 19850 | 19850 | 19850 | 175 |
| 499 | 20240404 | 112400 | 4512748280 | 19850 | 19860 | 19860 | 19840 | 813 |
| 500 | 20240404 | 112300 | 4496614780 | 19860 | 19860 | 19870 | 19850 | 277 |
| 501 | 20240404 | 112200 | 4491114540 | 19860 | 19860 | 19860 | 19850 | 50 |
| 502 | 20240404 | 112100 | 4490121660 | 19850 | 19870 | 19870 | 19850 | 420 |
| 503 | 20240404 | 112000 | 4481782190 | 19870 | 19850 | 19870 | 19850 | 193 |
| 504 | 20240404 | 111900 | 4477950840 | 19850 | 19870 | 19870 | 19850 | 410 |
| 505 | 20240404 | 111800 | 4469809720 | 19870 | 19910 | 19910 | 19870 | 1055 |
| 506 | 20240404 | 111700 | 4448834540 | 19920 | 19910 | 19930 | 19910 | 31 |
| 507 | 20240404 | 111600 | 4448216840 | 19910 | 19910 | 19910 | 19910 | 85 |
| 508 | 20240404 | 111500 | 4446524490 | 19910 | 19920 | 19930 | 19910 | 462 |
| 509 | 20240404 | 111400 | 4437324420 | 19920 | 19920 | 19920 | 19920 | 33 |
| 510 | 20240404 | 111300 | 4436667060 | 19920 | 19920 | 19930 | 19920 | 38 |
| 511 | 20240404 | 111200 | 4435910040 | 19920 | 19940 | 19940 | 19920 | 225 |
| 512 | 20240404 | 111100 | 4431427500 | 19940 | 19930 | 19940 | 19930 | 213 |
| 513 | 20240404 | 111000 | 4427180310 | 19930 | 19940 | 19940 | 19930 | 279 |
| 514 | 20240404 | 110900 | 4421619030 | 19930 | 19940 | 19950 | 19930 | 795 |
| 515 | 20240404 | 110800 | 4405772410 | 19940 | 19930 | 19940 | 19930 | 371 |
| 516 | 20240404 | 110700 | 4398377890 | 19940 | 19900 | 19940 | 19900 | 530 |
| 517 | 20240404 | 110600 | 4387827350 | 19900 | 19890 | 19900 | 19880 | 2216 |
| 518 | 20240404 | 110500 | 4343738990 | 19880 | 19880 | 19880 | 19880 | 52 |
| 519 | 20240404 | 110400 | 4342705230 | 19880 | 19890 | 19890 | 19880 | 446 |
| 520 | 20240404 | 110300 | 4333837840 | 19890 | 19880 | 19890 | 19880 | 7 |
| 521 | 20240404 | 110200 | 4333698620 | 19880 | 19880 | 19880 | 19880 | 55 |
| 522 | 20240404 | 110100 | 4332605220 | 19890 | 19900 | 19910 | 19880 | 67 |
| 523 | 20240404 | 110000 | 4331271890 | 19940 | 19900 | 19950 | 19900 | 568 |
| 524 | 20240404 | 105900 | 4319950530 | 19890 | 19880 | 19890 | 19860 | 3740 |
| 525 | 20240404 | 105800 | 4245608410 | 19880 | 19890 | 19890 | 19880 | 1425 |
| 526 | 20240404 | 105700 | 4217279150 | 19890 | 19880 | 19890 | 19880 | 183 |
| 527 | 20240404 | 105600 | 4213640330 | 19880 | 19890 | 19890 | 19880 | 2334 |
| 528 | 20240404 | 105500 | 4167228060 | 19890 | 19880 | 19890 | 19870 | 127 |
| 529 | 20240404 | 105400 | 4164703650 | 19870 | 19870 | 19870 | 19860 | 1467 |
| 530 | 20240404 | 105300 | 4135555360 | 19860 | 19850 | 19870 | 19850 | 260 |
| 531 | 20240404 | 105200 | 4130390070 | 19860 | 19860 | 19860 | 19860 | 344 |
| 532 | 20240404 | 105100 | 4123558230 | 19850 | 19850 | 19860 | 19850 | 1209 |
| 533 | 20240404 | 105000 | 4099557380 | 19850 | 19850 | 19860 | 19820 | 1070 |
| 534 | 20240404 | 104900 | 4078328420 | 19880 | 19880 | 19890 | 19860 | 1766 |
| 535 | 20240404 | 104800 | 4043235790 | 19880 | 19840 | 19880 | 19840 | 282 |
| 536 | 20240404 | 104700 | 4037633850 | 19860 | 19850 | 19860 | 19830 | 692 |
| 537 | 20240404 | 104600 | 4023904630 | 19840 | 19840 | 19840 | 19820 | 615 |
| 538 | 20240404 | 104500 | 4011709740 | 19830 | 19850 | 19860 | 19820 | 2351 |
| 539 | 20240404 | 104400 | 3965084240 | 19850 | 19920 | 19920 | 19840 | 3602 |
| 540 | 20240404 | 104300 | 3893477660 | 19920 | 19920 | 19940 | 19920 | 303 |
| 541 | 20240404 | 104200 | 3887440920 | 19920 | 19920 | 19920 | 19920 | 144 |
| 542 | 20240404 | 104100 | 3884572440 | 19920 | 19920 | 19930 | 19910 | 808 |
| 543 | 20240404 | 104000 | 3868478430 | 19920 | 19940 | 19960 | 19920 | 57 |
| 544 | 20240404 | 103900 | 3867342130 | 19920 | 19940 | 19940 | 19920 | 1141 |
| 545 | 20240404 | 103800 | 3844604190 | 19940 | 19980 | 19980 | 19940 | 356 |
| 546 | 20240404 | 103700 | 3837497610 | 19980 | 19970 | 19990 | 19970 | 320 |
| 547 | 20240404 | 103600 | 3831102430 | 19960 | 19940 | 19970 | 19920 | 1427 |
| 548 | 20240404 | 103500 | 3802656320 | 19930 | 19930 | 19930 | 19930 | 285 |
| 549 | 20240404 | 103400 | 3796976270 | 19930 | 19920 | 19930 | 19910 | 756 |
| 550 | 20240404 | 103300 | 3781916410 | 19920 | 19900 | 19930 | 19890 | 427 |
| 551 | 20240404 | 103200 | 3773421240 | 19900 | 19930 | 19930 | 19900 | 577 |
| 552 | 20240404 | 103100 | 3761938340 | 19900 | 19950 | 19950 | 19900 | 967 |
| 553 | 20240404 | 103000 | 3742666560 | 19920 | 19880 | 19920 | 19870 | 1836 |
| 554 | 20240404 | 102900 | 3706159480 | 19870 | 19870 | 19890 | 19870 | 1443 |
| 555 | 20240404 | 102800 | 3677475900 | 19870 | 19890 | 19900 | 19870 | 1341 |
| 556 | 20240404 | 102700 | 3650822360 | 19890 | 19950 | 19950 | 19890 | 3523 |
| 557 | 20240404 | 102600 | 3580640290 | 19950 | 19960 | 19960 | 19950 | 448 |
| 558 | 20240404 | 102500 | 3571702570 | 19950 | 19960 | 19960 | 19910 | 7741 |
| 559 | 20240404 | 102400 | 3417364050 | 19970 | 20000 | 20000 | 19970 | 1965 |
| 560 | 20240404 | 102300 | 3378104220 | 20000 | 19990 | 20050 | 19990 | 1089 |
| 561 | 20240404 | 102200 | 3356329170 | 19990 | 19980 | 20050 | 19980 | 1230 |
| 562 | 20240404 | 102100 | 3331749690 | 19990 | 20000 | 20000 | 19980 | 870 |
| 563 | 20240404 | 102000 | 3314359470 | 20000 | 20000 | 20000 | 19990 | 909 |
| 564 | 20240404 | 101900 | 3296187200 | 19990 | 20050 | 20050 | 19990 | 1229 |
| 565 | 20240404 | 101800 | 3271605780 | 20100 | 20000 | 20100 | 20000 | 101 |
| 566 | 20240404 | 101700 | 3269585680 | 20000 | 20050 | 20050 | 20000 | 1234 |
| 567 | 20240404 | 101600 | 3244854680 | 20100 | 20050 | 20100 | 20050 | 107 |
| 568 | 20240404 | 101500 | 3242708980 | 20150 | 20100 | 20150 | 20100 | 1549 |
| 569 | 20240404 | 101400 | 3211560480 | 20100 | 20050 | 20100 | 20050 | 53 |
| 570 | 20240404 | 101300 | 3210496280 | 20050 | 20000 | 20050 | 20000 | 1709 |
| 571 | 20240404 | 101200 | 3176263630 | 20000 | 20000 | 20050 | 19990 | 1726 |
| 572 | 20240404 | 101100 | 3141730780 | 20000 | 20000 | 20000 | 19980 | 1563 |
| 573 | 20240404 | 101000 | 3110480680 | 20000 | 20000 | 20050 | 20000 | 1445 |
| 574 | 20240404 | 100900 | 3081580030 | 20000 | 20050 | 20100 | 20000 | 2622 |
| 575 | 20240404 | 100800 | 3029066530 | 20050 | 20150 | 20150 | 20050 | 1312 |
| 576 | 20240404 | 100700 | 3002730980 | 20150 | 20050 | 20150 | 20050 | 812 |
| 577 | 20240404 | 100600 | 2986371330 | 20150 | 20150 | 20150 | 20050 | 1150 |
| 578 | 20240404 | 100500 | 2963203530 | 20050 | 20100 | 20150 | 20000 | 4094 |
| 579 | 20240404 | 100400 | 2881116580 | 20050 | 20150 | 20200 | 20050 | 2136 |
| 580 | 20240404 | 100300 | 2838184280 | 20200 | 20150 | 20200 | 20150 | 434 |
| 581 | 20240404 | 100200 | 2829439080 | 20100 | 20100 | 20100 | 20100 | 408 |
| 582 | 20240404 | 100100 | 2821238280 | 20100 | 20150 | 20200 | 20100 | 375 |
| 583 | 20240404 | 100000 | 2813690030 | 20200 | 20150 | 20200 | 20100 | 247 |
| 584 | 20240404 | 095900 | 2808712030 | 20200 | 20150 | 20200 | 20100 | 717 |
| 585 | 20240404 | 095800 | 2794276530 | 20150 | 20150 | 20150 | 20100 | 544 |
| 586 | 20240404 | 095700 | 2783331530 | 20100 | 20150 | 20200 | 20100 | 966 |
| 587 | 20240404 | 095600 | 2763867080 | 20150 | 20200 | 20200 | 20150 | 646 |
| 588 | 20240404 | 095500 | 2750842130 | 20150 | 20150 | 20150 | 20150 | 43 |
| 589 | 20240404 | 095400 | 2749975680 | 20200 | 20200 | 20200 | 20150 | 165 |
| 590 | 20240404 | 095300 | 2746643530 | 20200 | 20150 | 20200 | 20150 | 196 |
| 591 | 20240404 | 095200 | 2742690830 | 20150 | 20200 | 20200 | 20150 | 900 |
| 592 | 20240404 | 095100 | 2724513130 | 20150 | 20150 | 20200 | 20100 | 2447 |
| 593 | 20240404 | 095000 | 2675148530 | 20100 | 20150 | 20150 | 20100 | 3462 |
| 594 | 20240404 | 094900 | 2605561030 | 20150 | 20150 | 20150 | 20150 | 891 |
| 595 | 20240404 | 094800 | 2587607380 | 20150 | 20150 | 20150 | 20150 | 1612 |
| 596 | 20240404 | 094700 | 2555125580 | 20150 | 20150 | 20200 | 20150 | 1003 |
| 597 | 20240404 | 094600 | 2534914880 | 20150 | 20150 | 20150 | 20100 | 458 |
| 598 | 20240404 | 094500 | 2525688680 | 20100 | 20150 | 20150 | 20100 | 637 |
| 599 | 20240404 | 094400 | 2512863080 | 20150 | 20150 | 20150 | 20150 | 529 |
| 600 | 20240404 | 094300 | 2502203730 | 20150 | 20150 | 20150 | 20150 | 391 |
| 601 | 20240404 | 094200 | 2494325080 | 20150 | 20150 | 20150 | 20100 | 840 |
| 602 | 20240404 | 094100 | 2477423680 | 20150 | 20150 | 20200 | 20100 | 706 |
| 603 | 20240404 | 094000 | 2463197230 | 20150 | 20200 | 20200 | 20150 | 946 |
| 604 | 20240404 | 093900 | 2444130080 | 20200 | 20200 | 20200 | 20150 | 615 |
| 605 | 20240404 | 093800 | 2431727130 | 20200 | 20200 | 20200 | 20150 | 996 |
| 606 | 20240404 | 093700 | 2411618480 | 20200 | 20200 | 20200 | 20100 | 1569 |
| 607 | 20240404 | 093600 | 2379941230 | 20150 | 20200 | 20200 | 20150 | 599 |
| 608 | 20240404 | 093500 | 2367860430 | 20200 | 20150 | 20200 | 20100 | 754 |
| 609 | 20240404 | 093400 | 2352671030 | 20150 | 20150 | 20150 | 20100 | 476 |
| 610 | 20240404 | 093300 | 2343080430 | 20150 | 20000 | 20150 | 20000 | 3228 |
| 611 | 20240404 | 093200 | 2278228730 | 20050 | 20050 | 20100 | 20000 | 2463 |
| 612 | 20240404 | 093100 | 2228845780 | 20050 | 20100 | 20100 | 20050 | 802 |
| 613 | 20240404 | 093000 | 2212755380 | 20100 | 20050 | 20100 | 20000 | 636 |
| 614 | 20240404 | 092900 | 2200002230 | 20100 | 20050 | 20100 | 19990 | 5143 |
| 615 | 20240404 | 092800 | 2097096260 | 20050 | 20100 | 20100 | 20050 | 2670 |
| 616 | 20240404 | 092700 | 2043527010 | 20150 | 20100 | 20150 | 20100 | 699 |
| 617 | 20240404 | 092600 | 2029458260 | 20150 | 20050 | 20150 | 20050 | 5262 |
| 618 | 20240404 | 092500 | 1923885110 | 20000 | 20050 | 20050 | 20000 | 1253 |
| 619 | 20240404 | 092400 | 1898824710 | 20050 | 20100 | 20100 | 20000 | 2281 |
| 620 | 20240404 | 092300 | 1853087410 | 20050 | 20050 | 20100 | 20050 | 1605 |
| 621 | 20240404 | 092200 | 1820858760 | 20050 | 20050 | 20100 | 20050 | 2183 |
| 622 | 20240404 | 092100 | 1777084410 | 20050 | 20150 | 20150 | 20050 | 2331 |
| 623 | 20240404 | 092000 | 1730290360 | 20100 | 20150 | 20150 | 20050 | 2218 |
| 624 | 20240404 | 091900 | 1685714910 | 20000 | 20050 | 20100 | 20000 | 8759 |
| 625 | 20240404 | 091800 | 1509925660 | 20050 | 20050 | 20100 | 20050 | 136 |
| 626 | 20240404 | 091700 | 1507198610 | 20100 | 20050 | 20100 | 19990 | 4994 |
| 627 | 20240404 | 091600 | 1407270910 | 20050 | 20000 | 20100 | 20000 | 389 |
| 628 | 20240404 | 091500 | 1399474410 | 20000 | 20050 | 20100 | 19990 | 6252 |
| 629 | 20240404 | 091400 | 1274249770 | 20050 | 20150 | 20150 | 20050 | 1411 |
| 630 | 20240404 | 091300 | 1245913670 | 20100 | 20250 | 20250 | 20050 | 6687 |
| 631 | 20240404 | 091200 | 1111171420 | 20300 | 20300 | 20350 | 20200 | 7177 |
| 632 | 20240404 | 091100 | 965537670 | 20300 | 20250 | 20300 | 20200 | 3450 |
| 633 | 20240404 | 091000 | 895639320 | 20250 | 20150 | 20250 | 20150 | 1711 |
| 634 | 20240404 | 090900 | 861078570 | 20150 | 20150 | 20250 | 20150 | 3708 |
| 635 | 20240404 | 090800 | 786294770 | 20150 | 20050 | 20150 | 20000 | 3858 |
| 636 | 20240404 | 090700 | 708966770 | 20050 | 20150 | 20200 | 20050 | 4048 |
| 637 | 20240404 | 090600 | 627504720 | 20150 | 20200 | 20250 | 20150 | 5933 |
| 638 | 20240404 | 090500 | 507708070 | 20200 | 20150 | 20200 | 20150 | 750 |
| 639 | 20240404 | 090400 | 492588070 | 20100 | 20050 | 20150 | 20050 | 3034 |
| 640 | 20240404 | 090300 | 431720470 | 20050 | 20200 | 20200 | 20050 | 1962 |
| 641 | 20240404 | 090200 | 392271420 | 20150 | 20100 | 20250 | 20050 | 3456 |
| 642 | 20240404 | 090100 | 322627770 | 20100 | 20000 | 20150 | 19960 | 3211 |
| 643 | 20240404 | 090000 | 258347930 | 20050 | 19920 | 20200 | 19920 | 12621 |