35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 5862 |
| 3 | 20240429 | 185500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20240429 | 185400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20240429 | 185300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20240429 | 185200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20240429 | 185100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20240429 | 185000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20240429 | 184900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20240429 | 184800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20240429 | 184700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20240429 | 184600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20240429 | 184500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20240429 | 184400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20240429 | 184300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20240429 | 184200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20240429 | 184100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20240429 | 184000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20240429 | 183900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20240429 | 183800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20240429 | 183700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20240429 | 183600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20240429 | 183500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20240429 | 183400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20240429 | 183300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20240429 | 183200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20240429 | 183100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20240429 | 183000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20240429 | 182900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20240429 | 182800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20240429 | 182700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20240429 | 182600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 5862 |
| 33 | 20240429 | 182500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20240429 | 182400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20240429 | 182300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20240429 | 182200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20240429 | 182100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20240429 | 182000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20240429 | 181900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20240429 | 181800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20240429 | 181700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20240429 | 181600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20240429 | 181500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20240429 | 181400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20240429 | 181300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20240429 | 181200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20240429 | 181100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20240429 | 181000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20240429 | 180900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20240429 | 180800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20240429 | 180700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20240429 | 180600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20240429 | 180500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20240429 | 180400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20240429 | 180300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20240429 | 180200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20240429 | 180100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20240429 | 180000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20240429 | 175900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20240429 | 175800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20240429 | 175700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20240429 | 175600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 5862 |
| 63 | 20240429 | 175500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20240429 | 175400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20240429 | 175300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20240429 | 175200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20240429 | 175100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20240429 | 175000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20240429 | 174900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20240429 | 174800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20240429 | 174700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20240429 | 174600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20240429 | 174500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20240429 | 174400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20240429 | 174300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20240429 | 174200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20240429 | 174100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20240429 | 174000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20240429 | 173900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20240429 | 173800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20240429 | 173700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20240429 | 173600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20240429 | 173500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20240429 | 173400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20240429 | 173300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20240429 | 173200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20240429 | 173100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20240429 | 173000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20240429 | 172900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20240429 | 172800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20240429 | 172700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20240429 | 172600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 5862 |
| 93 | 20240429 | 172500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20240429 | 172400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20240429 | 172300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20240429 | 172200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20240429 | 172100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20240429 | 172000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20240429 | 171900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20240429 | 171800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20240429 | 171700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20240429 | 171600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20240429 | 171500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20240429 | 171400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20240429 | 171300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20240429 | 171200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20240429 | 171100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20240429 | 171000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20240429 | 170900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20240429 | 170800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20240429 | 170700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20240429 | 170600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20240429 | 170500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20240429 | 170400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20240429 | 170300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20240429 | 170200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20240429 | 170100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20240429 | 170000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20240429 | 165900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20240429 | 165800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20240429 | 165700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20240429 | 165600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 5862 |
| 123 | 20240429 | 165500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20240429 | 165400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20240429 | 165300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20240429 | 165200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20240429 | 165100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20240429 | 165000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20240429 | 164900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20240429 | 164800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20240429 | 164700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20240429 | 164600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20240429 | 164500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20240429 | 164400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20240429 | 164300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20240429 | 164200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20240429 | 164100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20240429 | 164000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20240429 | 163900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20240429 | 163800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20240429 | 163700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20240429 | 163600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20240429 | 163500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20240429 | 163400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20240429 | 163300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20240429 | 163200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20240429 | 163100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20240429 | 163000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20240429 | 162900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20240429 | 162800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20240429 | 162700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20240429 | 162600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 5862 |
| 153 | 20240429 | 162500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20240429 | 162400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20240429 | 162300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20240429 | 162200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20240429 | 162100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20240429 | 162000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20240429 | 161900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20240429 | 161800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20240429 | 161700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20240429 | 161600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20240429 | 161500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20240429 | 161400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20240429 | 161300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20240429 | 161200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20240429 | 161100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20240429 | 161000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20240429 | 160900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20240429 | 160800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20240429 | 160700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20240429 | 160600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20240429 | 160500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20240429 | 160400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20240429 | 160300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20240429 | 160200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20240429 | 160100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20240429 | 160000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20240429 | 155900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20240429 | 155800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20240429 | 155700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20240429 | 155600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 5862 |
| 183 | 20240429 | 155500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 184 | 20240429 | 155400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 185 | 20240429 | 155300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 186 | 20240429 | 155200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 187 | 20240429 | 155100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 188 | 20240429 | 155000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 189 | 20240429 | 154900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 190 | 20240429 | 154800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 191 | 20240429 | 154700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 192 | 20240429 | 154600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 193 | 20240429 | 154500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20240429 | 154400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20240429 | 154300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20240429 | 154200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20240429 | 154100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20240429 | 154000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20240429 | 153900 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20240429 | 153800 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20240429 | 153700 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 202 | 20240429 | 153600 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 203 | 20240429 | 153500 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 204 | 20240429 | 153400 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 205 | 20240429 | 153300 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 206 | 20240429 | 153200 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 207 | 20240429 | 153100 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 208 | 20240429 | 153000 | 26585417800 | 138300 | 138300 | 138300 | 138300 | 5862 |
| 209 | 20240429 | 152900 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20240429 | 152800 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20240429 | 152700 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20240429 | 152600 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 213 | 20240429 | 152500 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20240429 | 152400 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20240429 | 152300 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20240429 | 152200 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20240429 | 152100 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20240429 | 152000 | 25774703200 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20240429 | 151900 | 25774703200 | 138000 | 138200 | 138300 | 138000 | 772 |
| 220 | 20240429 | 151800 | 25668064100 | 138300 | 138300 | 138400 | 138200 | 595 |
| 221 | 20240429 | 151700 | 25585771900 | 138400 | 138200 | 138400 | 138200 | 1007 |
| 222 | 20240429 | 151600 | 25446456800 | 138200 | 138300 | 138300 | 138200 | 324 |
| 223 | 20240429 | 151500 | 25401649400 | 138300 | 138300 | 138400 | 138200 | 624 |
| 224 | 20240429 | 151400 | 25315334100 | 138400 | 138400 | 138400 | 138300 | 377 |
| 225 | 20240429 | 151300 | 25263169500 | 138200 | 138200 | 138400 | 138200 | 924 |
| 226 | 20240429 | 151200 | 25135371300 | 138300 | 138200 | 138300 | 138200 | 415 |
| 227 | 20240429 | 151100 | 25077985000 | 138300 | 138300 | 138300 | 138200 | 517 |
| 228 | 20240429 | 151000 | 25006485600 | 138300 | 138300 | 138300 | 138100 | 619 |
| 229 | 20240429 | 150900 | 24920896000 | 138100 | 138200 | 138200 | 138100 | 600 |
| 230 | 20240429 | 150800 | 24837990700 | 138200 | 138200 | 138200 | 138100 | 403 |
| 231 | 20240429 | 150700 | 24782303300 | 138100 | 138200 | 138200 | 138100 | 582 |
| 232 | 20240429 | 150600 | 24701872900 | 138200 | 138200 | 138200 | 138100 | 327 |
| 233 | 20240429 | 150500 | 24656690800 | 138100 | 138100 | 138200 | 137900 | 595 |
| 234 | 20240429 | 150400 | 24574539900 | 138000 | 138100 | 138100 | 138000 | 417 |
| 235 | 20240429 | 150300 | 24516981200 | 138100 | 138100 | 138100 | 137800 | 1107 |
| 236 | 20240429 | 150200 | 24364256300 | 138100 | 138100 | 138100 | 138000 | 438 |
| 237 | 20240429 | 150100 | 24303785400 | 138100 | 138100 | 138100 | 138000 | 251 |
| 238 | 20240429 | 150000 | 24269123100 | 138100 | 137900 | 138100 | 137900 | 598 |
| 239 | 20240429 | 145900 | 24186581800 | 138000 | 137900 | 138000 | 137900 | 414 |
| 240 | 20240429 | 145800 | 24129452500 | 138000 | 137900 | 138000 | 137900 | 218 |
| 241 | 20240429 | 145700 | 24099372400 | 138000 | 138000 | 138000 | 137900 | 561 |
| 242 | 20240429 | 145600 | 24021966200 | 138000 | 137900 | 138000 | 137900 | 532 |
| 243 | 20240429 | 145500 | 23948556100 | 138000 | 138000 | 138000 | 137900 | 484 |
| 244 | 20240429 | 145400 | 23881786900 | 137900 | 137900 | 138000 | 137900 | 436 |
| 245 | 20240429 | 145300 | 23821623100 | 138000 | 138000 | 138000 | 137900 | 589 |
| 246 | 20240429 | 145200 | 23740363600 | 137900 | 137900 | 138000 | 137900 | 359 |
| 247 | 20240429 | 145100 | 23690837500 | 138000 | 137900 | 138000 | 137900 | 804 |
| 248 | 20240429 | 145000 | 23579901400 | 137900 | 137800 | 137900 | 137800 | 512 |
| 249 | 20240429 | 144900 | 23509307500 | 137900 | 138000 | 138000 | 137800 | 3159 |
| 250 | 20240429 | 144800 | 23073450200 | 138000 | 138000 | 138000 | 137900 | 305 |
| 251 | 20240429 | 144700 | 23031364400 | 138000 | 137800 | 138000 | 137800 | 351 |
| 252 | 20240429 | 144600 | 22982933100 | 137900 | 137900 | 137900 | 137800 | 281 |
| 253 | 20240429 | 144500 | 22944184000 | 137900 | 137900 | 137900 | 137800 | 419 |
| 254 | 20240429 | 144400 | 22886408000 | 137900 | 137900 | 138000 | 137700 | 709 |
| 255 | 20240429 | 144300 | 22788690600 | 138000 | 137800 | 138000 | 137800 | 511 |
| 256 | 20240429 | 144200 | 22718211500 | 137900 | 137900 | 137900 | 137800 | 406 |
| 257 | 20240429 | 144100 | 22662227100 | 137900 | 137800 | 137900 | 137800 | 510 |
| 258 | 20240429 | 144000 | 22591920900 | 137800 | 137800 | 137900 | 137600 | 339 |
| 259 | 20240429 | 143900 | 22545220800 | 137800 | 137600 | 137800 | 137500 | 273 |
| 260 | 20240429 | 143800 | 22507627700 | 137700 | 137600 | 137800 | 137500 | 367 |
| 261 | 20240429 | 143700 | 22457106200 | 137600 | 137700 | 137900 | 137500 | 363 |
| 262 | 20240429 | 143600 | 22407126000 | 137500 | 137800 | 137900 | 137500 | 3120 |
| 263 | 20240429 | 143500 | 21977265900 | 137800 | 137900 | 137900 | 137800 | 644 |
| 264 | 20240429 | 143400 | 21888458600 | 137900 | 137900 | 137900 | 137800 | 279 |
| 265 | 20240429 | 143300 | 21849984700 | 137900 | 137900 | 137900 | 137800 | 615 |
| 266 | 20240429 | 143200 | 21765181100 | 137900 | 137800 | 137900 | 137800 | 210 |
| 267 | 20240429 | 143100 | 21736227200 | 137900 | 137800 | 137900 | 137800 | 384 |
| 268 | 20240429 | 143000 | 21683280000 | 137800 | 137800 | 137900 | 137800 | 395 |
| 269 | 20240429 | 142900 | 21628816300 | 137900 | 137900 | 137900 | 137800 | 370 |
| 270 | 20240429 | 142800 | 21577795700 | 137900 | 137900 | 137900 | 137800 | 404 |
| 271 | 20240429 | 142700 | 21522091000 | 137900 | 137900 | 137900 | 137800 | 470 |
| 272 | 20240429 | 142600 | 21457283900 | 137900 | 137900 | 137900 | 137800 | 438 |
| 273 | 20240429 | 142500 | 21396890200 | 137900 | 137800 | 137900 | 137700 | 805 |
| 274 | 20240429 | 142400 | 21285955000 | 137800 | 137800 | 137800 | 137700 | 435 |
| 275 | 20240429 | 142300 | 21226022400 | 137800 | 137800 | 137800 | 137700 | 262 |
| 276 | 20240429 | 142200 | 21189920100 | 137800 | 137800 | 137800 | 137700 | 488 |
| 277 | 20240429 | 142100 | 21122674100 | 137700 | 137700 | 137800 | 137500 | 396 |
| 278 | 20240429 | 142000 | 21068136000 | 137800 | 137700 | 137800 | 137500 | 664 |
| 279 | 20240429 | 141900 | 20976723200 | 137700 | 137700 | 137700 | 137500 | 1112 |
| 280 | 20240429 | 141800 | 20823692700 | 137700 | 137700 | 137700 | 137600 | 236 |
| 281 | 20240429 | 141700 | 20791199500 | 137600 | 137600 | 137700 | 137500 | 941 |
| 282 | 20240429 | 141600 | 20661716100 | 137600 | 137500 | 137600 | 137400 | 279 |
| 283 | 20240429 | 141500 | 20623351800 | 137500 | 137400 | 137500 | 137400 | 344 |
| 284 | 20240429 | 141400 | 20576056000 | 137400 | 137500 | 137500 | 137400 | 625 |
| 285 | 20240429 | 141300 | 20490121900 | 137500 | 137500 | 137500 | 137400 | 366 |
| 286 | 20240429 | 141200 | 20439797100 | 137500 | 137500 | 137500 | 137400 | 222 |
| 287 | 20240429 | 141100 | 20409276500 | 137400 | 137500 | 137500 | 137400 | 366 |
| 288 | 20240429 | 141000 | 20358951900 | 137500 | 137400 | 137500 | 137300 | 421 |
| 289 | 20240429 | 140900 | 20301101500 | 137400 | 137400 | 137400 | 137300 | 249 |
| 290 | 20240429 | 140800 | 20266891900 | 137400 | 137400 | 137400 | 137300 | 418 |
| 291 | 20240429 | 140700 | 20209463500 | 137400 | 137300 | 137400 | 137200 | 234 |
| 292 | 20240429 | 140600 | 20177327200 | 137300 | 137300 | 137300 | 137200 | 464 |
| 293 | 20240429 | 140500 | 20113623700 | 137300 | 137200 | 137300 | 137200 | 143 |
| 294 | 20240429 | 140400 | 20093990100 | 137300 | 137200 | 137300 | 137100 | 341 |
| 295 | 20240429 | 140300 | 20047200800 | 137200 | 137200 | 137200 | 137100 | 277 |
| 296 | 20240429 | 140200 | 20009200600 | 137200 | 137200 | 137200 | 137100 | 137 |
| 297 | 20240429 | 140100 | 19990405300 | 137200 | 137200 | 137200 | 137100 | 338 |
| 298 | 20240429 | 140000 | 19944032500 | 137200 | 137000 | 137200 | 137000 | 238 |
| 299 | 20240429 | 135900 | 19911404700 | 137100 | 137100 | 137200 | 137100 | 515 |
| 300 | 20240429 | 135800 | 19840773700 | 137200 | 137100 | 137200 | 137100 | 537 |
| 301 | 20240429 | 135700 | 19767135300 | 137100 | 137100 | 137100 | 137000 | 499 |
| 302 | 20240429 | 135600 | 19698737300 | 137000 | 137100 | 137100 | 137000 | 203 |
| 303 | 20240429 | 135500 | 19670907600 | 137100 | 137000 | 137100 | 137000 | 163 |
| 304 | 20240429 | 135400 | 19648562000 | 137000 | 137000 | 137100 | 136900 | 687 |
| 305 | 20240429 | 135300 | 19554441100 | 137000 | 137000 | 137100 | 136900 | 310 |
| 306 | 20240429 | 135200 | 19511958500 | 137000 | 137000 | 137000 | 136900 | 245 |
| 307 | 20240429 | 135100 | 19478393900 | 137000 | 136900 | 137000 | 136900 | 338 |
| 308 | 20240429 | 135000 | 19432108500 | 137000 | 137000 | 137000 | 136900 | 507 |
| 309 | 20240429 | 134900 | 19362680700 | 137000 | 137000 | 137000 | 136900 | 260 |
| 310 | 20240429 | 134800 | 19327071100 | 137000 | 137000 | 137100 | 136900 | 706 |
| 311 | 20240429 | 134700 | 19230361800 | 137000 | 137000 | 137000 | 136900 | 641 |
| 312 | 20240429 | 134600 | 19142545500 | 137000 | 136900 | 137000 | 136800 | 323 |
| 313 | 20240429 | 134500 | 19098324100 | 136900 | 136900 | 136900 | 136800 | 361 |
| 314 | 20240429 | 134400 | 19048906400 | 136900 | 136800 | 136900 | 136700 | 140 |
| 315 | 20240429 | 134300 | 19029749500 | 136800 | 137000 | 137000 | 136800 | 619 |
| 316 | 20240429 | 134200 | 18945005500 | 136900 | 137000 | 137000 | 136900 | 387 |
| 317 | 20240429 | 134100 | 18892000100 | 137000 | 137000 | 137000 | 136900 | 217 |
| 318 | 20240429 | 134000 | 18862271400 | 137000 | 136800 | 137000 | 136800 | 459 |
| 319 | 20240429 | 133900 | 18799423100 | 136900 | 136800 | 136900 | 136800 | 150 |
| 320 | 20240429 | 133800 | 18778889600 | 136900 | 136900 | 136900 | 136800 | 126 |
| 321 | 20240429 | 133700 | 18761641900 | 136900 | 136800 | 136900 | 136800 | 402 |
| 322 | 20240429 | 133600 | 18706611500 | 136800 | 136800 | 136800 | 136700 | 279 |
| 323 | 20240429 | 133500 | 18668445600 | 136800 | 136800 | 136800 | 136700 | 175 |
| 324 | 20240429 | 133400 | 18644505700 | 136800 | 136700 | 136800 | 136600 | 243 |
| 325 | 20240429 | 133300 | 18611277800 | 136700 | 136700 | 136700 | 136600 | 739 |
| 326 | 20240429 | 133200 | 18510256600 | 136700 | 136700 | 136700 | 136600 | 136 |
| 327 | 20240429 | 133100 | 18491667900 | 136700 | 136600 | 136700 | 136600 | 446 |
| 328 | 20240429 | 133000 | 18430721000 | 136600 | 136500 | 136600 | 136500 | 140 |
| 329 | 20240429 | 132900 | 18411597800 | 136600 | 136700 | 136700 | 136500 | 302 |
| 330 | 20240429 | 132800 | 18370340900 | 136700 | 136600 | 136700 | 136600 | 178 |
| 331 | 20240429 | 132700 | 18346020700 | 136600 | 136600 | 136600 | 136500 | 286 |
| 332 | 20240429 | 132600 | 18306959100 | 136600 | 136500 | 136600 | 136500 | 242 |
| 333 | 20240429 | 132500 | 18273903800 | 136600 | 136600 | 136600 | 136400 | 74 |
| 334 | 20240429 | 132400 | 18263800100 | 136600 | 136600 | 136700 | 136400 | 302 |
| 335 | 20240429 | 132300 | 18222565100 | 136600 | 136800 | 136800 | 136400 | 1663 |
| 336 | 20240429 | 132200 | 17995403000 | 136800 | 137100 | 137100 | 136800 | 306 |
| 337 | 20240429 | 132100 | 17953513700 | 137100 | 137200 | 137200 | 136900 | 565 |
| 338 | 20240429 | 132000 | 17876062500 | 137200 | 137100 | 137200 | 137100 | 262 |
| 339 | 20240429 | 131900 | 17840120300 | 137100 | 137100 | 137100 | 137000 | 86 |
| 340 | 20240429 | 131800 | 17828330000 | 137100 | 137000 | 137100 | 136800 | 235 |
| 341 | 20240429 | 131700 | 17796133000 | 137000 | 136900 | 137000 | 136800 | 323 |
| 342 | 20240429 | 131600 | 17751910200 | 136900 | 137200 | 137200 | 136800 | 414 |
| 343 | 20240429 | 131500 | 17695164600 | 137200 | 137400 | 137400 | 137100 | 217 |
| 344 | 20240429 | 131400 | 17665377400 | 137300 | 137100 | 137400 | 137100 | 366 |
| 345 | 20240429 | 131300 | 17615124800 | 137100 | 137400 | 137400 | 137100 | 393 |
| 346 | 20240429 | 131200 | 17561168200 | 137400 | 137400 | 137400 | 137300 | 225 |
| 347 | 20240429 | 131100 | 17530254400 | 137400 | 137200 | 137400 | 137200 | 342 |
| 348 | 20240429 | 131000 | 17483311700 | 137200 | 137200 | 137200 | 137100 | 186 |
| 349 | 20240429 | 130900 | 17457798700 | 137200 | 137200 | 137200 | 137100 | 195 |
| 350 | 20240429 | 130800 | 17431046200 | 137100 | 137100 | 137200 | 137000 | 212 |
| 351 | 20240429 | 130700 | 17401979900 | 137100 | 137100 | 137100 | 137000 | 238 |
| 352 | 20240429 | 130600 | 17369350400 | 137100 | 137100 | 137100 | 136900 | 222 |
| 353 | 20240429 | 130500 | 17338934600 | 137100 | 137200 | 137200 | 137100 | 336 |
| 354 | 20240429 | 130400 | 17292854100 | 137200 | 137200 | 137300 | 137100 | 336 |
| 355 | 20240429 | 130300 | 17246750700 | 137200 | 137300 | 137300 | 137100 | 355 |
| 356 | 20240429 | 130200 | 17198042900 | 137200 | 137200 | 137300 | 137200 | 268 |
| 357 | 20240429 | 130100 | 17161261700 | 137200 | 137000 | 137300 | 137000 | 295 |
| 358 | 20240429 | 130000 | 17120810100 | 136900 | 137300 | 137500 | 136900 | 1022 |
| 359 | 20240429 | 125900 | 16980728400 | 137400 | 137400 | 137400 | 137300 | 372 |
| 360 | 20240429 | 125800 | 16929616900 | 137400 | 137400 | 137400 | 137300 | 156 |
| 361 | 20240429 | 125700 | 16908184000 | 137400 | 137300 | 137400 | 137200 | 285 |
| 362 | 20240429 | 125600 | 16869039700 | 137300 | 137400 | 137400 | 137300 | 202 |
| 363 | 20240429 | 125500 | 16841289100 | 137400 | 137700 | 137700 | 137200 | 415 |
| 364 | 20240429 | 125400 | 16784273400 | 137600 | 137600 | 137700 | 137500 | 325 |
| 365 | 20240429 | 125300 | 16739554900 | 137600 | 137600 | 137600 | 137500 | 194 |
| 366 | 20240429 | 125200 | 16712862200 | 137500 | 137600 | 137600 | 137500 | 421 |
| 367 | 20240429 | 125100 | 16654933600 | 137500 | 137600 | 137600 | 137500 | 324 |
| 368 | 20240429 | 125000 | 16610359200 | 137600 | 137600 | 137600 | 137500 | 258 |
| 369 | 20240429 | 124900 | 16574861600 | 137600 | 137500 | 137600 | 137500 | 666 |
| 370 | 20240429 | 124800 | 16483226800 | 137500 | 137400 | 137500 | 137300 | 338 |
| 371 | 20240429 | 124700 | 16436763800 | 137400 | 137400 | 137400 | 137300 | 77 |
| 372 | 20240429 | 124600 | 16426185600 | 137400 | 137500 | 137500 | 137300 | 371 |
| 373 | 20240429 | 124500 | 16375190600 | 137500 | 137500 | 137600 | 137400 | 533 |
| 374 | 20240429 | 124400 | 16301896500 | 137600 | 137500 | 137600 | 137500 | 269 |
| 375 | 20240429 | 124300 | 16264886000 | 137600 | 137400 | 137600 | 137400 | 352 |
| 376 | 20240429 | 124200 | 16216481900 | 137500 | 137500 | 137500 | 137400 | 239 |
| 377 | 20240429 | 124100 | 16183621200 | 137400 | 137500 | 137500 | 137400 | 406 |
| 378 | 20240429 | 124000 | 16127799400 | 137500 | 137500 | 137500 | 137400 | 233 |
| 379 | 20240429 | 123900 | 16095764000 | 137500 | 137400 | 137500 | 137400 | 175 |
| 380 | 20240429 | 123800 | 16071703000 | 137400 | 137400 | 137500 | 137400 | 228 |
| 381 | 20240429 | 123700 | 16040368600 | 137400 | 137400 | 137400 | 137300 | 175 |
| 382 | 20240429 | 123600 | 16016326200 | 137300 | 137400 | 137400 | 137300 | 292 |
| 383 | 20240429 | 123500 | 15976228000 | 137400 | 137300 | 137400 | 137300 | 231 |
| 384 | 20240429 | 123400 | 15944490100 | 137300 | 137200 | 137400 | 137200 | 263 |
| 385 | 20240429 | 123300 | 15908385400 | 137200 | 137400 | 137400 | 137200 | 240 |
| 386 | 20240429 | 123200 | 15875429000 | 137400 | 137400 | 137400 | 137200 | 314 |
| 387 | 20240429 | 123100 | 15832303500 | 137400 | 137300 | 137400 | 137300 | 282 |
| 388 | 20240429 | 123000 | 15793566500 | 137300 | 137600 | 137600 | 137300 | 461 |
| 389 | 20240429 | 122900 | 15730190900 | 137600 | 137500 | 137600 | 137500 | 126 |
| 390 | 20240429 | 122800 | 15712860600 | 137500 | 137600 | 137800 | 137500 | 710 |
| 391 | 20240429 | 122700 | 15615164100 | 137700 | 137600 | 137700 | 137400 | 510 |
| 392 | 20240429 | 122600 | 15544982700 | 137500 | 137700 | 137700 | 137500 | 182 |
| 393 | 20240429 | 122500 | 15519942400 | 137700 | 137700 | 137700 | 137600 | 264 |
| 394 | 20240429 | 122400 | 15483600800 | 137700 | 137600 | 137700 | 137500 | 478 |
| 395 | 20240429 | 122300 | 15417817900 | 137600 | 137600 | 137600 | 137500 | 307 |
| 396 | 20240429 | 122200 | 15375590900 | 137600 | 137300 | 137600 | 137300 | 94 |
| 397 | 20240429 | 122100 | 15362670900 | 137300 | 137100 | 137300 | 137100 | 418 |
| 398 | 20240429 | 122000 | 15305329400 | 137200 | 137200 | 137200 | 137100 | 208 |
| 399 | 20240429 | 121900 | 15276800700 | 137200 | 137400 | 137400 | 137100 | 133 |
| 400 | 20240429 | 121800 | 15258542800 | 137300 | 137400 | 137400 | 137300 | 320 |
| 401 | 20240429 | 121700 | 15214581100 | 137300 | 137500 | 137600 | 137200 | 516 |
| 402 | 20240429 | 121600 | 15143671500 | 137500 | 137400 | 137600 | 137400 | 236 |
| 403 | 20240429 | 121500 | 15111208000 | 137600 | 137700 | 137700 | 137500 | 649 |
| 404 | 20240429 | 121400 | 15021880200 | 137700 | 137600 | 137700 | 137600 | 236 |
| 405 | 20240429 | 121300 | 14989383400 | 137600 | 137600 | 137700 | 137500 | 193 |
| 406 | 20240429 | 121200 | 14962826500 | 137500 | 137500 | 137600 | 137500 | 396 |
| 407 | 20240429 | 121100 | 14908342200 | 137600 | 137600 | 137600 | 137500 | 174 |
| 408 | 20240429 | 121000 | 14884400000 | 137600 | 137400 | 137600 | 137400 | 358 |
| 409 | 20240429 | 120900 | 14835173800 | 137400 | 137500 | 137600 | 137400 | 447 |
| 410 | 20240429 | 120800 | 14773709600 | 137500 | 137500 | 137500 | 137400 | 266 |
| 411 | 20240429 | 120700 | 14737135300 | 137400 | 137300 | 137500 | 137300 | 122 |
| 412 | 20240429 | 120600 | 14720371600 | 137500 | 137500 | 137500 | 137300 | 454 |
| 413 | 20240429 | 120500 | 14657971800 | 137500 | 137500 | 137500 | 137400 | 250 |
| 414 | 20240429 | 120400 | 14623603700 | 137500 | 137400 | 137500 | 137300 | 429 |
| 415 | 20240429 | 120300 | 14564644700 | 137300 | 137400 | 137400 | 137300 | 277 |
| 416 | 20240429 | 120200 | 14526585900 | 137400 | 137400 | 137400 | 137300 | 283 |
| 417 | 20240429 | 120100 | 14487708300 | 137400 | 137400 | 137400 | 137300 | 419 |
| 418 | 20240429 | 120000 | 14430145600 | 137400 | 137400 | 137400 | 137300 | 253 |
| 419 | 20240429 | 115900 | 14395389100 | 137400 | 137400 | 137400 | 137200 | 379 |
| 420 | 20240429 | 115800 | 14343327500 | 137400 | 137300 | 137400 | 137200 | 290 |
| 421 | 20240429 | 115700 | 14303489700 | 137200 | 137300 | 137400 | 137200 | 402 |
| 422 | 20240429 | 115600 | 14248284300 | 137300 | 137200 | 137300 | 137200 | 521 |
| 423 | 20240429 | 115500 | 14176765200 | 137200 | 136900 | 137300 | 136900 | 2376 |
| 424 | 20240429 | 115400 | 13851184200 | 137000 | 137000 | 137000 | 136900 | 416 |
| 425 | 20240429 | 115300 | 13794197100 | 137000 | 137000 | 137000 | 136900 | 282 |
| 426 | 20240429 | 115200 | 13755566600 | 137000 | 137000 | 137000 | 137000 | 286 |
| 427 | 20240429 | 115100 | 13716384600 | 137000 | 137000 | 137000 | 136900 | 358 |
| 428 | 20240429 | 115000 | 13667339300 | 137000 | 136900 | 137000 | 136900 | 1219 |
| 429 | 20240429 | 114900 | 13500390700 | 136900 | 136800 | 136900 | 136800 | 282 |
| 430 | 20240429 | 114800 | 13461786500 | 136800 | 136900 | 136900 | 136800 | 441 |
| 431 | 20240429 | 114700 | 13401422500 | 136900 | 136900 | 136900 | 136900 | 447 |
| 432 | 20240429 | 114600 | 13340228200 | 136800 | 136700 | 136800 | 136600 | 1807 |
| 433 | 20240429 | 114500 | 13093139300 | 136700 | 136600 | 136700 | 136500 | 404 |
| 434 | 20240429 | 114400 | 13037935600 | 136500 | 136600 | 136600 | 136500 | 449 |
| 435 | 20240429 | 114300 | 12976603700 | 136600 | 136500 | 136600 | 136500 | 491 |
| 436 | 20240429 | 114200 | 12909571300 | 136500 | 136500 | 136500 | 136400 | 484 |
| 437 | 20240429 | 114100 | 12843507400 | 136500 | 136500 | 136500 | 136400 | 411 |
| 438 | 20240429 | 114000 | 12787407500 | 136400 | 136500 | 136500 | 136400 | 266 |
| 439 | 20240429 | 113900 | 12751105100 | 136500 | 136500 | 136500 | 136400 | 166 |
| 440 | 20240429 | 113800 | 12728448400 | 136500 | 136400 | 136500 | 136400 | 737 |
| 441 | 20240429 | 113700 | 12627849600 | 136500 | 136500 | 136500 | 136400 | 443 |
| 442 | 20240429 | 113600 | 12567382500 | 136500 | 136500 | 136500 | 136400 | 508 |
| 443 | 20240429 | 113500 | 12498049300 | 136500 | 136400 | 136500 | 136300 | 295 |
| 444 | 20240429 | 113400 | 12457789300 | 136400 | 136400 | 136400 | 136300 | 138 |
| 445 | 20240429 | 113300 | 12438967100 | 136400 | 136400 | 136500 | 136400 | 424 |
| 446 | 20240429 | 113200 | 12381123100 | 136400 | 136400 | 136400 | 136300 | 261 |
| 447 | 20240429 | 113100 | 12345523100 | 136400 | 136400 | 136400 | 136300 | 412 |
| 448 | 20240429 | 113000 | 12289330500 | 136400 | 136300 | 136400 | 136300 | 368 |
| 449 | 20240429 | 112900 | 12239137500 | 136400 | 136300 | 136400 | 136200 | 305 |
| 450 | 20240429 | 112800 | 12197562300 | 136300 | 136200 | 136300 | 136200 | 225 |
| 451 | 20240429 | 112700 | 12166915000 | 136200 | 136300 | 136400 | 136100 | 297 |
| 452 | 20240429 | 112600 | 12126456800 | 136300 | 136200 | 136400 | 136200 | 210 |
| 453 | 20240429 | 112500 | 12097838900 | 136200 | 136100 | 136200 | 136000 | 535 |
| 454 | 20240429 | 112400 | 12025023200 | 136100 | 136500 | 136500 | 136000 | 595 |
| 455 | 20240429 | 112300 | 11943931000 | 136500 | 136500 | 136500 | 136400 | 318 |
| 456 | 20240429 | 112200 | 11900531000 | 136500 | 136400 | 136500 | 136300 | 571 |
| 457 | 20240429 | 112100 | 11822612200 | 136400 | 136400 | 136400 | 136400 | 318 |
| 458 | 20240429 | 112000 | 11779237000 | 136400 | 136400 | 136400 | 136300 | 280 |
| 459 | 20240429 | 111900 | 11741045200 | 136400 | 136400 | 136400 | 136300 | 289 |
| 460 | 20240429 | 111800 | 11701627800 | 136400 | 136200 | 136400 | 136200 | 404 |
| 461 | 20240429 | 111700 | 11646563000 | 136200 | 136300 | 136300 | 136200 | 238 |
| 462 | 20240429 | 111600 | 11614140300 | 136200 | 136300 | 136400 | 136200 | 376 |
| 463 | 20240429 | 111500 | 11562894600 | 136300 | 136200 | 136300 | 136200 | 444 |
| 464 | 20240429 | 111400 | 11502398300 | 136300 | 136300 | 136300 | 136200 | 282 |
| 465 | 20240429 | 111300 | 11463963200 | 136300 | 136300 | 136300 | 136200 | 449 |
| 466 | 20240429 | 111200 | 11402765500 | 136300 | 136200 | 136300 | 136200 | 200 |
| 467 | 20240429 | 111100 | 11375513000 | 136200 | 136100 | 136200 | 136100 | 161 |
| 468 | 20240429 | 111000 | 11353587500 | 136100 | 135900 | 136100 | 135900 | 239 |
| 469 | 20240429 | 110900 | 11321063500 | 136000 | 135700 | 136100 | 135700 | 236 |
| 470 | 20240429 | 110800 | 11288995800 | 135800 | 136000 | 136000 | 135800 | 479 |
| 471 | 20240429 | 110700 | 11223885400 | 136000 | 135900 | 136000 | 135900 | 185 |
| 472 | 20240429 | 110600 | 11198731900 | 135900 | 135800 | 135900 | 135700 | 291 |
| 473 | 20240429 | 110500 | 11159195100 | 135800 | 135800 | 135900 | 135700 | 226 |
| 474 | 20240429 | 110400 | 11128497100 | 135800 | 135600 | 135800 | 135600 | 289 |
| 475 | 20240429 | 110300 | 11089276600 | 135600 | 135600 | 135600 | 135300 | 633 |
| 476 | 20240429 | 110200 | 11003484500 | 135600 | 136300 | 136400 | 135600 | 1093 |
| 477 | 20240429 | 110100 | 10854913500 | 136400 | 136400 | 136400 | 136300 | 271 |
| 478 | 20240429 | 110000 | 10817952500 | 136300 | 136300 | 136300 | 136200 | 348 |
| 479 | 20240429 | 105900 | 10770527400 | 136300 | 136300 | 136400 | 136200 | 273 |
| 480 | 20240429 | 105800 | 10733317500 | 136300 | 136400 | 136400 | 136200 | 293 |
| 481 | 20240429 | 105700 | 10693369600 | 136400 | 136400 | 136400 | 136000 | 663 |
| 482 | 20240429 | 105600 | 10603050500 | 136400 | 136300 | 136400 | 136100 | 311 |
| 483 | 20240429 | 105500 | 10560660100 | 136300 | 136400 | 136400 | 136300 | 631 |
| 484 | 20240429 | 105400 | 10474636900 | 136400 | 136300 | 136400 | 136200 | 471 |
| 485 | 20240429 | 105300 | 10410411500 | 136300 | 136500 | 136500 | 136200 | 462 |
| 486 | 20240429 | 105200 | 10347400900 | 136500 | 136500 | 136500 | 136400 | 682 |
| 487 | 20240429 | 105100 | 10254311400 | 136500 | 136400 | 136500 | 136400 | 615 |
| 488 | 20240429 | 105000 | 10170386100 | 136400 | 136400 | 136400 | 136300 | 377 |
| 489 | 20240429 | 104900 | 10118973800 | 136400 | 136500 | 136500 | 136300 | 427 |
| 490 | 20240429 | 104800 | 10060731100 | 136500 | 136400 | 136500 | 136400 | 536 |
| 491 | 20240429 | 104700 | 9987620500 | 136400 | 136300 | 136400 | 136200 | 580 |
| 492 | 20240429 | 104600 | 9908535000 | 136300 | 136200 | 136300 | 136200 | 473 |
| 493 | 20240429 | 104500 | 9844065300 | 136300 | 136300 | 136300 | 136200 | 571 |
| 494 | 20240429 | 104400 | 9766242000 | 136300 | 136300 | 136300 | 136200 | 431 |
| 495 | 20240429 | 104300 | 9707500200 | 136300 | 136300 | 136300 | 136200 | 514 |
| 496 | 20240429 | 104200 | 9637445200 | 136300 | 136400 | 136400 | 136200 | 568 |
| 497 | 20240429 | 104100 | 9559998900 | 136400 | 136400 | 136400 | 136300 | 583 |
| 498 | 20240429 | 104000 | 9480480100 | 136400 | 136400 | 136400 | 136300 | 406 |
| 499 | 20240429 | 103900 | 9425106400 | 136400 | 136300 | 136400 | 136300 | 516 |
| 500 | 20240429 | 103800 | 9354748700 | 136300 | 136300 | 136300 | 136200 | 664 |
| 501 | 20240429 | 103700 | 9264256100 | 136300 | 136200 | 136300 | 136100 | 781 |
| 502 | 20240429 | 103600 | 9157887500 | 136200 | 136200 | 136200 | 136100 | 602 |
| 503 | 20240429 | 103500 | 9075909200 | 136100 | 136100 | 136100 | 136000 | 547 |
| 504 | 20240429 | 103400 | 9001464900 | 136100 | 136100 | 136100 | 136000 | 460 |
| 505 | 20240429 | 103300 | 8938860900 | 136100 | 136000 | 136100 | 135900 | 938 |
| 506 | 20240429 | 103200 | 8811283300 | 136000 | 136000 | 136000 | 135900 | 874 |
| 507 | 20240429 | 103100 | 8692426800 | 136000 | 136000 | 136000 | 135900 | 784 |
| 508 | 20240429 | 103000 | 8585830900 | 136000 | 135800 | 136000 | 135700 | 1764 |
| 509 | 20240429 | 102900 | 8346155900 | 135800 | 135700 | 135800 | 135600 | 543 |
| 510 | 20240429 | 102800 | 8272453900 | 135700 | 135500 | 135700 | 135500 | 333 |
| 511 | 20240429 | 102700 | 8227276800 | 135600 | 135600 | 135600 | 135500 | 385 |
| 512 | 20240429 | 102600 | 8175074400 | 135500 | 135600 | 135600 | 135500 | 333 |
| 513 | 20240429 | 102500 | 8129928800 | 135500 | 135500 | 135600 | 135400 | 609 |
| 514 | 20240429 | 102400 | 8047390200 | 135500 | 135400 | 135500 | 135400 | 253 |
| 515 | 20240429 | 102300 | 8013117700 | 135400 | 135400 | 135500 | 135400 | 513 |
| 516 | 20240429 | 102200 | 7943628900 | 135500 | 135500 | 135500 | 135400 | 151 |
| 517 | 20240429 | 102100 | 7923175800 | 135500 | 135500 | 135500 | 135400 | 470 |
| 518 | 20240429 | 102000 | 7859494400 | 135500 | 135500 | 135500 | 135300 | 234 |
| 519 | 20240429 | 101900 | 7827805400 | 135500 | 135400 | 135500 | 135300 | 540 |
| 520 | 20240429 | 101800 | 7754660900 | 135300 | 135400 | 135400 | 135300 | 219 |
| 521 | 20240429 | 101700 | 7725010700 | 135400 | 135400 | 135500 | 135400 | 871 |
| 522 | 20240429 | 101600 | 7607043500 | 135400 | 135300 | 135400 | 135200 | 560 |
| 523 | 20240429 | 101500 | 7531262300 | 135300 | 135300 | 135400 | 135200 | 550 |
| 524 | 20240429 | 101400 | 7456811300 | 135400 | 135000 | 135400 | 135000 | 3075 |
| 525 | 20240429 | 101300 | 7041040600 | 135100 | 135100 | 135100 | 135000 | 90 |
| 526 | 20240429 | 101200 | 7028882600 | 135100 | 135200 | 135200 | 134700 | 712 |
| 527 | 20240429 | 101100 | 6932765700 | 135200 | 135100 | 135200 | 135000 | 797 |
| 528 | 20240429 | 101000 | 6825045100 | 135100 | 134700 | 135300 | 134700 | 5990 |
| 529 | 20240429 | 100900 | 6016524600 | 134700 | 134400 | 134700 | 134400 | 1933 |
| 530 | 20240429 | 100800 | 5756408800 | 134500 | 134100 | 134500 | 134000 | 1581 |
| 531 | 20240429 | 100700 | 5544167400 | 134100 | 134100 | 134100 | 134000 | 297 |
| 532 | 20240429 | 100600 | 5504346000 | 134100 | 134000 | 134100 | 133900 | 425 |
| 533 | 20240429 | 100500 | 5447405700 | 134000 | 134100 | 134100 | 134000 | 201 |
| 534 | 20240429 | 100400 | 5420463600 | 134000 | 133900 | 134100 | 133900 | 336 |
| 535 | 20240429 | 100300 | 5375435200 | 134000 | 134000 | 134000 | 134000 | 54 |
| 536 | 20240429 | 100200 | 5368199200 | 134000 | 133900 | 134000 | 133900 | 245 |
| 537 | 20240429 | 100100 | 5335380900 | 133800 | 133900 | 134000 | 133800 | 205 |
| 538 | 20240429 | 100000 | 5307928400 | 133900 | 134100 | 134100 | 133900 | 176 |
| 539 | 20240429 | 095900 | 5284335400 | 134000 | 134000 | 134100 | 134000 | 211 |
| 540 | 20240429 | 095800 | 5256044300 | 134100 | 134300 | 134300 | 134000 | 205 |
| 541 | 20240429 | 095700 | 5228539100 | 134300 | 134100 | 134300 | 134000 | 652 |
| 542 | 20240429 | 095600 | 5141085400 | 134300 | 134100 | 134300 | 134100 | 181 |
| 543 | 20240429 | 095500 | 5116781500 | 134000 | 134200 | 134300 | 134000 | 268 |
| 544 | 20240429 | 095400 | 5080813300 | 134200 | 134000 | 134200 | 133900 | 930 |
| 545 | 20240429 | 095300 | 4956196500 | 134000 | 134000 | 134000 | 133900 | 424 |
| 546 | 20240429 | 095200 | 4899381300 | 134000 | 134000 | 134000 | 133900 | 327 |
| 547 | 20240429 | 095100 | 4855563400 | 134000 | 133900 | 134000 | 133500 | 416 |
| 548 | 20240429 | 095000 | 4799864600 | 133900 | 133900 | 133900 | 133800 | 407 |
| 549 | 20240429 | 094900 | 4745369500 | 133900 | 133800 | 133900 | 133800 | 502 |
| 550 | 20240429 | 094800 | 4678168000 | 133700 | 133500 | 133800 | 133500 | 389 |
| 551 | 20240429 | 094700 | 4626155100 | 133300 | 133500 | 133800 | 133300 | 670 |
| 552 | 20240429 | 094600 | 4536699400 | 133500 | 133200 | 133500 | 133100 | 375 |
| 553 | 20240429 | 094500 | 4486660200 | 133200 | 133300 | 133500 | 133100 | 258 |
| 554 | 20240429 | 094400 | 4452253800 | 133100 | 133100 | 133100 | 133000 | 225 |
| 555 | 20240429 | 094300 | 4422306600 | 133100 | 133800 | 133800 | 133100 | 572 |
| 556 | 20240429 | 094200 | 4346015800 | 133700 | 133800 | 133800 | 133700 | 372 |
| 557 | 20240429 | 094100 | 4296251800 | 133800 | 133600 | 133800 | 133600 | 478 |
| 558 | 20240429 | 094000 | 4232343300 | 133700 | 133500 | 133700 | 133400 | 402 |
| 559 | 20240429 | 093900 | 4178662100 | 133500 | 133300 | 133500 | 133300 | 150 |
| 560 | 20240429 | 093800 | 4158654500 | 133300 | 133400 | 133400 | 133300 | 151 |
| 561 | 20240429 | 093700 | 4138515300 | 133400 | 133300 | 133500 | 133300 | 148 |
| 562 | 20240429 | 093600 | 4118775100 | 133200 | 133500 | 133500 | 133000 | 498 |
| 563 | 20240429 | 093500 | 4052458300 | 133400 | 133600 | 133700 | 133300 | 197 |
| 564 | 20240429 | 093400 | 4026159200 | 133700 | 133500 | 133700 | 133500 | 290 |
| 565 | 20240429 | 093300 | 3987415000 | 133700 | 133600 | 133700 | 133500 | 195 |
| 566 | 20240429 | 093200 | 3961366100 | 133600 | 133800 | 133800 | 133300 | 403 |
| 567 | 20240429 | 093100 | 3907564200 | 133800 | 134400 | 134400 | 133400 | 872 |
| 568 | 20240429 | 093000 | 3790869200 | 134300 | 134500 | 134500 | 134300 | 529 |
| 569 | 20240429 | 092900 | 3719760200 | 134400 | 134500 | 134500 | 134400 | 611 |
| 570 | 20240429 | 092800 | 3637606600 | 134400 | 134400 | 134400 | 134300 | 542 |
| 571 | 20240429 | 092700 | 3564764200 | 134400 | 134300 | 134400 | 134000 | 855 |
| 572 | 20240429 | 092600 | 3449915800 | 134100 | 134200 | 134300 | 134000 | 679 |
| 573 | 20240429 | 092500 | 3358773400 | 134200 | 134300 | 134300 | 134100 | 660 |
| 574 | 20240429 | 092400 | 3270180500 | 134100 | 134000 | 134300 | 134000 | 827 |
| 575 | 20240429 | 092300 | 3159243600 | 134000 | 133900 | 134000 | 133700 | 761 |
| 576 | 20240429 | 092200 | 3057315800 | 133800 | 133900 | 134000 | 133800 | 645 |
| 577 | 20240429 | 092100 | 2970923200 | 134000 | 133800 | 134000 | 133700 | 1434 |
| 578 | 20240429 | 092000 | 2778904100 | 133700 | 133800 | 133800 | 133700 | 652 |
| 579 | 20240429 | 091900 | 2691673800 | 133800 | 133700 | 133800 | 133600 | 733 |
| 580 | 20240429 | 091800 | 2593654500 | 133700 | 133700 | 133700 | 133600 | 708 |
| 581 | 20240429 | 091700 | 2499002700 | 133700 | 133800 | 133900 | 133100 | 787 |
| 582 | 20240429 | 091600 | 2393930900 | 133900 | 133800 | 133900 | 133700 | 718 |
| 583 | 20240429 | 091500 | 2297854500 | 133800 | 133400 | 133800 | 133400 | 1894 |
| 584 | 20240429 | 091400 | 2044832900 | 133500 | 133500 | 133600 | 133400 | 690 |
| 585 | 20240429 | 091300 | 1952675700 | 133600 | 133600 | 133600 | 133500 | 562 |
| 586 | 20240429 | 091200 | 1877611600 | 133500 | 133400 | 133600 | 133300 | 894 |
| 587 | 20240429 | 091100 | 1758263400 | 133400 | 133300 | 133400 | 133200 | 910 |
| 588 | 20240429 | 091000 | 1636940200 | 133300 | 133100 | 133300 | 132900 | 681 |
| 589 | 20240429 | 090900 | 1546283600 | 133100 | 132500 | 133100 | 132400 | 2314 |
| 590 | 20240429 | 090800 | 1239192600 | 132400 | 132700 | 132700 | 132400 | 329 |
| 591 | 20240429 | 090700 | 1195594100 | 132600 | 132800 | 132800 | 132000 | 104 |
| 592 | 20240429 | 090600 | 1181817000 | 132900 | 132600 | 133000 | 132000 | 1999 |
| 593 | 20240429 | 090500 | 916264800 | 132600 | 132000 | 132600 | 131800 | 2733 |
| 594 | 20240429 | 090400 | 554804000 | 131900 | 132000 | 132100 | 131800 | 145 |
| 595 | 20240429 | 090300 | 535667200 | 131900 | 131500 | 132300 | 130000 | 714 |
| 596 | 20240429 | 090200 | 441983700 | 131600 | 132400 | 132500 | 131500 | 308 |
| 597 | 20240429 | 090100 | 401337300 | 132500 | 131200 | 132800 | 131200 | 1742 |
| 598 | 20240429 | 090000 | 171504300 | 131200 | 130500 | 131400 | 129800 | 1310 |