35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 4836 |
| 3 | 20240308 | 185400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 4 | 20240308 | 185300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 5 | 20240308 | 185200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 6 | 20240308 | 185100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 7 | 20240308 | 185000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 8 | 20240308 | 184900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 9 | 20240308 | 184800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 10 | 20240308 | 184700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 11 | 20240308 | 184600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 12 | 20240308 | 184500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 13 | 20240308 | 184400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 14 | 20240308 | 184300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 15 | 20240308 | 184200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 16 | 20240308 | 184100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 17 | 20240308 | 184000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 18 | 20240308 | 183900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 19 | 20240308 | 183800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 20 | 20240308 | 183700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 21 | 20240308 | 183600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 22 | 20240308 | 183500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 23 | 20240308 | 183400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 24 | 20240308 | 183300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 25 | 20240308 | 183200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 26 | 20240308 | 183100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 27 | 20240308 | 183000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 28 | 20240308 | 182900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 29 | 20240308 | 182800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 30 | 20240308 | 182700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 31 | 20240308 | 182600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 32 | 20240308 | 182500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 4836 |
| 33 | 20240308 | 182400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 34 | 20240308 | 182300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 35 | 20240308 | 182200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 36 | 20240308 | 182100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 37 | 20240308 | 182000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 38 | 20240308 | 181900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 39 | 20240308 | 181800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 40 | 20240308 | 181700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 41 | 20240308 | 181600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 42 | 20240308 | 181500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 43 | 20240308 | 181400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 44 | 20240308 | 181300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 45 | 20240308 | 181200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 46 | 20240308 | 181100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 47 | 20240308 | 181000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 48 | 20240308 | 180900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 49 | 20240308 | 180800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 50 | 20240308 | 180700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 51 | 20240308 | 180600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 52 | 20240308 | 180500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 53 | 20240308 | 180400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 54 | 20240308 | 180300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 55 | 20240308 | 180200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 56 | 20240308 | 180100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 57 | 20240308 | 180000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 58 | 20240308 | 175900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 59 | 20240308 | 175800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 60 | 20240308 | 175700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 61 | 20240308 | 175600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 62 | 20240308 | 175500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 4836 |
| 63 | 20240308 | 175400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 64 | 20240308 | 175300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 65 | 20240308 | 175200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 66 | 20240308 | 175100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 67 | 20240308 | 175000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 68 | 20240308 | 174900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 69 | 20240308 | 174800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 70 | 20240308 | 174700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 71 | 20240308 | 174600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 72 | 20240308 | 174500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 73 | 20240308 | 174400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 74 | 20240308 | 174300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 75 | 20240308 | 174200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 76 | 20240308 | 174100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 77 | 20240308 | 174000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 78 | 20240308 | 173900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 79 | 20240308 | 173800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 80 | 20240308 | 173700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 81 | 20240308 | 173600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 82 | 20240308 | 173500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 83 | 20240308 | 173400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 84 | 20240308 | 173300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 85 | 20240308 | 173200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 86 | 20240308 | 173100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 87 | 20240308 | 173000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 88 | 20240308 | 172900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 89 | 20240308 | 172800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 90 | 20240308 | 172700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 91 | 20240308 | 172600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 92 | 20240308 | 172500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 4836 |
| 93 | 20240308 | 172400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 94 | 20240308 | 172300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 95 | 20240308 | 172200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 96 | 20240308 | 172100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 97 | 20240308 | 172000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 98 | 20240308 | 171900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 99 | 20240308 | 171800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 100 | 20240308 | 171700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 101 | 20240308 | 171600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 102 | 20240308 | 171500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 103 | 20240308 | 171400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 104 | 20240308 | 171300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 105 | 20240308 | 171200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 106 | 20240308 | 171100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 107 | 20240308 | 171000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 108 | 20240308 | 170900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 109 | 20240308 | 170800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 110 | 20240308 | 170700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 111 | 20240308 | 170600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 112 | 20240308 | 170500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 113 | 20240308 | 170400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 114 | 20240308 | 170300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 115 | 20240308 | 170200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 116 | 20240308 | 170100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 117 | 20240308 | 170000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 118 | 20240308 | 165900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 119 | 20240308 | 165800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 120 | 20240308 | 165700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 121 | 20240308 | 165600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 122 | 20240308 | 165500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 4836 |
| 123 | 20240308 | 165400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 124 | 20240308 | 165300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 125 | 20240308 | 165200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 126 | 20240308 | 165100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 127 | 20240308 | 165000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 128 | 20240308 | 164900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 129 | 20240308 | 164800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 130 | 20240308 | 164700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 131 | 20240308 | 164600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 132 | 20240308 | 164500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 133 | 20240308 | 164400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 134 | 20240308 | 164300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 135 | 20240308 | 164200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 136 | 20240308 | 164100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 137 | 20240308 | 164000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 138 | 20240308 | 163900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 139 | 20240308 | 163800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 140 | 20240308 | 163700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 141 | 20240308 | 163600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 142 | 20240308 | 163500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 143 | 20240308 | 163400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 144 | 20240308 | 163300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 145 | 20240308 | 163200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 146 | 20240308 | 163100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 147 | 20240308 | 163000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 148 | 20240308 | 162900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 149 | 20240308 | 162800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 150 | 20240308 | 162700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 151 | 20240308 | 162600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 152 | 20240308 | 162500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 4836 |
| 153 | 20240308 | 162400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 154 | 20240308 | 162300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 155 | 20240308 | 162200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 156 | 20240308 | 162100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 157 | 20240308 | 162000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 158 | 20240308 | 161900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 159 | 20240308 | 161800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 160 | 20240308 | 161700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 161 | 20240308 | 161600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 162 | 20240308 | 161500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 163 | 20240308 | 161400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 164 | 20240308 | 161300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 165 | 20240308 | 161200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 166 | 20240308 | 161100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 167 | 20240308 | 161000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 168 | 20240308 | 160900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 169 | 20240308 | 160800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 170 | 20240308 | 160700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 171 | 20240308 | 160600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 172 | 20240308 | 160500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 173 | 20240308 | 160400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 174 | 20240308 | 160300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 175 | 20240308 | 160200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 176 | 20240308 | 160100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 177 | 20240308 | 160000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 178 | 20240308 | 155900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 179 | 20240308 | 155800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 180 | 20240308 | 155700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 181 | 20240308 | 155600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 182 | 20240308 | 155500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 4836 |
| 183 | 20240308 | 155400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 184 | 20240308 | 155300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 185 | 20240308 | 155200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 186 | 20240308 | 155100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 187 | 20240308 | 155000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 188 | 20240308 | 154900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 189 | 20240308 | 154800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 190 | 20240308 | 154700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 191 | 20240308 | 154600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 192 | 20240308 | 154500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 193 | 20240308 | 154400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 194 | 20240308 | 154300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 195 | 20240308 | 154200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 196 | 20240308 | 154100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 197 | 20240308 | 154000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 198 | 20240308 | 153900 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 199 | 20240308 | 153800 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 200 | 20240308 | 153700 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 201 | 20240308 | 153600 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 202 | 20240308 | 153500 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 203 | 20240308 | 153400 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 204 | 20240308 | 153300 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 205 | 20240308 | 153200 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 206 | 20240308 | 153100 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 0 |
| 207 | 20240308 | 153000 | 32198097800 | 139700 | 139700 | 139700 | 139700 | 4836 |
| 208 | 20240308 | 152900 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 209 | 20240308 | 152800 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 210 | 20240308 | 152700 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 211 | 20240308 | 152600 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 212 | 20240308 | 152500 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 213 | 20240308 | 152400 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 214 | 20240308 | 152300 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 215 | 20240308 | 152200 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 216 | 20240308 | 152100 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 217 | 20240308 | 152000 | 31522508600 | 140100 | 140100 | 140100 | 140100 | 0 |
| 218 | 20240308 | 151900 | 31522508600 | 140100 | 140000 | 140200 | 139800 | 1840 |
| 219 | 20240308 | 151800 | 31264949700 | 139900 | 139800 | 140000 | 139700 | 1026 |
| 220 | 20240308 | 151700 | 31121427500 | 139800 | 139800 | 140000 | 139600 | 307 |
| 221 | 20240308 | 151600 | 31078484800 | 139600 | 139600 | 140100 | 139600 | 2377 |
| 222 | 20240308 | 151500 | 30746006100 | 139700 | 139700 | 139800 | 139600 | 493 |
| 223 | 20240308 | 151400 | 30677153500 | 139700 | 139600 | 139800 | 139600 | 578 |
| 224 | 20240308 | 151300 | 30596398300 | 139600 | 139800 | 139800 | 139600 | 361 |
| 225 | 20240308 | 151200 | 30545961800 | 139900 | 139700 | 139900 | 139600 | 452 |
| 226 | 20240308 | 151100 | 30482801000 | 139700 | 139800 | 139900 | 139700 | 812 |
| 227 | 20240308 | 151000 | 30369302700 | 139900 | 139900 | 139900 | 139500 | 906 |
| 228 | 20240308 | 150900 | 30242700600 | 139900 | 139500 | 140000 | 139500 | 2345 |
| 229 | 20240308 | 150800 | 29915069800 | 139600 | 139600 | 139700 | 139500 | 373 |
| 230 | 20240308 | 150700 | 29863014700 | 139600 | 139300 | 139600 | 139200 | 1187 |
| 231 | 20240308 | 150600 | 29697512700 | 139300 | 139100 | 139400 | 139000 | 1456 |
| 232 | 20240308 | 150500 | 29494884900 | 139100 | 138900 | 139200 | 138900 | 813 |
| 233 | 20240308 | 150400 | 29381820400 | 138800 | 138900 | 139100 | 138800 | 791 |
| 234 | 20240308 | 150300 | 29271911900 | 138900 | 138800 | 138900 | 138800 | 359 |
| 235 | 20240308 | 150200 | 29222080300 | 138800 | 138700 | 138900 | 138700 | 261 |
| 236 | 20240308 | 150100 | 29185861800 | 138800 | 138700 | 138900 | 138700 | 250 |
| 237 | 20240308 | 150000 | 29151163200 | 138800 | 138700 | 138800 | 138700 | 584 |
| 238 | 20240308 | 145900 | 29070129100 | 138700 | 138900 | 138900 | 138700 | 580 |
| 239 | 20240308 | 145800 | 28989617600 | 138900 | 139000 | 139100 | 138900 | 284 |
| 240 | 20240308 | 145700 | 28950162200 | 139000 | 138700 | 139100 | 138600 | 1566 |
| 241 | 20240308 | 145600 | 28732551400 | 138700 | 138800 | 138800 | 138600 | 403 |
| 242 | 20240308 | 145500 | 28676670200 | 138700 | 138800 | 138900 | 138600 | 356 |
| 243 | 20240308 | 145400 | 28627279200 | 138800 | 138600 | 138900 | 138500 | 1134 |
| 244 | 20240308 | 145300 | 28469950300 | 138700 | 138600 | 138800 | 138500 | 536 |
| 245 | 20240308 | 145200 | 28395655200 | 138600 | 138700 | 138800 | 138500 | 257 |
| 246 | 20240308 | 145100 | 28360016500 | 138700 | 138900 | 138900 | 138500 | 553 |
| 247 | 20240308 | 145000 | 28283344100 | 138700 | 138600 | 138800 | 138500 | 542 |
| 248 | 20240308 | 144900 | 28208167500 | 138600 | 138500 | 138800 | 138500 | 578 |
| 249 | 20240308 | 144800 | 28128078000 | 138600 | 138600 | 138700 | 138500 | 430 |
| 250 | 20240308 | 144700 | 28068503400 | 138600 | 138700 | 138800 | 138600 | 552 |
| 251 | 20240308 | 144600 | 27991964600 | 138600 | 138600 | 138800 | 138600 | 601 |
| 252 | 20240308 | 144500 | 27908619100 | 138600 | 138700 | 138800 | 138600 | 263 |
| 253 | 20240308 | 144400 | 27872155900 | 138700 | 138700 | 138900 | 138600 | 686 |
| 254 | 20240308 | 144300 | 27777025500 | 138700 | 138700 | 138800 | 138700 | 300 |
| 255 | 20240308 | 144200 | 27735412200 | 138800 | 138800 | 138900 | 138700 | 368 |
| 256 | 20240308 | 144100 | 27684330100 | 138800 | 138600 | 139000 | 138400 | 600 |
| 257 | 20240308 | 144000 | 27601125700 | 138600 | 138800 | 138800 | 138500 | 358 |
| 258 | 20240308 | 143900 | 27551493400 | 138800 | 138800 | 139000 | 138600 | 688 |
| 259 | 20240308 | 143800 | 27455939900 | 138600 | 138500 | 138700 | 138500 | 842 |
| 260 | 20240308 | 143700 | 27339210100 | 138600 | 138500 | 138600 | 138500 | 476 |
| 261 | 20240308 | 143600 | 27273246000 | 138500 | 138600 | 138700 | 138500 | 356 |
| 262 | 20240308 | 143500 | 27223928500 | 138700 | 138400 | 138700 | 138300 | 1909 |
| 263 | 20240308 | 143400 | 26959618200 | 138400 | 138500 | 138600 | 138400 | 430 |
| 264 | 20240308 | 143300 | 26900083500 | 138600 | 138600 | 138600 | 138500 | 293 |
| 265 | 20240308 | 143200 | 26859483000 | 138500 | 138500 | 138800 | 138200 | 809 |
| 266 | 20240308 | 143100 | 26747472800 | 138500 | 138300 | 138500 | 138300 | 366 |
| 267 | 20240308 | 143000 | 26696824000 | 138300 | 138000 | 138300 | 138000 | 441 |
| 268 | 20240308 | 142900 | 26635904200 | 138000 | 138100 | 138100 | 138000 | 538 |
| 269 | 20240308 | 142800 | 26561636000 | 138100 | 138200 | 138200 | 138000 | 692 |
| 270 | 20240308 | 142700 | 26466093000 | 138200 | 138200 | 138300 | 138100 | 416 |
| 271 | 20240308 | 142600 | 26408623700 | 138200 | 138300 | 138400 | 138200 | 275 |
| 272 | 20240308 | 142500 | 26370587500 | 138300 | 138200 | 138500 | 138200 | 617 |
| 273 | 20240308 | 142400 | 26285258500 | 138300 | 138200 | 138300 | 138200 | 533 |
| 274 | 20240308 | 142300 | 26211596200 | 138200 | 138200 | 138300 | 138100 | 380 |
| 275 | 20240308 | 142200 | 26159078300 | 138200 | 138300 | 138400 | 138200 | 442 |
| 276 | 20240308 | 142100 | 26097971800 | 138300 | 138500 | 138500 | 138300 | 367 |
| 277 | 20240308 | 142000 | 26047186200 | 138500 | 138400 | 138600 | 138300 | 420 |
| 278 | 20240308 | 141900 | 25989059100 | 138500 | 138500 | 138500 | 138300 | 533 |
| 279 | 20240308 | 141800 | 25915276100 | 138500 | 138200 | 138600 | 138200 | 459 |
| 280 | 20240308 | 141700 | 25851760700 | 138200 | 138300 | 138400 | 138200 | 469 |
| 281 | 20240308 | 141600 | 25786902500 | 138300 | 138500 | 138500 | 138300 | 354 |
| 282 | 20240308 | 141500 | 25737899500 | 138500 | 138700 | 138800 | 138500 | 390 |
| 283 | 20240308 | 141400 | 25683843600 | 138600 | 138800 | 138800 | 138500 | 999 |
| 284 | 20240308 | 141300 | 25545317600 | 138800 | 139000 | 139100 | 138800 | 470 |
| 285 | 20240308 | 141200 | 25480013900 | 139000 | 139100 | 139400 | 138900 | 665 |
| 286 | 20240308 | 141100 | 25387549100 | 139200 | 139300 | 139300 | 139200 | 487 |
| 287 | 20240308 | 141000 | 25319733500 | 139300 | 139300 | 139400 | 139200 | 558 |
| 288 | 20240308 | 140900 | 25241989700 | 139300 | 139400 | 139600 | 139300 | 517 |
| 289 | 20240308 | 140800 | 25169909600 | 139300 | 139400 | 139500 | 139200 | 624 |
| 290 | 20240308 | 140700 | 25082972700 | 139400 | 139100 | 139500 | 138800 | 1050 |
| 291 | 20240308 | 140600 | 24936791900 | 139100 | 138800 | 139200 | 138800 | 522 |
| 292 | 20240308 | 140500 | 24864238000 | 138800 | 138700 | 139200 | 138700 | 582 |
| 293 | 20240308 | 140400 | 24783389600 | 138700 | 138800 | 139200 | 138700 | 472 |
| 294 | 20240308 | 140300 | 24717795000 | 138800 | 138700 | 139000 | 138600 | 441 |
| 295 | 20240308 | 140200 | 24656591800 | 138700 | 138800 | 139000 | 138600 | 447 |
| 296 | 20240308 | 140100 | 24594548500 | 138700 | 138600 | 138800 | 138500 | 471 |
| 297 | 20240308 | 140000 | 24529218400 | 138600 | 138400 | 138700 | 138400 | 577 |
| 298 | 20240308 | 135900 | 24449282300 | 138400 | 138600 | 138700 | 138300 | 421 |
| 299 | 20240308 | 135800 | 24390948100 | 138700 | 138500 | 138700 | 138400 | 558 |
| 300 | 20240308 | 135700 | 24313664400 | 138500 | 138500 | 138700 | 138400 | 439 |
| 301 | 20240308 | 135600 | 24252839300 | 138400 | 138500 | 138600 | 138400 | 557 |
| 302 | 20240308 | 135500 | 24175678700 | 138500 | 138400 | 138600 | 138200 | 475 |
| 303 | 20240308 | 135400 | 24109933400 | 138400 | 138500 | 138600 | 138300 | 373 |
| 304 | 20240308 | 135300 | 24058289500 | 138500 | 138500 | 138700 | 138200 | 391 |
| 305 | 20240308 | 135200 | 24004179100 | 138500 | 138500 | 138700 | 138400 | 357 |
| 306 | 20240308 | 135100 | 23954729000 | 138400 | 138400 | 138700 | 138300 | 606 |
| 307 | 20240308 | 135000 | 23870775400 | 138400 | 138300 | 138500 | 138100 | 505 |
| 308 | 20240308 | 134900 | 23800933600 | 138300 | 138200 | 138300 | 138200 | 360 |
| 309 | 20240308 | 134800 | 23751174700 | 138400 | 138100 | 138400 | 138000 | 440 |
| 310 | 20240308 | 134700 | 23690393100 | 138200 | 138200 | 138300 | 138100 | 330 |
| 311 | 20240308 | 134600 | 23644789800 | 138200 | 138000 | 138200 | 137900 | 462 |
| 312 | 20240308 | 134500 | 23581024000 | 138000 | 138000 | 138100 | 137900 | 465 |
| 313 | 20240308 | 134400 | 23516856700 | 138100 | 138000 | 138200 | 137900 | 359 |
| 314 | 20240308 | 134300 | 23467313000 | 138100 | 138000 | 138100 | 137900 | 492 |
| 315 | 20240308 | 134200 | 23399402400 | 138000 | 138200 | 138400 | 138000 | 355 |
| 316 | 20240308 | 134100 | 23350370100 | 138100 | 138100 | 138300 | 138000 | 450 |
| 317 | 20240308 | 134000 | 23288228000 | 138200 | 138200 | 138400 | 138100 | 381 |
| 318 | 20240308 | 133900 | 23235592400 | 138100 | 138100 | 138400 | 138000 | 447 |
| 319 | 20240308 | 133800 | 23173877200 | 138000 | 138200 | 138200 | 138000 | 404 |
| 320 | 20240308 | 133700 | 23118091300 | 138300 | 138400 | 138400 | 138200 | 404 |
| 321 | 20240308 | 133600 | 23062230100 | 138400 | 138500 | 138600 | 138200 | 516 |
| 322 | 20240308 | 133500 | 22990826200 | 138500 | 138400 | 138500 | 138200 | 260 |
| 323 | 20240308 | 133400 | 22954840400 | 138400 | 138500 | 138700 | 138300 | 538 |
| 324 | 20240308 | 133300 | 22880314700 | 138600 | 138100 | 138600 | 138000 | 523 |
| 325 | 20240308 | 133200 | 22808006700 | 138100 | 138100 | 138100 | 138000 | 335 |
| 326 | 20240308 | 133100 | 22761754800 | 138000 | 138200 | 138300 | 137900 | 377 |
| 327 | 20240308 | 133000 | 22709703000 | 138200 | 137800 | 138300 | 137800 | 1372 |
| 328 | 20240308 | 132900 | 22520380700 | 137800 | 137900 | 137900 | 137800 | 552 |
| 329 | 20240308 | 132800 | 22444303400 | 137900 | 137900 | 138000 | 137900 | 523 |
| 330 | 20240308 | 132700 | 22372180600 | 137900 | 138000 | 138100 | 137900 | 586 |
| 331 | 20240308 | 132600 | 22291316900 | 138000 | 137900 | 138200 | 137900 | 678 |
| 332 | 20240308 | 132500 | 22197789800 | 137900 | 137900 | 138000 | 137900 | 282 |
| 333 | 20240308 | 132400 | 22158899800 | 137900 | 137900 | 138000 | 137900 | 443 |
| 334 | 20240308 | 132300 | 22097805700 | 137900 | 137700 | 137900 | 137700 | 493 |
| 335 | 20240308 | 132200 | 22029853100 | 137700 | 137800 | 138100 | 137700 | 506 |
| 336 | 20240308 | 132100 | 21960116600 | 137800 | 137800 | 137900 | 137700 | 482 |
| 337 | 20240308 | 132000 | 21893716600 | 137800 | 137700 | 137900 | 137600 | 693 |
| 338 | 20240308 | 131900 | 21798238300 | 137700 | 137800 | 137800 | 137700 | 506 |
| 339 | 20240308 | 131800 | 21728544500 | 137800 | 137700 | 137900 | 137600 | 501 |
| 340 | 20240308 | 131700 | 21659508000 | 137700 | 137700 | 137900 | 137700 | 598 |
| 341 | 20240308 | 131600 | 21577143400 | 137700 | 137800 | 138000 | 137700 | 478 |
| 342 | 20240308 | 131500 | 21511289700 | 137800 | 137500 | 137900 | 137500 | 627 |
| 343 | 20240308 | 131400 | 21424917400 | 137600 | 138100 | 138100 | 137500 | 554 |
| 344 | 20240308 | 131300 | 21348614100 | 138100 | 137800 | 139000 | 137700 | 1103 |
| 345 | 20240308 | 131200 | 21195934800 | 138700 | 137600 | 138700 | 137500 | 1445 |
| 346 | 20240308 | 131100 | 20996915500 | 137600 | 137600 | 137700 | 137500 | 711 |
| 347 | 20240308 | 131000 | 20899133100 | 137600 | 137700 | 137800 | 137600 | 965 |
| 348 | 20240308 | 130900 | 20766305800 | 137700 | 137800 | 137900 | 137700 | 613 |
| 349 | 20240308 | 130800 | 20681871400 | 137800 | 137900 | 137900 | 137800 | 430 |
| 350 | 20240308 | 130700 | 20622614200 | 137800 | 138000 | 139000 | 137800 | 4245 |
| 351 | 20240308 | 130600 | 20036662800 | 138000 | 138100 | 138200 | 138000 | 1044 |
| 352 | 20240308 | 130500 | 19892499800 | 138100 | 138200 | 138200 | 138100 | 535 |
| 353 | 20240308 | 130400 | 19818613900 | 138200 | 138200 | 138300 | 138100 | 842 |
| 354 | 20240308 | 130300 | 19702262600 | 138200 | 138200 | 138300 | 138200 | 626 |
| 355 | 20240308 | 130200 | 19615739400 | 138300 | 138300 | 138300 | 138200 | 489 |
| 356 | 20240308 | 130100 | 19548149200 | 138300 | 138300 | 138400 | 138300 | 341 |
| 357 | 20240308 | 130000 | 19500986900 | 138300 | 138300 | 138400 | 138300 | 660 |
| 358 | 20240308 | 125900 | 19409698500 | 138400 | 138400 | 138400 | 138300 | 431 |
| 359 | 20240308 | 125800 | 19350068300 | 138400 | 138300 | 138400 | 138300 | 375 |
| 360 | 20240308 | 125700 | 19298182300 | 138300 | 138500 | 138500 | 138300 | 398 |
| 361 | 20240308 | 125600 | 19243099900 | 138400 | 138300 | 138500 | 138300 | 427 |
| 362 | 20240308 | 125500 | 19183998900 | 138300 | 138400 | 138500 | 138300 | 489 |
| 363 | 20240308 | 125400 | 19116332700 | 138400 | 138500 | 138500 | 138300 | 332 |
| 364 | 20240308 | 125300 | 19070383400 | 138500 | 138500 | 138600 | 138400 | 252 |
| 365 | 20240308 | 125200 | 19035483400 | 138600 | 138500 | 138600 | 138400 | 372 |
| 366 | 20240308 | 125100 | 18983970000 | 138500 | 138500 | 138600 | 138400 | 561 |
| 367 | 20240308 | 125000 | 18906277700 | 138500 | 138700 | 138800 | 138400 | 365 |
| 368 | 20240308 | 124900 | 18855700700 | 138700 | 138700 | 138800 | 138600 | 320 |
| 369 | 20240308 | 124800 | 18811313000 | 138800 | 138500 | 138900 | 138500 | 323 |
| 370 | 20240308 | 124700 | 18766543100 | 138500 | 138500 | 138700 | 138400 | 448 |
| 371 | 20240308 | 124600 | 18704464600 | 138500 | 138700 | 138800 | 138500 | 331 |
| 372 | 20240308 | 124500 | 18658561200 | 138500 | 138600 | 138700 | 138400 | 402 |
| 373 | 20240308 | 124400 | 18602843300 | 138600 | 138400 | 138600 | 138400 | 528 |
| 374 | 20240308 | 124300 | 18529725900 | 138300 | 138500 | 138500 | 138300 | 264 |
| 375 | 20240308 | 124200 | 18493191500 | 138400 | 138400 | 138500 | 138400 | 457 |
| 376 | 20240308 | 124100 | 18429939700 | 138400 | 138400 | 138500 | 138400 | 272 |
| 377 | 20240308 | 124000 | 18392291900 | 138400 | 138500 | 138600 | 138400 | 374 |
| 378 | 20240308 | 123900 | 18340491000 | 138500 | 138600 | 138600 | 138500 | 199 |
| 379 | 20240308 | 123800 | 18312926500 | 138500 | 138600 | 138600 | 138500 | 846 |
| 380 | 20240308 | 123700 | 18195702000 | 138500 | 138600 | 138700 | 138500 | 518 |
| 381 | 20240308 | 123600 | 18123918300 | 138600 | 138600 | 138700 | 138600 | 341 |
| 382 | 20240308 | 123500 | 18076653400 | 138600 | 138700 | 138800 | 138600 | 537 |
| 383 | 20240308 | 123400 | 18002211000 | 138600 | 138700 | 138800 | 138600 | 354 |
| 384 | 20240308 | 123300 | 17953121100 | 138700 | 139000 | 139000 | 138700 | 403 |
| 385 | 20240308 | 123200 | 17897197800 | 138900 | 138800 | 138900 | 138700 | 402 |
| 386 | 20240308 | 123100 | 17841411000 | 139000 | 139000 | 139000 | 138700 | 274 |
| 387 | 20240308 | 123000 | 17803374200 | 138800 | 139000 | 139100 | 138700 | 339 |
| 388 | 20240308 | 122900 | 17756311000 | 139000 | 138800 | 139000 | 138800 | 458 |
| 389 | 20240308 | 122800 | 17692676500 | 138800 | 138900 | 139100 | 138700 | 296 |
| 390 | 20240308 | 122700 | 17651586900 | 138800 | 139000 | 139100 | 138800 | 258 |
| 391 | 20240308 | 122600 | 17615750000 | 139100 | 138700 | 139100 | 138700 | 548 |
| 392 | 20240308 | 122500 | 17539621900 | 138800 | 139000 | 139000 | 138600 | 588 |
| 393 | 20240308 | 122400 | 17458003200 | 139000 | 138900 | 139100 | 138800 | 318 |
| 394 | 20240308 | 122300 | 17413816400 | 138900 | 138700 | 138900 | 138400 | 963 |
| 395 | 20240308 | 122200 | 17280349500 | 138700 | 138600 | 138800 | 138500 | 301 |
| 396 | 20240308 | 122100 | 17238620600 | 138500 | 138800 | 138900 | 138500 | 997 |
| 397 | 20240308 | 122000 | 17100381200 | 138800 | 138900 | 139000 | 138800 | 341 |
| 398 | 20240308 | 121900 | 17053023500 | 139000 | 139000 | 139100 | 138900 | 376 |
| 399 | 20240308 | 121800 | 17000756700 | 139000 | 138800 | 139100 | 138600 | 616 |
| 400 | 20240308 | 121700 | 16915197600 | 138800 | 138900 | 138900 | 138800 | 291 |
| 401 | 20240308 | 121600 | 16874798900 | 138900 | 138900 | 139000 | 138700 | 442 |
| 402 | 20240308 | 121500 | 16813424600 | 138900 | 139000 | 139000 | 138800 | 345 |
| 403 | 20240308 | 121400 | 16765492000 | 139000 | 139100 | 139200 | 139000 | 324 |
| 404 | 20240308 | 121300 | 16720445800 | 139100 | 139200 | 139200 | 139100 | 417 |
| 405 | 20240308 | 121200 | 16662415600 | 139200 | 139200 | 139300 | 139200 | 201 |
| 406 | 20240308 | 121100 | 16634426800 | 139200 | 139100 | 139400 | 139100 | 396 |
| 407 | 20240308 | 121000 | 16579303700 | 139400 | 139000 | 139700 | 139000 | 722 |
| 408 | 20240308 | 120900 | 16478691700 | 139000 | 138900 | 139300 | 138800 | 400 |
| 409 | 20240308 | 120800 | 16423097100 | 139000 | 139300 | 139300 | 138800 | 485 |
| 410 | 20240308 | 120700 | 16355690000 | 139000 | 138500 | 139600 | 138500 | 706 |
| 411 | 20240308 | 120600 | 16257624600 | 138500 | 138400 | 138500 | 138400 | 569 |
| 412 | 20240308 | 120500 | 16178859300 | 138400 | 138500 | 138600 | 138400 | 527 |
| 413 | 20240308 | 120400 | 16105893200 | 138500 | 138500 | 138600 | 138500 | 629 |
| 414 | 20240308 | 120300 | 16018767100 | 138500 | 138600 | 138700 | 138500 | 449 |
| 415 | 20240308 | 120200 | 15956531800 | 138600 | 138600 | 138700 | 138500 | 344 |
| 416 | 20240308 | 120100 | 15908857400 | 138600 | 138600 | 138700 | 138500 | 756 |
| 417 | 20240308 | 120000 | 15804082800 | 138600 | 138600 | 138700 | 138500 | 423 |
| 418 | 20240308 | 115900 | 15745455600 | 138600 | 138700 | 138800 | 138600 | 426 |
| 419 | 20240308 | 115800 | 15686397900 | 138800 | 138800 | 138800 | 138700 | 471 |
| 420 | 20240308 | 115700 | 15621060500 | 138800 | 138800 | 139000 | 138800 | 400 |
| 421 | 20240308 | 115600 | 15565515400 | 139000 | 138800 | 139000 | 138600 | 1439 |
| 422 | 20240308 | 115500 | 15365882200 | 138800 | 139000 | 139100 | 138800 | 1736 |
| 423 | 20240308 | 115400 | 15124681700 | 139000 | 139100 | 139200 | 139000 | 1048 |
| 424 | 20240308 | 115300 | 14978957000 | 139100 | 139200 | 139300 | 139100 | 390 |
| 425 | 20240308 | 115200 | 14924689000 | 139200 | 139100 | 139300 | 139100 | 724 |
| 426 | 20240308 | 115100 | 14823938900 | 139100 | 139200 | 139300 | 139100 | 1241 |
| 427 | 20240308 | 115000 | 14651304500 | 139200 | 139200 | 139300 | 139100 | 523 |
| 428 | 20240308 | 114900 | 14578507600 | 139300 | 139300 | 139400 | 139100 | 1353 |
| 429 | 20240308 | 114800 | 14390153100 | 139400 | 139400 | 139400 | 139300 | 687 |
| 430 | 20240308 | 114700 | 14294416800 | 139400 | 139600 | 139600 | 139400 | 861 |
| 431 | 20240308 | 114600 | 14174342300 | 139500 | 139800 | 139800 | 139500 | 974 |
| 432 | 20240308 | 114500 | 14038349700 | 139800 | 139800 | 139800 | 139700 | 442 |
| 433 | 20240308 | 114400 | 13976589200 | 139800 | 139800 | 139900 | 139800 | 658 |
| 434 | 20240308 | 114300 | 13884596600 | 139800 | 139800 | 140000 | 139800 | 471 |
| 435 | 20240308 | 114200 | 13818706900 | 139800 | 139900 | 140000 | 139800 | 662 |
| 436 | 20240308 | 114100 | 13726136800 | 140000 | 140100 | 140100 | 139900 | 2872 |
| 437 | 20240308 | 114000 | 13324062600 | 140100 | 140100 | 140200 | 140100 | 990 |
| 438 | 20240308 | 113900 | 13185361600 | 140100 | 140200 | 140200 | 140100 | 847 |
| 439 | 20240308 | 113800 | 13066692900 | 140100 | 140200 | 140200 | 140100 | 361 |
| 440 | 20240308 | 113700 | 13016105500 | 140100 | 140100 | 140200 | 140100 | 727 |
| 441 | 20240308 | 113600 | 12914248900 | 140200 | 140100 | 140200 | 140100 | 591 |
| 442 | 20240308 | 113500 | 12831444600 | 140100 | 140200 | 140300 | 140100 | 498 |
| 443 | 20240308 | 113400 | 12761644000 | 140300 | 140200 | 140300 | 140200 | 1183 |
| 444 | 20240308 | 113300 | 12595786700 | 140200 | 140200 | 140300 | 140200 | 369 |
| 445 | 20240308 | 113200 | 12544045400 | 140200 | 140200 | 140300 | 140200 | 428 |
| 446 | 20240308 | 113100 | 12484037400 | 140300 | 140200 | 140300 | 140200 | 334 |
| 447 | 20240308 | 113000 | 12437205900 | 140300 | 140400 | 140400 | 140200 | 535 |
| 448 | 20240308 | 112900 | 12362154600 | 140400 | 140300 | 140400 | 140300 | 411 |
| 449 | 20240308 | 112800 | 12304489000 | 140400 | 140400 | 140500 | 140300 | 418 |
| 450 | 20240308 | 112700 | 12245808800 | 140400 | 140400 | 140600 | 140300 | 470 |
| 451 | 20240308 | 112600 | 12179839300 | 140400 | 140200 | 140500 | 140200 | 457 |
| 452 | 20240308 | 112500 | 12115702400 | 140200 | 140300 | 140300 | 140200 | 779 |
| 453 | 20240308 | 112400 | 12006456500 | 140400 | 140400 | 140500 | 140300 | 571 |
| 454 | 20240308 | 112300 | 11926321400 | 140400 | 140400 | 140500 | 140300 | 511 |
| 455 | 20240308 | 112200 | 11854577300 | 140400 | 140600 | 140600 | 140400 | 1296 |
| 456 | 20240308 | 112100 | 11672505400 | 140600 | 140700 | 140800 | 140600 | 679 |
| 457 | 20240308 | 112000 | 11577000700 | 140800 | 140800 | 140900 | 140700 | 480 |
| 458 | 20240308 | 111900 | 11509434600 | 140800 | 140700 | 140900 | 140700 | 418 |
| 459 | 20240308 | 111800 | 11450596500 | 140800 | 140800 | 140800 | 140700 | 857 |
| 460 | 20240308 | 111700 | 11329960600 | 140800 | 141400 | 141400 | 140800 | 8138 |
| 461 | 20240308 | 111600 | 10181298800 | 141400 | 141400 | 141500 | 141400 | 449 |
| 462 | 20240308 | 111500 | 10117809500 | 141400 | 141500 | 141500 | 141400 | 403 |
| 463 | 20240308 | 111400 | 10060819100 | 141500 | 141500 | 141500 | 141400 | 458 |
| 464 | 20240308 | 111300 | 9996045500 | 141500 | 141500 | 141600 | 141500 | 575 |
| 465 | 20240308 | 111200 | 9914673000 | 141600 | 141600 | 141600 | 141500 | 321 |
| 466 | 20240308 | 111100 | 9869227700 | 141600 | 141500 | 141800 | 141500 | 599 |
| 467 | 20240308 | 111000 | 9784424900 | 141600 | 141600 | 141600 | 141500 | 351 |
| 468 | 20240308 | 110900 | 9734754000 | 141600 | 141500 | 141600 | 141500 | 346 |
| 469 | 20240308 | 110800 | 9685781600 | 141500 | 141600 | 141600 | 141500 | 603 |
| 470 | 20240308 | 110700 | 9600434700 | 141600 | 141600 | 141700 | 141600 | 622 |
| 471 | 20240308 | 110600 | 9512349500 | 141600 | 141600 | 141700 | 141600 | 246 |
| 472 | 20240308 | 110500 | 9477511100 | 141600 | 141600 | 141700 | 141600 | 411 |
| 473 | 20240308 | 110400 | 9419300000 | 141700 | 141800 | 141800 | 141700 | 293 |
| 474 | 20240308 | 110300 | 9377777800 | 141800 | 142000 | 142000 | 141800 | 522 |
| 475 | 20240308 | 110200 | 9303721200 | 142000 | 142000 | 142200 | 141900 | 221 |
| 476 | 20240308 | 110100 | 9272338500 | 142100 | 142100 | 142200 | 141900 | 262 |
| 477 | 20240308 | 110000 | 9235129000 | 142100 | 142000 | 142200 | 141900 | 298 |
| 478 | 20240308 | 105900 | 9192821400 | 142000 | 142100 | 142200 | 141900 | 253 |
| 479 | 20240308 | 105800 | 9156890300 | 142000 | 142000 | 142100 | 141900 | 418 |
| 480 | 20240308 | 105700 | 9097533700 | 142100 | 142000 | 142300 | 142000 | 198 |
| 481 | 20240308 | 105600 | 9069386800 | 142000 | 142100 | 142100 | 142000 | 291 |
| 482 | 20240308 | 105500 | 9028048500 | 142100 | 142000 | 142200 | 142000 | 442 |
| 483 | 20240308 | 105400 | 8965266800 | 142100 | 142000 | 142100 | 142000 | 305 |
| 484 | 20240308 | 105300 | 8921936600 | 142000 | 142100 | 142400 | 142000 | 387 |
| 485 | 20240308 | 105200 | 8866943800 | 142100 | 142100 | 142300 | 142000 | 143 |
| 486 | 20240308 | 105100 | 8846622200 | 142100 | 142300 | 142400 | 142000 | 277 |
| 487 | 20240308 | 105000 | 8807241200 | 142300 | 142100 | 142300 | 142000 | 377 |
| 488 | 20240308 | 104900 | 8753658700 | 142100 | 142200 | 142400 | 142000 | 524 |
| 489 | 20240308 | 104800 | 8679147200 | 142200 | 142100 | 142500 | 142100 | 273 |
| 490 | 20240308 | 104700 | 8640333300 | 142100 | 142000 | 142100 | 142000 | 252 |
| 491 | 20240308 | 104600 | 8604533300 | 142100 | 142100 | 142200 | 142000 | 293 |
| 492 | 20240308 | 104500 | 8562903700 | 142000 | 142000 | 142100 | 141900 | 332 |
| 493 | 20240308 | 104400 | 8515752900 | 142000 | 142000 | 142100 | 141900 | 337 |
| 494 | 20240308 | 104300 | 8467900900 | 142000 | 142100 | 142100 | 141900 | 429 |
| 495 | 20240308 | 104200 | 8406985000 | 142000 | 142000 | 142100 | 141900 | 150 |
| 496 | 20240308 | 104100 | 8385688400 | 142100 | 142000 | 142100 | 141900 | 282 |
| 497 | 20240308 | 104000 | 8345647600 | 142000 | 142000 | 142100 | 142000 | 249 |
| 498 | 20240308 | 103900 | 8310283900 | 142100 | 142000 | 142200 | 141800 | 444 |
| 499 | 20240308 | 103800 | 8247249400 | 142000 | 141900 | 142100 | 141700 | 295 |
| 500 | 20240308 | 103700 | 8205396500 | 141800 | 141700 | 141900 | 141700 | 242 |
| 501 | 20240308 | 103600 | 8171078100 | 141700 | 142100 | 142100 | 141700 | 344 |
| 502 | 20240308 | 103500 | 8122288100 | 142200 | 142500 | 142500 | 142100 | 275 |
| 503 | 20240308 | 103400 | 8083154900 | 142400 | 142600 | 142700 | 142400 | 392 |
| 504 | 20240308 | 103300 | 8027292000 | 142600 | 142800 | 142900 | 142400 | 246 |
| 505 | 20240308 | 103200 | 7992190900 | 142900 | 142400 | 142900 | 142400 | 2188 |
| 506 | 20240308 | 103100 | 7680018600 | 142500 | 142400 | 142500 | 142400 | 265 |
| 507 | 20240308 | 103000 | 7642278600 | 142500 | 142400 | 142500 | 142300 | 324 |
| 508 | 20240308 | 102900 | 7596133000 | 142300 | 142500 | 142500 | 142000 | 235 |
| 509 | 20240308 | 102800 | 7562708300 | 142100 | 142000 | 142600 | 141700 | 500 |
| 510 | 20240308 | 102700 | 7491598200 | 142800 | 141500 | 143500 | 141500 | 889 |
| 511 | 20240308 | 102600 | 7364933000 | 141400 | 141500 | 141600 | 141400 | 287 |
| 512 | 20240308 | 102500 | 7324330100 | 141400 | 141400 | 141500 | 141400 | 455 |
| 513 | 20240308 | 102400 | 7259953300 | 141400 | 141600 | 141600 | 141400 | 1311 |
| 514 | 20240308 | 102300 | 7074426300 | 141600 | 141700 | 141700 | 141600 | 411 |
| 515 | 20240308 | 102200 | 7016218500 | 141700 | 141600 | 141700 | 141600 | 479 |
| 516 | 20240308 | 102100 | 6948364000 | 141600 | 141600 | 141700 | 141500 | 504 |
| 517 | 20240308 | 102000 | 6876993900 | 141700 | 141700 | 141800 | 141500 | 1483 |
| 518 | 20240308 | 101900 | 6666915800 | 141700 | 141700 | 141800 | 141700 | 473 |
| 519 | 20240308 | 101800 | 6599888200 | 141800 | 141800 | 141900 | 141700 | 510 |
| 520 | 20240308 | 101700 | 6527581800 | 141800 | 141800 | 141900 | 141800 | 361 |
| 521 | 20240308 | 101600 | 6476387100 | 141800 | 141800 | 142000 | 141700 | 274 |
| 522 | 20240308 | 101500 | 6437517000 | 141700 | 141700 | 141900 | 141600 | 436 |
| 523 | 20240308 | 101400 | 6375734000 | 141700 | 141700 | 141900 | 141600 | 481 |
| 524 | 20240308 | 101300 | 6307591000 | 141600 | 141600 | 141700 | 141500 | 703 |
| 525 | 20240308 | 101200 | 6208058200 | 141700 | 141700 | 142000 | 141600 | 421 |
| 526 | 20240308 | 101100 | 6148410500 | 141700 | 141800 | 141900 | 141600 | 855 |
| 527 | 20240308 | 101000 | 6027248200 | 141800 | 141800 | 141900 | 141700 | 740 |
| 528 | 20240308 | 100900 | 5922292100 | 141900 | 142000 | 142000 | 141800 | 358 |
| 529 | 20240308 | 100800 | 5871503000 | 141900 | 142100 | 142200 | 141900 | 936 |
| 530 | 20240308 | 100700 | 5738593700 | 142100 | 142100 | 142100 | 142000 | 479 |
| 531 | 20240308 | 100600 | 5670555600 | 142100 | 142000 | 142200 | 141900 | 873 |
| 532 | 20240308 | 100500 | 5546605600 | 142000 | 142500 | 142600 | 142000 | 2033 |
| 533 | 20240308 | 100400 | 5257309800 | 142500 | 142600 | 142600 | 142500 | 575 |
| 534 | 20240308 | 100300 | 5175341600 | 142500 | 142600 | 142600 | 142500 | 355 |
| 535 | 20240308 | 100200 | 5124750400 | 142600 | 142700 | 142800 | 142500 | 1011 |
| 536 | 20240308 | 100100 | 4980544500 | 142700 | 142900 | 142900 | 142700 | 599 |
| 537 | 20240308 | 100000 | 4895008000 | 142900 | 143000 | 143000 | 142800 | 529 |
| 538 | 20240308 | 095900 | 4819432500 | 143000 | 143000 | 143100 | 142800 | 580 |
| 539 | 20240308 | 095800 | 4736542700 | 143000 | 143200 | 143300 | 142900 | 2370 |
| 540 | 20240308 | 095700 | 4397436200 | 143300 | 143400 | 143400 | 143200 | 446 |
| 541 | 20240308 | 095600 | 4333535300 | 143400 | 143400 | 143500 | 143300 | 466 |
| 542 | 20240308 | 095500 | 4266728700 | 143400 | 143700 | 143700 | 143300 | 1471 |
| 543 | 20240308 | 095400 | 4055667400 | 143700 | 143800 | 143800 | 143600 | 649 |
| 544 | 20240308 | 095300 | 3962399300 | 143700 | 144200 | 144200 | 143700 | 573 |
| 545 | 20240308 | 095200 | 3879945500 | 144200 | 144200 | 144300 | 144100 | 285 |
| 546 | 20240308 | 095100 | 3838860000 | 144200 | 144400 | 144700 | 144100 | 391 |
| 547 | 20240308 | 095000 | 3782445200 | 144400 | 144300 | 144400 | 143900 | 384 |
| 548 | 20240308 | 094900 | 3727108900 | 144400 | 144100 | 144400 | 144100 | 169 |
| 549 | 20240308 | 094800 | 3702724200 | 144000 | 144100 | 144600 | 143900 | 463 |
| 550 | 20240308 | 094700 | 3635987800 | 144000 | 144100 | 144300 | 143800 | 368 |
| 551 | 20240308 | 094600 | 3582999300 | 144000 | 143800 | 144600 | 143800 | 524 |
| 552 | 20240308 | 094500 | 3507534900 | 143800 | 144200 | 144200 | 143700 | 310 |
| 553 | 20240308 | 094400 | 3462941300 | 144100 | 143800 | 144400 | 143800 | 370 |
| 554 | 20240308 | 094300 | 3409564600 | 143800 | 143800 | 143800 | 143600 | 393 |
| 555 | 20240308 | 094200 | 3353082500 | 143700 | 143600 | 143800 | 143600 | 325 |
| 556 | 20240308 | 094100 | 3306379300 | 143600 | 143700 | 144100 | 143600 | 826 |
| 557 | 20240308 | 094000 | 3187620600 | 143700 | 143700 | 143900 | 143600 | 477 |
| 558 | 20240308 | 093900 | 3119083100 | 143800 | 144100 | 144600 | 143700 | 975 |
| 559 | 20240308 | 093800 | 2978697400 | 144000 | 144400 | 144500 | 144000 | 459 |
| 560 | 20240308 | 093700 | 2912474300 | 144400 | 144100 | 144400 | 144000 | 523 |
| 561 | 20240308 | 093600 | 2837106900 | 144100 | 144100 | 144200 | 144100 | 292 |
| 562 | 20240308 | 093500 | 2795025300 | 144200 | 144300 | 144300 | 144100 | 328 |
| 563 | 20240308 | 093400 | 2747727000 | 144400 | 144700 | 144700 | 144300 | 299 |
| 564 | 20240308 | 093300 | 2704498300 | 144700 | 144700 | 145000 | 144600 | 239 |
| 565 | 20240308 | 093200 | 2669926400 | 144600 | 145100 | 145100 | 144600 | 59 |
| 566 | 20240308 | 093100 | 2661380500 | 145100 | 144600 | 145400 | 144500 | 1113 |
| 567 | 20240308 | 093000 | 2500259700 | 144600 | 145000 | 145000 | 144600 | 689 |
| 568 | 20240308 | 092900 | 2400438900 | 145100 | 145100 | 145100 | 144800 | 181 |
| 569 | 20240308 | 092800 | 2374204100 | 145100 | 144800 | 145300 | 144800 | 177 |
| 570 | 20240308 | 092700 | 2348510200 | 144800 | 144600 | 145300 | 144500 | 634 |
| 571 | 20240308 | 092600 | 2256670400 | 145000 | 145300 | 145300 | 144500 | 658 |
| 572 | 20240308 | 092500 | 2161282400 | 145300 | 145900 | 145900 | 145300 | 544 |
| 573 | 20240308 | 092400 | 2082129700 | 145800 | 145600 | 145900 | 145600 | 291 |
| 574 | 20240308 | 092300 | 2039722300 | 145500 | 145500 | 145600 | 145400 | 178 |
| 575 | 20240308 | 092200 | 2013826300 | 145500 | 145600 | 145600 | 145500 | 156 |
| 576 | 20240308 | 092100 | 1991124600 | 145700 | 145900 | 145900 | 145500 | 912 |
| 577 | 20240308 | 092000 | 1858269300 | 145900 | 145900 | 146000 | 145800 | 498 |
| 578 | 20240308 | 091900 | 1785585800 | 145900 | 145900 | 146000 | 145900 | 174 |
| 579 | 20240308 | 091800 | 1760197900 | 145900 | 146000 | 146100 | 145900 | 53 |
| 580 | 20240308 | 091700 | 1752459800 | 146000 | 146000 | 146100 | 146000 | 272 |
| 581 | 20240308 | 091600 | 1712739300 | 146000 | 145900 | 146000 | 145800 | 134 |
| 582 | 20240308 | 091500 | 1693180900 | 145900 | 146100 | 146200 | 145700 | 193 |
| 583 | 20240308 | 091400 | 1664988200 | 146100 | 145700 | 146300 | 145700 | 292 |
| 584 | 20240308 | 091300 | 1622350200 | 145600 | 145800 | 146100 | 145600 | 355 |
| 585 | 20240308 | 091200 | 1570502800 | 145800 | 145400 | 146300 | 145400 | 141 |
| 586 | 20240308 | 091100 | 1549917500 | 145400 | 145600 | 146400 | 145400 | 681 |
| 587 | 20240308 | 091000 | 1450590700 | 145600 | 146300 | 146400 | 145600 | 657 |
| 588 | 20240308 | 090900 | 1354642600 | 146300 | 146500 | 146800 | 145800 | 974 |
| 589 | 20240308 | 090800 | 1211935700 | 146700 | 146400 | 146900 | 146400 | 748 |
| 590 | 20240308 | 090700 | 1102217900 | 146400 | 146100 | 146700 | 145800 | 657 |
| 591 | 20240308 | 090600 | 1006032100 | 146100 | 146000 | 146400 | 145600 | 706 |
| 592 | 20240308 | 090500 | 902846300 | 145900 | 145500 | 145900 | 145500 | 366 |
| 593 | 20240308 | 090400 | 849538100 | 145500 | 145700 | 146000 | 143900 | 875 |
| 594 | 20240308 | 090300 | 722539400 | 146100 | 146000 | 146200 | 145700 | 397 |
| 595 | 20240308 | 090200 | 664565300 | 146500 | 146700 | 146700 | 145900 | 501 |
| 596 | 20240308 | 090100 | 591314500 | 146700 | 145700 | 146800 | 145700 | 728 |
| 597 | 20240308 | 090000 | 484713800 | 146800 | 145300 | 146900 | 145300 | 3237 |