34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 3487 |
| 3 | 20240306 | 185500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20240306 | 185400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20240306 | 185300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20240306 | 185200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20240306 | 185100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20240306 | 185000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20240306 | 184900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20240306 | 184800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20240306 | 184700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20240306 | 184600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20240306 | 184500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20240306 | 184400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20240306 | 184300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20240306 | 184200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20240306 | 184100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20240306 | 184000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20240306 | 183900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20240306 | 183800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20240306 | 183700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20240306 | 183600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20240306 | 183500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20240306 | 183400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20240306 | 183300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20240306 | 183200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20240306 | 183100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20240306 | 183000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20240306 | 182900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20240306 | 182800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20240306 | 182700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20240306 | 182600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 3487 |
| 33 | 20240306 | 182500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20240306 | 182400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20240306 | 182300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20240306 | 182200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20240306 | 182100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20240306 | 182000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20240306 | 181900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20240306 | 181800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20240306 | 181700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20240306 | 181600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20240306 | 181500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20240306 | 181400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20240306 | 181300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20240306 | 181200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20240306 | 181100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20240306 | 181000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20240306 | 180900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20240306 | 180800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20240306 | 180700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20240306 | 180600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20240306 | 180500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20240306 | 180400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20240306 | 180300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20240306 | 180200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20240306 | 180100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20240306 | 180000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20240306 | 175900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20240306 | 175800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20240306 | 175700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20240306 | 175600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 3487 |
| 63 | 20240306 | 175500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20240306 | 175400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20240306 | 175300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20240306 | 175200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20240306 | 175100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20240306 | 175000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20240306 | 174900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20240306 | 174800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20240306 | 174700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20240306 | 174600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20240306 | 174500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20240306 | 174400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20240306 | 174300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20240306 | 174200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20240306 | 174100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20240306 | 174000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20240306 | 173900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20240306 | 173800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20240306 | 173700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20240306 | 173600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20240306 | 173500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20240306 | 173400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20240306 | 173300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20240306 | 173200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20240306 | 173100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20240306 | 173000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20240306 | 172900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20240306 | 172800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20240306 | 172700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20240306 | 172600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 3487 |
| 93 | 20240306 | 172500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20240306 | 172400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20240306 | 172300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20240306 | 172200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20240306 | 172100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20240306 | 172000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20240306 | 171900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20240306 | 171800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20240306 | 171700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20240306 | 171600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20240306 | 171500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20240306 | 171400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20240306 | 171300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20240306 | 171200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20240306 | 171100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20240306 | 171000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20240306 | 170900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20240306 | 170800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20240306 | 170700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20240306 | 170600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20240306 | 170500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20240306 | 170400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20240306 | 170300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20240306 | 170200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20240306 | 170100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20240306 | 170000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20240306 | 165900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20240306 | 165800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20240306 | 165700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20240306 | 165600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 3487 |
| 123 | 20240306 | 165500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20240306 | 165400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20240306 | 165300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20240306 | 165200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20240306 | 165100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20240306 | 165000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20240306 | 164900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20240306 | 164800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20240306 | 164700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20240306 | 164600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20240306 | 164500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20240306 | 164400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20240306 | 164300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20240306 | 164200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20240306 | 164100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20240306 | 164000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20240306 | 163900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20240306 | 163800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20240306 | 163700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20240306 | 163600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20240306 | 163500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20240306 | 163400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20240306 | 163300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20240306 | 163200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20240306 | 163100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20240306 | 163000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20240306 | 162900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20240306 | 162800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20240306 | 162700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20240306 | 162600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 3487 |
| 153 | 20240306 | 162500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20240306 | 162400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20240306 | 162300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20240306 | 162200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20240306 | 162100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20240306 | 162000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20240306 | 161900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20240306 | 161800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20240306 | 161700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20240306 | 161600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20240306 | 161500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20240306 | 161400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20240306 | 161300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20240306 | 161200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20240306 | 161100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20240306 | 161000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20240306 | 160900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20240306 | 160800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20240306 | 160700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20240306 | 160600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20240306 | 160500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20240306 | 160400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20240306 | 160300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20240306 | 160200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20240306 | 160100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20240306 | 160000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20240306 | 155900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20240306 | 155800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20240306 | 155700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20240306 | 155600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 3487 |
| 183 | 20240306 | 155500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20240306 | 155400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20240306 | 155300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20240306 | 155200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20240306 | 155100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20240306 | 155000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20240306 | 154900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20240306 | 154800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20240306 | 154700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20240306 | 154600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20240306 | 154500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20240306 | 154400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20240306 | 154300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20240306 | 154200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20240306 | 154100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20240306 | 154000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20240306 | 153900 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20240306 | 153800 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 201 | 20240306 | 153700 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 202 | 20240306 | 153600 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 203 | 20240306 | 153500 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20240306 | 153400 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20240306 | 153300 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20240306 | 153200 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20240306 | 153100 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20240306 | 153000 | 11940006800 | 144400 | 144400 | 144400 | 144400 | 3487 |
| 209 | 20240306 | 152900 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 210 | 20240306 | 152800 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 211 | 20240306 | 152700 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 212 | 20240306 | 152600 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 213 | 20240306 | 152500 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 214 | 20240306 | 152400 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 215 | 20240306 | 152300 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 216 | 20240306 | 152200 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 217 | 20240306 | 152100 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 218 | 20240306 | 152000 | 11436484000 | 145100 | 145100 | 145100 | 145100 | 0 |
| 219 | 20240306 | 151900 | 11436484000 | 145100 | 144900 | 145500 | 144900 | 86 |
| 220 | 20240306 | 151800 | 11423988600 | 145600 | 145100 | 145600 | 144900 | 452 |
| 221 | 20240306 | 151700 | 11358335000 | 144900 | 144800 | 145500 | 144800 | 210 |
| 222 | 20240306 | 151600 | 11327822700 | 144800 | 145400 | 145800 | 144800 | 783 |
| 223 | 20240306 | 151500 | 11213852600 | 145900 | 145500 | 145900 | 144800 | 539 |
| 224 | 20240306 | 151400 | 11135483600 | 145600 | 145100 | 145700 | 144900 | 740 |
| 225 | 20240306 | 151300 | 11027853100 | 145100 | 145100 | 145600 | 144600 | 769 |
| 226 | 20240306 | 151200 | 10916155000 | 145400 | 145100 | 145400 | 144600 | 279 |
| 227 | 20240306 | 151100 | 10875638000 | 145100 | 144900 | 145200 | 144600 | 364 |
| 228 | 20240306 | 151000 | 10822837500 | 144900 | 144800 | 145000 | 144400 | 253 |
| 229 | 20240306 | 150900 | 10786187800 | 144400 | 144900 | 145100 | 144400 | 464 |
| 230 | 20240306 | 150800 | 10718937600 | 145100 | 145000 | 145100 | 144900 | 283 |
| 231 | 20240306 | 150700 | 10677897200 | 145000 | 144900 | 145100 | 144900 | 204 |
| 232 | 20240306 | 150600 | 10648316000 | 144900 | 144900 | 145100 | 144900 | 184 |
| 233 | 20240306 | 150500 | 10621639700 | 144900 | 144700 | 145000 | 144300 | 192 |
| 234 | 20240306 | 150400 | 10593819500 | 144300 | 144200 | 145000 | 144200 | 266 |
| 235 | 20240306 | 150300 | 10555304900 | 144200 | 144700 | 144900 | 144000 | 283 |
| 236 | 20240306 | 150200 | 10514356500 | 144800 | 144800 | 144800 | 144700 | 318 |
| 237 | 20240306 | 150100 | 10468316400 | 144700 | 144700 | 144900 | 144700 | 339 |
| 238 | 20240306 | 150000 | 10419209200 | 144700 | 144200 | 144900 | 144200 | 289 |
| 239 | 20240306 | 145900 | 10377482900 | 144200 | 144800 | 144900 | 144200 | 307 |
| 240 | 20240306 | 145800 | 10333051900 | 144800 | 144800 | 144900 | 144200 | 653 |
| 241 | 20240306 | 145700 | 10238590500 | 144800 | 144500 | 144900 | 144500 | 186 |
| 242 | 20240306 | 145600 | 10211690400 | 144500 | 144600 | 144900 | 144500 | 389 |
| 243 | 20240306 | 145500 | 10155372200 | 144600 | 144400 | 144900 | 144400 | 220 |
| 244 | 20240306 | 145400 | 10123558000 | 144400 | 144200 | 144800 | 144200 | 242 |
| 245 | 20240306 | 145300 | 10088579600 | 144200 | 144300 | 144700 | 144200 | 260 |
| 246 | 20240306 | 145200 | 10051013900 | 144300 | 143900 | 144800 | 143900 | 281 |
| 247 | 20240306 | 145100 | 10010423200 | 143900 | 143900 | 144300 | 143900 | 404 |
| 248 | 20240306 | 145000 | 9952233200 | 143900 | 144100 | 144300 | 143900 | 195 |
| 249 | 20240306 | 144900 | 9924133700 | 143900 | 144000 | 144300 | 143800 | 206 |
| 250 | 20240306 | 144800 | 9894449900 | 144000 | 144100 | 144100 | 143800 | 214 |
| 251 | 20240306 | 144700 | 9863646900 | 144100 | 143900 | 144100 | 143800 | 123 |
| 252 | 20240306 | 144600 | 9845946000 | 144200 | 143500 | 144200 | 143500 | 717 |
| 253 | 20240306 | 144500 | 9742843100 | 143500 | 143500 | 143700 | 143300 | 242 |
| 254 | 20240306 | 144400 | 9708114600 | 143500 | 143200 | 143500 | 143200 | 385 |
| 255 | 20240306 | 144300 | 9652943000 | 143500 | 143300 | 143500 | 143100 | 469 |
| 256 | 20240306 | 144200 | 9585760700 | 143300 | 143600 | 143600 | 143300 | 212 |
| 257 | 20240306 | 144100 | 9555356200 | 143700 | 143900 | 143900 | 143500 | 423 |
| 258 | 20240306 | 144000 | 9494592600 | 143900 | 143600 | 143900 | 143500 | 515 |
| 259 | 20240306 | 143900 | 9420594900 | 143700 | 143600 | 143800 | 143500 | 411 |
| 260 | 20240306 | 143800 | 9361585200 | 143600 | 143600 | 143900 | 143600 | 135 |
| 261 | 20240306 | 143700 | 9342176600 | 143600 | 143800 | 143800 | 143600 | 691 |
| 262 | 20240306 | 143600 | 9242890900 | 143700 | 143900 | 144000 | 143700 | 185 |
| 263 | 20240306 | 143500 | 9216283300 | 143900 | 143900 | 144100 | 143800 | 196 |
| 264 | 20240306 | 143400 | 9188080900 | 143900 | 144000 | 144000 | 143900 | 165 |
| 265 | 20240306 | 143300 | 9164329100 | 143900 | 144100 | 144100 | 143800 | 239 |
| 266 | 20240306 | 143200 | 9129940300 | 144000 | 144000 | 144100 | 143900 | 206 |
| 267 | 20240306 | 143100 | 9100281400 | 144100 | 143900 | 144300 | 143900 | 77 |
| 268 | 20240306 | 143000 | 9089186100 | 143900 | 143900 | 144000 | 143800 | 211 |
| 269 | 20240306 | 142900 | 9058819000 | 143800 | 144000 | 144300 | 143800 | 316 |
| 270 | 20240306 | 142800 | 9013321500 | 144100 | 144100 | 144100 | 143900 | 450 |
| 271 | 20240306 | 142700 | 8948524600 | 144100 | 144100 | 144300 | 144000 | 230 |
| 272 | 20240306 | 142600 | 8915369400 | 144100 | 144200 | 144300 | 144100 | 197 |
| 273 | 20240306 | 142500 | 8886963300 | 144200 | 144200 | 144300 | 144200 | 160 |
| 274 | 20240306 | 142400 | 8863889800 | 144200 | 144400 | 144400 | 144100 | 136 |
| 275 | 20240306 | 142300 | 8844284700 | 144400 | 144600 | 144600 | 144400 | 316 |
| 276 | 20240306 | 142200 | 8798628200 | 144500 | 144500 | 144600 | 144500 | 71 |
| 277 | 20240306 | 142100 | 8788367600 | 144500 | 144300 | 144900 | 144300 | 261 |
| 278 | 20240306 | 142000 | 8750651900 | 144400 | 144400 | 144800 | 144300 | 206 |
| 279 | 20240306 | 141900 | 8720883100 | 144300 | 144600 | 144600 | 144300 | 301 |
| 280 | 20240306 | 141800 | 8677420500 | 144500 | 144500 | 144600 | 144300 | 272 |
| 281 | 20240306 | 141700 | 8638136100 | 144300 | 144400 | 144600 | 144200 | 273 |
| 282 | 20240306 | 141600 | 8598713800 | 144400 | 144200 | 144400 | 144100 | 158 |
| 283 | 20240306 | 141500 | 8575922000 | 144200 | 144200 | 144400 | 144100 | 217 |
| 284 | 20240306 | 141400 | 8544622000 | 144300 | 144300 | 144300 | 144100 | 174 |
| 285 | 20240306 | 141300 | 8519530400 | 144400 | 144200 | 144400 | 144100 | 214 |
| 286 | 20240306 | 141200 | 8488672400 | 144200 | 144200 | 144300 | 144200 | 186 |
| 287 | 20240306 | 141100 | 8461843400 | 144200 | 144200 | 144400 | 144200 | 295 |
| 288 | 20240306 | 141000 | 8419289900 | 144300 | 144200 | 144300 | 144100 | 314 |
| 289 | 20240306 | 140900 | 8374001900 | 144200 | 144200 | 144300 | 144100 | 187 |
| 290 | 20240306 | 140800 | 8347040800 | 144300 | 144100 | 144300 | 144000 | 207 |
| 291 | 20240306 | 140700 | 8317203000 | 144100 | 144300 | 144300 | 144100 | 214 |
| 292 | 20240306 | 140600 | 8286347000 | 144300 | 144400 | 144400 | 144200 | 223 |
| 293 | 20240306 | 140500 | 8254171500 | 144200 | 144200 | 144300 | 144200 | 154 |
| 294 | 20240306 | 140400 | 8231964500 | 144200 | 144200 | 144500 | 144200 | 210 |
| 295 | 20240306 | 140300 | 8201669500 | 144300 | 144300 | 144400 | 144200 | 184 |
| 296 | 20240306 | 140200 | 8175132700 | 144300 | 144300 | 144400 | 144200 | 125 |
| 297 | 20240306 | 140100 | 8157099000 | 144300 | 144300 | 144400 | 144300 | 236 |
| 298 | 20240306 | 140000 | 8123040700 | 144300 | 144300 | 144400 | 144100 | 224 |
| 299 | 20240306 | 135900 | 8090743800 | 144200 | 144400 | 144400 | 144200 | 120 |
| 300 | 20240306 | 135800 | 8073431300 | 144200 | 144200 | 144300 | 144100 | 203 |
| 301 | 20240306 | 135700 | 8044161200 | 144100 | 144400 | 144400 | 144100 | 161 |
| 302 | 20240306 | 135600 | 8020946500 | 144200 | 144000 | 144500 | 144000 | 606 |
| 303 | 20240306 | 135500 | 7933532500 | 144100 | 144100 | 144200 | 144100 | 162 |
| 304 | 20240306 | 135400 | 7910187700 | 144100 | 144000 | 144300 | 144000 | 296 |
| 305 | 20240306 | 135300 | 7867517600 | 144000 | 144200 | 144200 | 144000 | 199 |
| 306 | 20240306 | 135200 | 7838846000 | 144200 | 144100 | 144200 | 144100 | 307 |
| 307 | 20240306 | 135100 | 7794590100 | 144200 | 144200 | 144300 | 144100 | 341 |
| 308 | 20240306 | 135000 | 7745427700 | 144200 | 144300 | 144500 | 144200 | 422 |
| 309 | 20240306 | 134900 | 7684523600 | 144300 | 144300 | 144500 | 144200 | 304 |
| 310 | 20240306 | 134800 | 7640626900 | 144400 | 144400 | 144500 | 144300 | 269 |
| 311 | 20240306 | 134700 | 7601794100 | 144400 | 144400 | 144500 | 144300 | 198 |
| 312 | 20240306 | 134600 | 7573215100 | 144400 | 144500 | 144500 | 144400 | 450 |
| 313 | 20240306 | 134500 | 7508215600 | 144600 | 144500 | 144600 | 144400 | 129 |
| 314 | 20240306 | 134400 | 7489577800 | 144500 | 144500 | 144600 | 144500 | 363 |
| 315 | 20240306 | 134300 | 7437122000 | 144600 | 144500 | 144600 | 144500 | 117 |
| 316 | 20240306 | 134200 | 7420214800 | 144500 | 144600 | 144600 | 144500 | 154 |
| 317 | 20240306 | 134100 | 7397955800 | 144600 | 144600 | 144700 | 144500 | 167 |
| 318 | 20240306 | 134000 | 7373811700 | 144600 | 144700 | 144700 | 144500 | 181 |
| 319 | 20240306 | 133900 | 7347651900 | 144600 | 144500 | 144600 | 144500 | 175 |
| 320 | 20240306 | 133800 | 7322362200 | 144500 | 144700 | 144700 | 144500 | 136 |
| 321 | 20240306 | 133700 | 7302698300 | 144600 | 144600 | 144700 | 144600 | 181 |
| 322 | 20240306 | 133600 | 7276524300 | 144600 | 144700 | 144800 | 144600 | 191 |
| 323 | 20240306 | 133500 | 7248902400 | 144600 | 144600 | 144700 | 144600 | 170 |
| 324 | 20240306 | 133400 | 7224319800 | 144600 | 144600 | 144700 | 144600 | 197 |
| 325 | 20240306 | 133300 | 7195827000 | 144600 | 144700 | 144700 | 144600 | 246 |
| 326 | 20240306 | 133200 | 7160248400 | 144700 | 144700 | 144800 | 144700 | 232 |
| 327 | 20240306 | 133100 | 7126669000 | 144700 | 144600 | 144700 | 144600 | 180 |
| 328 | 20240306 | 133000 | 7100629600 | 144600 | 144900 | 144900 | 144600 | 1361 |
| 329 | 20240306 | 132900 | 6903559900 | 144900 | 144800 | 144900 | 144800 | 221 |
| 330 | 20240306 | 132800 | 6871551700 | 144900 | 144800 | 145000 | 144800 | 228 |
| 331 | 20240306 | 132700 | 6838529500 | 145000 | 144700 | 145100 | 144700 | 316 |
| 332 | 20240306 | 132600 | 6792746400 | 144700 | 144800 | 144800 | 144700 | 217 |
| 333 | 20240306 | 132500 | 6761330200 | 144700 | 144700 | 144900 | 144700 | 144 |
| 334 | 20240306 | 132400 | 6740481000 | 144700 | 144800 | 145000 | 144700 | 276 |
| 335 | 20240306 | 132300 | 6700519100 | 144800 | 144800 | 144900 | 144700 | 211 |
| 336 | 20240306 | 132200 | 6669967600 | 144800 | 144900 | 144900 | 144800 | 131 |
| 337 | 20240306 | 132100 | 6650997400 | 144900 | 144800 | 144900 | 144800 | 199 |
| 338 | 20240306 | 132000 | 6622180100 | 144900 | 144900 | 145000 | 144800 | 160 |
| 339 | 20240306 | 131900 | 6599003800 | 145000 | 145100 | 145100 | 144900 | 207 |
| 340 | 20240306 | 131800 | 6568996200 | 145100 | 145100 | 145100 | 145000 | 132 |
| 341 | 20240306 | 131700 | 6549853000 | 145000 | 145100 | 145100 | 145000 | 237 |
| 342 | 20240306 | 131600 | 6515479000 | 145100 | 145100 | 145100 | 145000 | 132 |
| 343 | 20240306 | 131500 | 6496329600 | 145100 | 145100 | 145100 | 145000 | 108 |
| 344 | 20240306 | 131400 | 6480662400 | 145100 | 145300 | 145300 | 145100 | 174 |
| 345 | 20240306 | 131300 | 6455412100 | 145200 | 145300 | 145300 | 145200 | 189 |
| 346 | 20240306 | 131200 | 6427959900 | 145200 | 145300 | 145400 | 145200 | 261 |
| 347 | 20240306 | 131100 | 6390045800 | 145300 | 145400 | 145500 | 145300 | 144 |
| 348 | 20240306 | 131000 | 6369108100 | 145500 | 145400 | 145500 | 145400 | 127 |
| 349 | 20240306 | 130900 | 6350638800 | 145500 | 145500 | 145500 | 145400 | 162 |
| 350 | 20240306 | 130800 | 6327075500 | 145600 | 145600 | 145600 | 145500 | 102 |
| 351 | 20240306 | 130700 | 6312234200 | 145600 | 145600 | 145800 | 145500 | 304 |
| 352 | 20240306 | 130600 | 6267936400 | 145500 | 145500 | 145600 | 145500 | 116 |
| 353 | 20240306 | 130500 | 6251057500 | 145400 | 145600 | 145600 | 145400 | 209 |
| 354 | 20240306 | 130400 | 6220650200 | 145400 | 145500 | 145500 | 145300 | 163 |
| 355 | 20240306 | 130300 | 6196950400 | 145500 | 145600 | 145700 | 145500 | 153 |
| 356 | 20240306 | 130200 | 6174680000 | 145600 | 145500 | 145700 | 145500 | 95 |
| 357 | 20240306 | 130100 | 6160847100 | 145600 | 145600 | 145700 | 145500 | 154 |
| 358 | 20240306 | 130000 | 6138434200 | 145700 | 145700 | 145800 | 145600 | 56 |
| 359 | 20240306 | 125900 | 6130276300 | 145600 | 145500 | 145800 | 145500 | 172 |
| 360 | 20240306 | 125800 | 6105223100 | 145700 | 145600 | 145700 | 145500 | 166 |
| 361 | 20240306 | 125700 | 6081055900 | 145600 | 145500 | 145600 | 145500 | 174 |
| 362 | 20240306 | 125600 | 6055732300 | 145500 | 145600 | 145700 | 145500 | 163 |
| 363 | 20240306 | 125500 | 6031999400 | 145600 | 145600 | 145600 | 145600 | 115 |
| 364 | 20240306 | 125400 | 6015255400 | 145600 | 145600 | 145800 | 145600 | 78 |
| 365 | 20240306 | 125300 | 6003897700 | 145600 | 145500 | 145700 | 145300 | 237 |
| 366 | 20240306 | 125200 | 5969402900 | 145600 | 145700 | 145900 | 145600 | 320 |
| 367 | 20240306 | 125100 | 5922772700 | 145800 | 145600 | 145900 | 145600 | 272 |
| 368 | 20240306 | 125000 | 5883146400 | 145500 | 145700 | 145700 | 145500 | 213 |
| 369 | 20240306 | 124900 | 5852143500 | 145800 | 145900 | 145900 | 145700 | 109 |
| 370 | 20240306 | 124800 | 5836252700 | 145800 | 145900 | 145900 | 145800 | 101 |
| 371 | 20240306 | 124700 | 5821525900 | 145900 | 146000 | 146000 | 145800 | 99 |
| 372 | 20240306 | 124600 | 5807089600 | 146000 | 145900 | 146000 | 145900 | 234 |
| 373 | 20240306 | 124500 | 5772932900 | 145900 | 146000 | 146000 | 145800 | 120 |
| 374 | 20240306 | 124400 | 5755424500 | 146000 | 146100 | 146100 | 145600 | 156 |
| 375 | 20240306 | 124300 | 5732676300 | 146200 | 146200 | 146300 | 146100 | 126 |
| 376 | 20240306 | 124200 | 5714254800 | 146200 | 146100 | 146400 | 145800 | 179 |
| 377 | 20240306 | 124100 | 5688103400 | 146100 | 146000 | 146200 | 145600 | 150 |
| 378 | 20240306 | 124000 | 5666203700 | 146100 | 146200 | 146200 | 146100 | 170 |
| 379 | 20240306 | 123900 | 5641354100 | 146200 | 146300 | 146300 | 146100 | 85 |
| 380 | 20240306 | 123800 | 5628933500 | 146100 | 146400 | 146400 | 146100 | 168 |
| 381 | 20240306 | 123700 | 5604379800 | 146300 | 146400 | 146500 | 146300 | 115 |
| 382 | 20240306 | 123600 | 5587543600 | 146400 | 146500 | 146600 | 146400 | 125 |
| 383 | 20240306 | 123500 | 5569241500 | 146500 | 146500 | 146700 | 146400 | 167 |
| 384 | 20240306 | 123400 | 5544787400 | 146600 | 146700 | 146800 | 146600 | 190 |
| 385 | 20240306 | 123300 | 5516915100 | 146700 | 146700 | 146700 | 146700 | 52 |
| 386 | 20240306 | 123200 | 5509286700 | 146700 | 146800 | 147200 | 146100 | 380 |
| 387 | 20240306 | 123100 | 5453513200 | 146800 | 147000 | 147000 | 146800 | 179 |
| 388 | 20240306 | 123000 | 5427216500 | 147000 | 147400 | 147400 | 147000 | 298 |
| 389 | 20240306 | 122900 | 5383325300 | 147300 | 147300 | 147400 | 147300 | 140 |
| 390 | 20240306 | 122800 | 5362703200 | 147300 | 147200 | 147300 | 147200 | 48 |
| 391 | 20240306 | 122700 | 5355635500 | 147200 | 147200 | 147200 | 147100 | 124 |
| 392 | 20240306 | 122600 | 5337385300 | 147100 | 147000 | 147200 | 147000 | 244 |
| 393 | 20240306 | 122500 | 5301498500 | 147000 | 146900 | 147000 | 146800 | 81 |
| 394 | 20240306 | 122400 | 5289597700 | 146800 | 146900 | 147000 | 146800 | 149 |
| 395 | 20240306 | 122300 | 5267715400 | 146900 | 146800 | 146900 | 146800 | 36 |
| 396 | 20240306 | 122200 | 5262427200 | 146800 | 146800 | 147000 | 146800 | 81 |
| 397 | 20240306 | 122100 | 5250534500 | 146900 | 146700 | 146900 | 146700 | 141 |
| 398 | 20240306 | 122000 | 5229835100 | 146900 | 146700 | 146900 | 146700 | 359 |
| 399 | 20240306 | 121900 | 5177133000 | 146600 | 146600 | 146700 | 146600 | 107 |
| 400 | 20240306 | 121800 | 5161446700 | 146600 | 146600 | 146600 | 146600 | 105 |
| 401 | 20240306 | 121700 | 5146053700 | 146500 | 146600 | 146600 | 146400 | 141 |
| 402 | 20240306 | 121600 | 5125396600 | 146500 | 146400 | 146500 | 146400 | 130 |
| 403 | 20240306 | 121500 | 5106354800 | 146300 | 146300 | 146500 | 146200 | 260 |
| 404 | 20240306 | 121400 | 5068297700 | 146300 | 146300 | 146300 | 146200 | 52 |
| 405 | 20240306 | 121300 | 5060691100 | 146300 | 146300 | 146300 | 146200 | 154 |
| 406 | 20240306 | 121200 | 5038166700 | 146300 | 146100 | 146300 | 146100 | 100 |
| 407 | 20240306 | 121100 | 5023544700 | 146100 | 146100 | 146200 | 146100 | 71 |
| 408 | 20240306 | 121000 | 5013171200 | 146200 | 146200 | 146200 | 146100 | 93 |
| 409 | 20240306 | 120900 | 4999577700 | 146100 | 146100 | 146100 | 146000 | 86 |
| 410 | 20240306 | 120800 | 4987018200 | 146000 | 146200 | 146200 | 146000 | 125 |
| 411 | 20240306 | 120700 | 4968754300 | 146000 | 146100 | 146100 | 146000 | 117 |
| 412 | 20240306 | 120600 | 4951661500 | 146100 | 146100 | 146200 | 146000 | 30 |
| 413 | 20240306 | 120500 | 4947277900 | 146000 | 146000 | 146100 | 145900 | 161 |
| 414 | 20240306 | 120400 | 4923772800 | 145900 | 145800 | 145900 | 145800 | 38 |
| 415 | 20240306 | 120300 | 4918229800 | 145700 | 145800 | 145800 | 145700 | 112 |
| 416 | 20240306 | 120200 | 4901902600 | 146000 | 145700 | 146000 | 145700 | 99 |
| 417 | 20240306 | 120100 | 4887464800 | 145700 | 145900 | 145900 | 145600 | 293 |
| 418 | 20240306 | 120000 | 4844752100 | 145800 | 145800 | 145900 | 145800 | 53 |
| 419 | 20240306 | 115900 | 4837020400 | 145800 | 145800 | 146000 | 145800 | 177 |
| 420 | 20240306 | 115800 | 4811206200 | 145800 | 145900 | 146000 | 145800 | 102 |
| 421 | 20240306 | 115700 | 4796320200 | 145800 | 145900 | 145900 | 145800 | 144 |
| 422 | 20240306 | 115600 | 4775312100 | 145900 | 145800 | 145900 | 145800 | 57 |
| 423 | 20240306 | 115500 | 4766998200 | 145800 | 145700 | 146000 | 145700 | 83 |
| 424 | 20240306 | 115400 | 4754889300 | 145700 | 145700 | 145800 | 145700 | 87 |
| 425 | 20240306 | 115300 | 4742212900 | 145600 | 145700 | 146100 | 145600 | 292 |
| 426 | 20240306 | 115200 | 4699608400 | 145600 | 145600 | 145600 | 145500 | 71 |
| 427 | 20240306 | 115100 | 4689272900 | 145600 | 145500 | 145700 | 145500 | 103 |
| 428 | 20240306 | 115000 | 4674275400 | 145600 | 145300 | 145600 | 145300 | 141 |
| 429 | 20240306 | 114900 | 4653766100 | 145300 | 145500 | 145600 | 145300 | 148 |
| 430 | 20240306 | 114800 | 4632230000 | 145600 | 145600 | 145600 | 145500 | 119 |
| 431 | 20240306 | 114700 | 4614908800 | 145600 | 145600 | 145600 | 145500 | 78 |
| 432 | 20240306 | 114600 | 4603552100 | 145600 | 145600 | 145700 | 145500 | 126 |
| 433 | 20240306 | 114500 | 4585209200 | 145700 | 145600 | 145700 | 145600 | 207 |
| 434 | 20240306 | 114400 | 4555068900 | 145600 | 145600 | 145800 | 145600 | 101 |
| 435 | 20240306 | 114300 | 4540356100 | 145600 | 145700 | 145700 | 145600 | 72 |
| 436 | 20240306 | 114200 | 4529872400 | 145600 | 145600 | 145600 | 145400 | 62 |
| 437 | 20240306 | 114100 | 4520851100 | 145700 | 145300 | 145700 | 145300 | 125 |
| 438 | 20240306 | 114000 | 4502676600 | 145300 | 145200 | 145300 | 145200 | 51 |
| 439 | 20240306 | 113900 | 4495271300 | 145100 | 145100 | 145300 | 145000 | 362 |
| 440 | 20240306 | 113800 | 4442748300 | 145000 | 144900 | 145000 | 144900 | 87 |
| 441 | 20240306 | 113700 | 4430139400 | 144900 | 144900 | 144900 | 144900 | 46 |
| 442 | 20240306 | 113600 | 4423474000 | 144900 | 145000 | 145100 | 144900 | 147 |
| 443 | 20240306 | 113500 | 4402160300 | 145000 | 145000 | 145100 | 145000 | 163 |
| 444 | 20240306 | 113400 | 4378525200 | 144900 | 145000 | 145000 | 144900 | 109 |
| 445 | 20240306 | 113300 | 4362725100 | 145000 | 145200 | 145300 | 145000 | 235 |
| 446 | 20240306 | 113200 | 4328613500 | 145200 | 145200 | 145300 | 145200 | 78 |
| 447 | 20240306 | 113100 | 4317287800 | 145200 | 145200 | 145300 | 145200 | 69 |
| 448 | 20240306 | 113000 | 4307268600 | 145300 | 145300 | 145300 | 145200 | 97 |
| 449 | 20240306 | 112900 | 4293182600 | 145200 | 145200 | 145300 | 145200 | 65 |
| 450 | 20240306 | 112800 | 4283744500 | 145200 | 145300 | 145400 | 145200 | 277 |
| 451 | 20240306 | 112700 | 4243512300 | 145400 | 145200 | 145400 | 145200 | 64 |
| 452 | 20240306 | 112600 | 4234212700 | 145200 | 145200 | 145200 | 145200 | 52 |
| 453 | 20240306 | 112500 | 4226662300 | 145200 | 145000 | 145200 | 145000 | 911 |
| 454 | 20240306 | 112400 | 4094386400 | 145000 | 145100 | 145300 | 145000 | 404 |
| 455 | 20240306 | 112300 | 4035752000 | 145100 | 145000 | 145100 | 145000 | 68 |
| 456 | 20240306 | 112200 | 4025890500 | 145000 | 145000 | 145000 | 145000 | 199 |
| 457 | 20240306 | 112100 | 3997035500 | 145100 | 145000 | 145100 | 145000 | 66 |
| 458 | 20240306 | 112000 | 3987464900 | 145000 | 145000 | 145100 | 145000 | 110 |
| 459 | 20240306 | 111900 | 3971513500 | 145000 | 145200 | 145200 | 145000 | 41 |
| 460 | 20240306 | 111800 | 3965568200 | 145000 | 145100 | 145100 | 145000 | 94 |
| 461 | 20240306 | 111700 | 3951933300 | 145100 | 145000 | 145200 | 145000 | 60 |
| 462 | 20240306 | 111600 | 3943231000 | 145100 | 145000 | 145200 | 145000 | 175 |
| 463 | 20240306 | 111500 | 3917837800 | 145100 | 145200 | 145200 | 145000 | 162 |
| 464 | 20240306 | 111400 | 3894331800 | 145200 | 145200 | 145200 | 145100 | 27 |
| 465 | 20240306 | 111300 | 3890411800 | 145200 | 145100 | 145200 | 145100 | 120 |
| 466 | 20240306 | 111200 | 3872995300 | 145200 | 145100 | 145200 | 145100 | 44 |
| 467 | 20240306 | 111100 | 3866610400 | 145100 | 145100 | 145200 | 145000 | 139 |
| 468 | 20240306 | 111000 | 3846442700 | 145200 | 145100 | 145200 | 145100 | 46 |
| 469 | 20240306 | 110900 | 3839768000 | 145100 | 145200 | 145300 | 145100 | 128 |
| 470 | 20240306 | 110800 | 3821175000 | 145100 | 145000 | 145100 | 145000 | 50 |
| 471 | 20240306 | 110700 | 3813924700 | 145000 | 144900 | 145000 | 144900 | 102 |
| 472 | 20240306 | 110600 | 3799144700 | 144900 | 144800 | 144900 | 144800 | 53 |
| 473 | 20240306 | 110500 | 3791465500 | 144900 | 144700 | 145300 | 144700 | 569 |
| 474 | 20240306 | 110400 | 3709085200 | 144500 | 145400 | 145400 | 144500 | 1908 |
| 475 | 20240306 | 110300 | 3432238900 | 145400 | 145500 | 145500 | 145400 | 260 |
| 476 | 20240306 | 110200 | 3394417400 | 145500 | 145600 | 145600 | 145500 | 210 |
| 477 | 20240306 | 110100 | 3363860400 | 145500 | 145600 | 145700 | 145500 | 327 |
| 478 | 20240306 | 110000 | 3316249700 | 145600 | 145600 | 145700 | 145600 | 25 |
| 479 | 20240306 | 105900 | 3312609500 | 145700 | 145700 | 145700 | 145600 | 130 |
| 480 | 20240306 | 105800 | 3293680300 | 145600 | 145600 | 145700 | 145600 | 28 |
| 481 | 20240306 | 105700 | 3289603300 | 145700 | 145900 | 145900 | 145700 | 570 |
| 482 | 20240306 | 105600 | 3206505400 | 145900 | 145900 | 146000 | 145900 | 125 |
| 483 | 20240306 | 105500 | 3188259300 | 145900 | 146000 | 146000 | 145900 | 376 |
| 484 | 20240306 | 105400 | 3133379200 | 146000 | 146200 | 146300 | 146000 | 301 |
| 485 | 20240306 | 105300 | 3089379100 | 146300 | 146300 | 146300 | 146200 | 126 |
| 486 | 20240306 | 105200 | 3070952000 | 146300 | 146200 | 146300 | 146200 | 102 |
| 487 | 20240306 | 105100 | 3056038300 | 146200 | 146200 | 146200 | 146200 | 42 |
| 488 | 20240306 | 105000 | 3049897900 | 146200 | 146300 | 146300 | 146200 | 107 |
| 489 | 20240306 | 104900 | 3034247000 | 146200 | 146300 | 146300 | 146200 | 109 |
| 490 | 20240306 | 104800 | 3018310100 | 146200 | 146200 | 146200 | 146200 | 85 |
| 491 | 20240306 | 104700 | 3005883100 | 146200 | 146300 | 146300 | 146200 | 57 |
| 492 | 20240306 | 104600 | 2997549400 | 146200 | 146200 | 146300 | 146200 | 87 |
| 493 | 20240306 | 104500 | 2984828600 | 146300 | 146200 | 146300 | 146200 | 89 |
| 494 | 20240306 | 104400 | 2971812100 | 146200 | 146200 | 146200 | 146200 | 93 |
| 495 | 20240306 | 104300 | 2958215500 | 146300 | 146200 | 146400 | 146200 | 156 |
| 496 | 20240306 | 104200 | 2935397700 | 146200 | 146300 | 146300 | 146200 | 123 |
| 497 | 20240306 | 104100 | 2917405400 | 146300 | 146300 | 146400 | 146300 | 56 |
| 498 | 20240306 | 104000 | 2909212400 | 146300 | 146200 | 146300 | 146200 | 127 |
| 499 | 20240306 | 103900 | 2890637900 | 146300 | 146500 | 146500 | 146200 | 48 |
| 500 | 20240306 | 103800 | 2883619900 | 146500 | 146300 | 146500 | 146200 | 151 |
| 501 | 20240306 | 103700 | 2861517000 | 146200 | 146600 | 146600 | 146200 | 72 |
| 502 | 20240306 | 103600 | 2850968200 | 146600 | 146700 | 146700 | 146600 | 85 |
| 503 | 20240306 | 103500 | 2838503500 | 146600 | 146600 | 146600 | 146600 | 56 |
| 504 | 20240306 | 103400 | 2830293900 | 146600 | 146200 | 146700 | 146000 | 242 |
| 505 | 20240306 | 103300 | 2794867800 | 146100 | 146100 | 146100 | 146100 | 28 |
| 506 | 20240306 | 103200 | 2790777000 | 146100 | 146100 | 146800 | 146100 | 437 |
| 507 | 20240306 | 103100 | 2726720700 | 146100 | 146100 | 146300 | 146000 | 367 |
| 508 | 20240306 | 103000 | 2673099400 | 146000 | 146000 | 146100 | 146000 | 115 |
| 509 | 20240306 | 102900 | 2656309300 | 146000 | 146100 | 146100 | 146000 | 43 |
| 510 | 20240306 | 102800 | 2650031100 | 146000 | 146100 | 146200 | 146000 | 200 |
| 511 | 20240306 | 102700 | 2620818300 | 146100 | 146200 | 146200 | 146000 | 215 |
| 512 | 20240306 | 102600 | 2589399000 | 146100 | 146100 | 146200 | 146100 | 135 |
| 513 | 20240306 | 102500 | 2569670600 | 146100 | 146100 | 146200 | 146100 | 52 |
| 514 | 20240306 | 102400 | 2562073300 | 146100 | 146200 | 147300 | 146100 | 236 |
| 515 | 20240306 | 102300 | 2527558600 | 147400 | 146000 | 147400 | 146000 | 352 |
| 516 | 20240306 | 102200 | 2475934900 | 146100 | 146100 | 146100 | 146000 | 128 |
| 517 | 20240306 | 102100 | 2457240000 | 146200 | 146200 | 146200 | 146000 | 80 |
| 518 | 20240306 | 102000 | 2445549500 | 146200 | 146100 | 146300 | 146000 | 238 |
| 519 | 20240306 | 101900 | 2410760400 | 146200 | 146100 | 146200 | 146100 | 93 |
| 520 | 20240306 | 101800 | 2397172500 | 146100 | 146400 | 146500 | 146100 | 203 |
| 521 | 20240306 | 101700 | 2367470000 | 146500 | 146600 | 146600 | 146400 | 62 |
| 522 | 20240306 | 101600 | 2358385600 | 146600 | 146600 | 146600 | 146500 | 170 |
| 523 | 20240306 | 101500 | 2333468600 | 146500 | 146400 | 146500 | 146400 | 108 |
| 524 | 20240306 | 101400 | 2317653600 | 146500 | 146500 | 146600 | 146500 | 137 |
| 525 | 20240306 | 101300 | 2297583000 | 146500 | 146500 | 146600 | 146500 | 129 |
| 526 | 20240306 | 101200 | 2278684200 | 146500 | 146800 | 146800 | 146400 | 244 |
| 527 | 20240306 | 101100 | 2242934300 | 146500 | 146700 | 146700 | 146500 | 133 |
| 528 | 20240306 | 101000 | 2223433900 | 146600 | 146600 | 147100 | 146300 | 153 |
| 529 | 20240306 | 100900 | 2200988300 | 146300 | 146900 | 147000 | 146300 | 527 |
| 530 | 20240306 | 100800 | 2123699400 | 146900 | 146900 | 147000 | 146900 | 114 |
| 531 | 20240306 | 100700 | 2106947400 | 147100 | 147300 | 147400 | 147100 | 199 |
| 532 | 20240306 | 100600 | 2077649300 | 147300 | 147400 | 147400 | 147200 | 161 |
| 533 | 20240306 | 100500 | 2053941800 | 147400 | 147400 | 147500 | 147400 | 157 |
| 534 | 20240306 | 100400 | 2030791200 | 147400 | 147300 | 147500 | 147300 | 78 |
| 535 | 20240306 | 100300 | 2019294200 | 147300 | 147000 | 147400 | 147000 | 149 |
| 536 | 20240306 | 100200 | 1997352700 | 146900 | 146900 | 146900 | 146900 | 30 |
| 537 | 20240306 | 100100 | 1992945700 | 147000 | 147000 | 147000 | 146900 | 127 |
| 538 | 20240306 | 100000 | 1974280700 | 147000 | 147000 | 147000 | 146900 | 140 |
| 539 | 20240306 | 095900 | 1953702000 | 147000 | 146900 | 147000 | 146900 | 118 |
| 540 | 20240306 | 095800 | 1936365900 | 146900 | 146900 | 147000 | 146900 | 142 |
| 541 | 20240306 | 095700 | 1915500100 | 146900 | 147100 | 147100 | 146900 | 60 |
| 542 | 20240306 | 095600 | 1906680400 | 146900 | 147000 | 147100 | 146900 | 194 |
| 543 | 20240306 | 095500 | 1878162400 | 147000 | 147200 | 147200 | 147000 | 90 |
| 544 | 20240306 | 095400 | 1864923200 | 147300 | 147300 | 147400 | 147300 | 139 |
| 545 | 20240306 | 095300 | 1844448200 | 147300 | 147200 | 147400 | 147200 | 89 |
| 546 | 20240306 | 095200 | 1831338300 | 147200 | 147200 | 147300 | 147200 | 97 |
| 547 | 20240306 | 095100 | 1817059800 | 147300 | 147400 | 147400 | 147300 | 124 |
| 548 | 20240306 | 095000 | 1798788000 | 147400 | 147500 | 147500 | 147300 | 62 |
| 549 | 20240306 | 094900 | 1789647500 | 147500 | 147300 | 147600 | 147300 | 211 |
| 550 | 20240306 | 094800 | 1758553200 | 147200 | 147200 | 147300 | 147200 | 171 |
| 551 | 20240306 | 094700 | 1733370000 | 147400 | 147100 | 147400 | 147000 | 422 |
| 552 | 20240306 | 094600 | 1671206300 | 147000 | 147200 | 147200 | 147000 | 147 |
| 553 | 20240306 | 094500 | 1649596100 | 147900 | 147500 | 147900 | 147300 | 87 |
| 554 | 20240306 | 094400 | 1636761900 | 147600 | 147800 | 147800 | 147500 | 97 |
| 555 | 20240306 | 094300 | 1622443600 | 147800 | 147900 | 147900 | 147800 | 176 |
| 556 | 20240306 | 094200 | 1596419800 | 147900 | 148300 | 148300 | 147900 | 171 |
| 557 | 20240306 | 094100 | 1571118800 | 148200 | 148500 | 148600 | 148200 | 211 |
| 558 | 20240306 | 094000 | 1539791500 | 148500 | 148600 | 148700 | 148500 | 87 |
| 559 | 20240306 | 093900 | 1526862400 | 148700 | 148900 | 148900 | 148700 | 1223 |
| 560 | 20240306 | 093800 | 1345000200 | 148800 | 148300 | 148800 | 148300 | 245 |
| 561 | 20240306 | 093700 | 1308616300 | 148300 | 148000 | 148300 | 147900 | 298 |
| 562 | 20240306 | 093600 | 1264464000 | 148100 | 148000 | 148200 | 148000 | 235 |
| 563 | 20240306 | 093500 | 1229667000 | 148100 | 148000 | 148200 | 148000 | 82 |
| 564 | 20240306 | 093400 | 1217523900 | 148000 | 148100 | 148100 | 148000 | 26 |
| 565 | 20240306 | 093300 | 1213675200 | 148000 | 148100 | 148100 | 148000 | 88 |
| 566 | 20240306 | 093200 | 1200646700 | 148000 | 148100 | 148100 | 148000 | 209 |
| 567 | 20240306 | 093100 | 1169708700 | 148000 | 147600 | 148000 | 147600 | 557 |
| 568 | 20240306 | 093000 | 1087342500 | 147500 | 147200 | 147700 | 147200 | 359 |
| 569 | 20240306 | 092900 | 1034396000 | 147300 | 147300 | 147400 | 147300 | 95 |
| 570 | 20240306 | 092800 | 1020395800 | 147300 | 147200 | 147300 | 147200 | 122 |
| 571 | 20240306 | 092700 | 1002430900 | 147200 | 147100 | 147200 | 147100 | 59 |
| 572 | 20240306 | 092600 | 993748500 | 147100 | 147200 | 147200 | 147100 | 206 |
| 573 | 20240306 | 092500 | 963429200 | 147300 | 147300 | 147400 | 147100 | 128 |
| 574 | 20240306 | 092400 | 944567300 | 147100 | 147300 | 147300 | 147100 | 130 |
| 575 | 20240306 | 092300 | 925427900 | 147300 | 147100 | 147400 | 147000 | 284 |
| 576 | 20240306 | 092200 | 883641700 | 147100 | 147100 | 147200 | 147000 | 87 |
| 577 | 20240306 | 092100 | 870844100 | 147100 | 146900 | 147100 | 146900 | 119 |
| 578 | 20240306 | 092000 | 853351300 | 146900 | 146700 | 147000 | 146700 | 81 |
| 579 | 20240306 | 091900 | 841450900 | 146600 | 146600 | 146900 | 146600 | 308 |
| 580 | 20240306 | 091800 | 796252400 | 146600 | 146700 | 146700 | 146600 | 45 |
| 581 | 20240306 | 091700 | 789655200 | 146600 | 146600 | 146600 | 146600 | 57 |
| 582 | 20240306 | 091600 | 781299000 | 146600 | 146600 | 146700 | 146600 | 80 |
| 583 | 20240306 | 091500 | 769570900 | 146600 | 146100 | 146700 | 146100 | 108 |
| 584 | 20240306 | 091400 | 753746500 | 146300 | 146200 | 146400 | 146200 | 84 |
| 585 | 20240306 | 091300 | 741457100 | 146500 | 146200 | 146500 | 145900 | 316 |
| 586 | 20240306 | 091200 | 695283300 | 146200 | 146400 | 146700 | 146100 | 192 |
| 587 | 20240306 | 091100 | 667186700 | 146700 | 146200 | 146700 | 146100 | 668 |
| 588 | 20240306 | 091000 | 569382700 | 146200 | 146700 | 146700 | 146100 | 204 |
| 589 | 20240306 | 090900 | 539549200 | 146200 | 147100 | 147100 | 146200 | 166 |
| 590 | 20240306 | 090800 | 515200500 | 147000 | 146900 | 147000 | 146100 | 253 |
| 591 | 20240306 | 090700 | 478037800 | 146900 | 145800 | 146900 | 145800 | 345 |
| 592 | 20240306 | 090600 | 427549200 | 146500 | 145800 | 146500 | 145800 | 60 |
| 593 | 20240306 | 090500 | 418794100 | 145800 | 145700 | 146400 | 145700 | 79 |
| 594 | 20240306 | 090400 | 407274500 | 145600 | 146100 | 146500 | 145600 | 178 |
| 595 | 20240306 | 090300 | 381303700 | 146000 | 145900 | 147200 | 145900 | 434 |
| 596 | 20240306 | 090200 | 317869300 | 147200 | 146400 | 147200 | 145300 | 492 |
| 597 | 20240306 | 090100 | 246271600 | 145300 | 146500 | 146600 | 145100 | 1387 |
| 598 | 20240306 | 090000 | 43716800 | 146500 | 146800 | 146800 | 146300 | 293 |