34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 185500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 2782 |
| 3 | 20240718 | 185400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 4 | 20240718 | 185300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 5 | 20240718 | 185200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 6 | 20240718 | 185100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 7 | 20240718 | 185000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 8 | 20240718 | 184900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 9 | 20240718 | 184800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 10 | 20240718 | 184700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 11 | 20240718 | 184600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 12 | 20240718 | 184500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 13 | 20240718 | 184400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 14 | 20240718 | 184300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 15 | 20240718 | 184200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 16 | 20240718 | 184100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 17 | 20240718 | 184000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 18 | 20240718 | 183900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 19 | 20240718 | 183800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 20 | 20240718 | 183700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 21 | 20240718 | 183600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 22 | 20240718 | 183500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 23 | 20240718 | 183400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 24 | 20240718 | 183300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 25 | 20240718 | 183200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 26 | 20240718 | 183100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 27 | 20240718 | 183000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 28 | 20240718 | 182900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 29 | 20240718 | 182800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 30 | 20240718 | 182700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 31 | 20240718 | 182600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 32 | 20240718 | 182500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 2782 |
| 33 | 20240718 | 182400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 34 | 20240718 | 182300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 35 | 20240718 | 182200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 36 | 20240718 | 182100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 37 | 20240718 | 182000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 38 | 20240718 | 181900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 39 | 20240718 | 181800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 40 | 20240718 | 181700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 41 | 20240718 | 181600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 42 | 20240718 | 181500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 43 | 20240718 | 181400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 44 | 20240718 | 181300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 45 | 20240718 | 181200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 46 | 20240718 | 181100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 47 | 20240718 | 181000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 48 | 20240718 | 180900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 49 | 20240718 | 180800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 50 | 20240718 | 180700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 51 | 20240718 | 180600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 52 | 20240718 | 180500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 53 | 20240718 | 180400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 54 | 20240718 | 180300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 55 | 20240718 | 180200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 56 | 20240718 | 180100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 57 | 20240718 | 180000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 58 | 20240718 | 175900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 59 | 20240718 | 175800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 60 | 20240718 | 175700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 61 | 20240718 | 175600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 62 | 20240718 | 175500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 2782 |
| 63 | 20240718 | 175400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 64 | 20240718 | 175300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 65 | 20240718 | 175200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 66 | 20240718 | 175100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 67 | 20240718 | 175000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 68 | 20240718 | 174900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 69 | 20240718 | 174800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 70 | 20240718 | 174700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 71 | 20240718 | 174600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 72 | 20240718 | 174500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 73 | 20240718 | 174400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 74 | 20240718 | 174300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 75 | 20240718 | 174200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 76 | 20240718 | 174100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 77 | 20240718 | 174000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 78 | 20240718 | 173900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 79 | 20240718 | 173800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 80 | 20240718 | 173700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 81 | 20240718 | 173600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 82 | 20240718 | 173500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 83 | 20240718 | 173400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 84 | 20240718 | 173300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 85 | 20240718 | 173200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 86 | 20240718 | 173100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 87 | 20240718 | 173000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 88 | 20240718 | 172900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 89 | 20240718 | 172800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 90 | 20240718 | 172700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 91 | 20240718 | 172600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 92 | 20240718 | 172500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 2782 |
| 93 | 20240718 | 172400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 94 | 20240718 | 172300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 95 | 20240718 | 172200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 96 | 20240718 | 172100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 97 | 20240718 | 172000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 98 | 20240718 | 171900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 99 | 20240718 | 171800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 100 | 20240718 | 171700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 101 | 20240718 | 171600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 102 | 20240718 | 171500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 103 | 20240718 | 171400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 104 | 20240718 | 171300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 105 | 20240718 | 171200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 106 | 20240718 | 171100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 107 | 20240718 | 171000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 108 | 20240718 | 170900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 109 | 20240718 | 170800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 110 | 20240718 | 170700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 111 | 20240718 | 170600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 112 | 20240718 | 170500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 113 | 20240718 | 170400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 114 | 20240718 | 170300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 115 | 20240718 | 170200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 116 | 20240718 | 170100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 117 | 20240718 | 170000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 118 | 20240718 | 165900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 119 | 20240718 | 165800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 120 | 20240718 | 165700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 121 | 20240718 | 165600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 122 | 20240718 | 165500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 2782 |
| 123 | 20240718 | 165400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 124 | 20240718 | 165300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 125 | 20240718 | 165200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 126 | 20240718 | 165100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 127 | 20240718 | 165000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 128 | 20240718 | 164900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 129 | 20240718 | 164800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 130 | 20240718 | 164700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 131 | 20240718 | 164600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 132 | 20240718 | 164500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 133 | 20240718 | 164400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 134 | 20240718 | 164300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 135 | 20240718 | 164200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 136 | 20240718 | 164100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 137 | 20240718 | 164000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 138 | 20240718 | 163900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 139 | 20240718 | 163800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 140 | 20240718 | 163700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 141 | 20240718 | 163600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 142 | 20240718 | 163500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 143 | 20240718 | 163400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 144 | 20240718 | 163300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 145 | 20240718 | 163200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 146 | 20240718 | 163100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 147 | 20240718 | 163000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 148 | 20240718 | 162900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 149 | 20240718 | 162800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 150 | 20240718 | 162700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 151 | 20240718 | 162600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 152 | 20240718 | 162500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 2782 |
| 153 | 20240718 | 162400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 154 | 20240718 | 162300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 155 | 20240718 | 162200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 156 | 20240718 | 162100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 157 | 20240718 | 162000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 158 | 20240718 | 161900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 159 | 20240718 | 161800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 160 | 20240718 | 161700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 161 | 20240718 | 161600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 162 | 20240718 | 161500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 163 | 20240718 | 161400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 164 | 20240718 | 161300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 165 | 20240718 | 161200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 166 | 20240718 | 161100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 167 | 20240718 | 161000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 168 | 20240718 | 160900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 169 | 20240718 | 160800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 170 | 20240718 | 160700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 171 | 20240718 | 160600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 172 | 20240718 | 160500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 173 | 20240718 | 160400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 174 | 20240718 | 160300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 175 | 20240718 | 160200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 176 | 20240718 | 160100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 177 | 20240718 | 160000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 178 | 20240718 | 155900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 179 | 20240718 | 155800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 180 | 20240718 | 155700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 181 | 20240718 | 155600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 182 | 20240718 | 155500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 2782 |
| 183 | 20240718 | 155400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 184 | 20240718 | 155300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 185 | 20240718 | 155200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 186 | 20240718 | 155100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 187 | 20240718 | 155000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 188 | 20240718 | 154900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 189 | 20240718 | 154800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 190 | 20240718 | 154700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 191 | 20240718 | 154600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 192 | 20240718 | 154500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 193 | 20240718 | 154400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 194 | 20240718 | 154300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 195 | 20240718 | 154200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 196 | 20240718 | 154100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 197 | 20240718 | 154000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 198 | 20240718 | 153900 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 199 | 20240718 | 153800 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 200 | 20240718 | 153700 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 201 | 20240718 | 153600 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 202 | 20240718 | 153500 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 203 | 20240718 | 153400 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 204 | 20240718 | 153300 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 205 | 20240718 | 153200 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 206 | 20240718 | 153100 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 0 |
| 207 | 20240718 | 153000 | 16302507300 | 157600 | 157600 | 157600 | 157600 | 2782 |
| 208 | 20240718 | 152900 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 209 | 20240718 | 152800 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 210 | 20240718 | 152700 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 211 | 20240718 | 152600 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 212 | 20240718 | 152500 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 213 | 20240718 | 152400 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 214 | 20240718 | 152300 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 215 | 20240718 | 152200 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 216 | 20240718 | 152100 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 217 | 20240718 | 152000 | 15864064100 | 157400 | 157400 | 157400 | 157400 | 0 |
| 218 | 20240718 | 151900 | 15864064100 | 157400 | 157400 | 157400 | 156700 | 118 |
| 219 | 20240718 | 151800 | 15845503400 | 157300 | 157300 | 157400 | 156800 | 194 |
| 220 | 20240718 | 151700 | 15815004300 | 157300 | 157000 | 157400 | 156800 | 734 |
| 221 | 20240718 | 151600 | 15699751200 | 157000 | 157000 | 157000 | 156900 | 167 |
| 222 | 20240718 | 151500 | 15673537000 | 157000 | 157000 | 157100 | 156900 | 178 |
| 223 | 20240718 | 151400 | 15645589400 | 157000 | 157300 | 157300 | 156800 | 222 |
| 224 | 20240718 | 151300 | 15610727100 | 157300 | 157100 | 157300 | 156700 | 439 |
| 225 | 20240718 | 151200 | 15541789000 | 157000 | 156900 | 157100 | 156800 | 209 |
| 226 | 20240718 | 151100 | 15508978200 | 156900 | 157000 | 157100 | 156800 | 137 |
| 227 | 20240718 | 151000 | 15487474500 | 156900 | 157100 | 157200 | 156900 | 259 |
| 228 | 20240718 | 150900 | 15446795200 | 156900 | 157000 | 157300 | 156700 | 243 |
| 229 | 20240718 | 150800 | 15408648400 | 156900 | 156800 | 157000 | 156800 | 201 |
| 230 | 20240718 | 150700 | 15377109700 | 156900 | 156800 | 157000 | 156800 | 171 |
| 231 | 20240718 | 150600 | 15350286500 | 156800 | 156700 | 156900 | 156600 | 424 |
| 232 | 20240718 | 150500 | 15283816900 | 156600 | 156700 | 156700 | 156600 | 114 |
| 233 | 20240718 | 150400 | 15265961600 | 156700 | 156700 | 156900 | 156600 | 167 |
| 234 | 20240718 | 150300 | 15239786700 | 156700 | 156800 | 156900 | 156700 | 245 |
| 235 | 20240718 | 150200 | 15201389100 | 156800 | 156900 | 156900 | 156800 | 196 |
| 236 | 20240718 | 150100 | 15170642200 | 156900 | 157100 | 157300 | 156900 | 114 |
| 237 | 20240718 | 150000 | 15152733500 | 157200 | 157100 | 157200 | 156700 | 339 |
| 238 | 20240718 | 145900 | 15099552700 | 157100 | 157100 | 157200 | 157000 | 87 |
| 239 | 20240718 | 145800 | 15085890800 | 157300 | 156700 | 157300 | 156700 | 229 |
| 240 | 20240718 | 145700 | 15049921700 | 156700 | 156800 | 156900 | 156700 | 195 |
| 241 | 20240718 | 145600 | 15019345800 | 156800 | 156900 | 157100 | 156800 | 134 |
| 242 | 20240718 | 145500 | 14998323400 | 156900 | 156900 | 157200 | 156900 | 400 |
| 243 | 20240718 | 145400 | 14935515100 | 156800 | 157000 | 157000 | 156800 | 185 |
| 244 | 20240718 | 145300 | 14906487200 | 157100 | 156800 | 157100 | 156800 | 139 |
| 245 | 20240718 | 145200 | 14884671300 | 156800 | 156900 | 157000 | 156800 | 122 |
| 246 | 20240718 | 145100 | 14865535600 | 156900 | 157000 | 157100 | 156900 | 114 |
| 247 | 20240718 | 145000 | 14847639500 | 157000 | 156800 | 157000 | 156700 | 228 |
| 248 | 20240718 | 144900 | 14811882700 | 156800 | 156900 | 157000 | 156700 | 166 |
| 249 | 20240718 | 144800 | 14785849400 | 156900 | 156900 | 157000 | 156800 | 125 |
| 250 | 20240718 | 144700 | 14766243100 | 156800 | 157000 | 157000 | 156800 | 108 |
| 251 | 20240718 | 144600 | 14749298000 | 156900 | 156800 | 157000 | 156700 | 202 |
| 252 | 20240718 | 144500 | 14717619800 | 156800 | 156700 | 156900 | 156700 | 188 |
| 253 | 20240718 | 144400 | 14688138600 | 156700 | 156900 | 156900 | 156700 | 206 |
| 254 | 20240718 | 144300 | 14655839300 | 156900 | 156800 | 156900 | 156700 | 95 |
| 255 | 20240718 | 144200 | 14640946600 | 156800 | 156900 | 157100 | 156800 | 116 |
| 256 | 20240718 | 144100 | 14622750700 | 157000 | 157100 | 157200 | 156900 | 104 |
| 257 | 20240718 | 144000 | 14606421600 | 157200 | 157200 | 157300 | 157100 | 134 |
| 258 | 20240718 | 143900 | 14585360600 | 157200 | 157000 | 157500 | 157000 | 144 |
| 259 | 20240718 | 143800 | 14562715500 | 157000 | 157000 | 157100 | 156900 | 197 |
| 260 | 20240718 | 143700 | 14531794600 | 156900 | 157100 | 157100 | 156800 | 91 |
| 261 | 20240718 | 143600 | 14517514500 | 157000 | 156800 | 157100 | 156800 | 174 |
| 262 | 20240718 | 143500 | 14490216500 | 156900 | 156700 | 157000 | 156700 | 132 |
| 263 | 20240718 | 143400 | 14469517700 | 156700 | 157000 | 157100 | 156700 | 622 |
| 264 | 20240718 | 143300 | 14371961300 | 157000 | 157300 | 157400 | 157000 | 167 |
| 265 | 20240718 | 143200 | 14345718600 | 157300 | 157600 | 157600 | 157200 | 101 |
| 266 | 20240718 | 143100 | 14329827800 | 157500 | 157400 | 157900 | 157400 | 141 |
| 267 | 20240718 | 143000 | 14307609000 | 157600 | 157800 | 157800 | 157400 | 95 |
| 268 | 20240718 | 142900 | 14292638100 | 157700 | 157500 | 157700 | 157400 | 174 |
| 269 | 20240718 | 142800 | 14265225000 | 157500 | 157600 | 157900 | 157400 | 93 |
| 270 | 20240718 | 142700 | 14250575100 | 157600 | 157800 | 158000 | 157600 | 185 |
| 271 | 20240718 | 142600 | 14221381200 | 157800 | 158100 | 158100 | 157500 | 105 |
| 272 | 20240718 | 142500 | 14204818200 | 158000 | 157700 | 158000 | 157400 | 1252 |
| 273 | 20240718 | 142400 | 14007559300 | 157700 | 157800 | 157900 | 157700 | 117 |
| 274 | 20240718 | 142300 | 13989096900 | 157800 | 157800 | 158100 | 157700 | 398 |
| 275 | 20240718 | 142200 | 13926266000 | 157800 | 158000 | 158000 | 157800 | 134 |
| 276 | 20240718 | 142100 | 13905108900 | 157800 | 157900 | 158100 | 157800 | 219 |
| 277 | 20240718 | 142000 | 13870523400 | 157900 | 158000 | 158000 | 157800 | 224 |
| 278 | 20240718 | 141900 | 13835146300 | 158000 | 158000 | 158100 | 157900 | 172 |
| 279 | 20240718 | 141800 | 13807973000 | 158100 | 158000 | 158100 | 157900 | 141 |
| 280 | 20240718 | 141700 | 13785698500 | 158100 | 158000 | 158100 | 157900 | 163 |
| 281 | 20240718 | 141600 | 13759947400 | 157900 | 158100 | 158100 | 157800 | 149 |
| 282 | 20240718 | 141500 | 13736415800 | 158000 | 157900 | 158100 | 157900 | 149 |
| 283 | 20240718 | 141400 | 13712873200 | 157900 | 157900 | 158000 | 157800 | 175 |
| 284 | 20240718 | 141300 | 13685247900 | 157900 | 158200 | 158300 | 157900 | 272 |
| 285 | 20240718 | 141200 | 13642231500 | 158200 | 158200 | 158200 | 158000 | 209 |
| 286 | 20240718 | 141100 | 13609174900 | 158200 | 158200 | 158300 | 158000 | 134 |
| 287 | 20240718 | 141000 | 13587984600 | 158200 | 158100 | 158200 | 158100 | 148 |
| 288 | 20240718 | 140900 | 13564580700 | 158200 | 158100 | 158200 | 157900 | 233 |
| 289 | 20240718 | 140800 | 13527758300 | 158000 | 158200 | 158200 | 157800 | 359 |
| 290 | 20240718 | 140700 | 13471036200 | 158100 | 158500 | 158500 | 158100 | 395 |
| 291 | 20240718 | 140600 | 13408509400 | 158400 | 158300 | 158400 | 158200 | 132 |
| 292 | 20240718 | 140500 | 13387608600 | 158400 | 158300 | 158500 | 158200 | 241 |
| 293 | 20240718 | 140400 | 13349442200 | 158400 | 158300 | 158400 | 158200 | 170 |
| 294 | 20240718 | 140300 | 13322530800 | 158300 | 158100 | 158400 | 158100 | 197 |
| 295 | 20240718 | 140200 | 13291358400 | 158200 | 158200 | 158200 | 158000 | 150 |
| 296 | 20240718 | 140100 | 13267642800 | 158200 | 158500 | 158500 | 158000 | 174 |
| 297 | 20240718 | 140000 | 13240096000 | 158400 | 158300 | 158500 | 158000 | 129 |
| 298 | 20240718 | 135900 | 13219673000 | 158200 | 158500 | 158600 | 158000 | 219 |
| 299 | 20240718 | 135800 | 13184966700 | 158500 | 158000 | 158500 | 157900 | 746 |
| 300 | 20240718 | 135700 | 13066944600 | 158100 | 158100 | 158200 | 157800 | 244 |
| 301 | 20240718 | 135600 | 13028376700 | 158100 | 158100 | 158200 | 158000 | 185 |
| 302 | 20240718 | 135500 | 12999137700 | 158100 | 158200 | 158200 | 158000 | 210 |
| 303 | 20240718 | 135400 | 12965942900 | 158100 | 157800 | 158200 | 157600 | 475 |
| 304 | 20240718 | 135300 | 12890959000 | 157700 | 157600 | 157800 | 157500 | 200 |
| 305 | 20240718 | 135200 | 12859442100 | 157600 | 157500 | 157800 | 157500 | 251 |
| 306 | 20240718 | 135100 | 12819882800 | 157500 | 157400 | 157600 | 157400 | 199 |
| 307 | 20240718 | 135000 | 12788540700 | 157500 | 157500 | 157600 | 157400 | 208 |
| 308 | 20240718 | 134900 | 12755782100 | 157500 | 157600 | 157700 | 157500 | 160 |
| 309 | 20240718 | 134800 | 12730562900 | 157500 | 157500 | 157700 | 157400 | 263 |
| 310 | 20240718 | 134700 | 12689136400 | 157400 | 157500 | 157600 | 157400 | 134 |
| 311 | 20240718 | 134600 | 12668030200 | 157500 | 157600 | 157800 | 157400 | 274 |
| 312 | 20240718 | 134500 | 12624823700 | 157600 | 157400 | 157700 | 157200 | 518 |
| 313 | 20240718 | 134400 | 12543271000 | 157600 | 157700 | 157700 | 157400 | 223 |
| 314 | 20240718 | 134300 | 12508133800 | 157700 | 157500 | 157700 | 157500 | 190 |
| 315 | 20240718 | 134200 | 12478193400 | 157500 | 157700 | 157800 | 157500 | 193 |
| 316 | 20240718 | 134100 | 12447776600 | 157700 | 157200 | 157800 | 157200 | 426 |
| 317 | 20240718 | 134000 | 12380648500 | 157000 | 157000 | 157200 | 157000 | 234 |
| 318 | 20240718 | 133900 | 12343887900 | 157000 | 157100 | 157200 | 157000 | 177 |
| 319 | 20240718 | 133800 | 12316082100 | 157100 | 157100 | 157200 | 157100 | 200 |
| 320 | 20240718 | 133700 | 12284651400 | 157200 | 157000 | 157200 | 157000 | 123 |
| 321 | 20240718 | 133600 | 12265325900 | 157000 | 157000 | 157300 | 156900 | 509 |
| 322 | 20240718 | 133500 | 12185371800 | 157000 | 156600 | 157000 | 156600 | 316 |
| 323 | 20240718 | 133400 | 12135808300 | 156600 | 156600 | 156800 | 156300 | 251 |
| 324 | 20240718 | 133300 | 12096490000 | 156600 | 156600 | 156700 | 156300 | 201 |
| 325 | 20240718 | 133200 | 12065027600 | 156700 | 156000 | 156800 | 155900 | 230 |
| 326 | 20240718 | 133100 | 12029080800 | 156200 | 155300 | 156200 | 155300 | 310 |
| 327 | 20240718 | 133000 | 11980798800 | 155300 | 155200 | 155500 | 155200 | 272 |
| 328 | 20240718 | 132900 | 11938541600 | 155300 | 155200 | 155400 | 155100 | 331 |
| 329 | 20240718 | 132800 | 11887149900 | 155200 | 155300 | 155400 | 155200 | 265 |
| 330 | 20240718 | 132700 | 11846009000 | 155300 | 155200 | 155300 | 155100 | 217 |
| 331 | 20240718 | 132600 | 11812330800 | 155100 | 155300 | 155400 | 155100 | 526 |
| 332 | 20240718 | 132500 | 11730705700 | 155200 | 155200 | 155400 | 155200 | 161 |
| 333 | 20240718 | 132400 | 11705714500 | 155200 | 155300 | 155400 | 155200 | 320 |
| 334 | 20240718 | 132300 | 11656030900 | 155300 | 155800 | 155800 | 155300 | 4862 |
| 335 | 20240718 | 132200 | 10899224900 | 155800 | 155900 | 155900 | 155800 | 937 |
| 336 | 20240718 | 132100 | 10753181500 | 155900 | 156100 | 156200 | 155900 | 2239 |
| 337 | 20240718 | 132000 | 10403867500 | 156100 | 156100 | 156200 | 156100 | 285 |
| 338 | 20240718 | 131900 | 10359377000 | 156100 | 156100 | 156100 | 156100 | 35 |
| 339 | 20240718 | 131800 | 10353913500 | 156100 | 156300 | 156400 | 156100 | 247 |
| 340 | 20240718 | 131700 | 10315327600 | 156300 | 156200 | 156300 | 156200 | 195 |
| 341 | 20240718 | 131600 | 10284865900 | 156200 | 156200 | 156400 | 156200 | 307 |
| 342 | 20240718 | 131500 | 10236893400 | 156300 | 156100 | 156300 | 156100 | 298 |
| 343 | 20240718 | 131400 | 10190346400 | 156100 | 156200 | 156300 | 156100 | 137 |
| 344 | 20240718 | 131300 | 10168947600 | 156200 | 156200 | 156300 | 156200 | 95 |
| 345 | 20240718 | 131200 | 10154106300 | 156200 | 156200 | 156200 | 156100 | 286 |
| 346 | 20240718 | 131100 | 10109450600 | 156100 | 156100 | 156200 | 156100 | 190 |
| 347 | 20240718 | 131000 | 10079789500 | 156200 | 156100 | 156200 | 156100 | 141 |
| 348 | 20240718 | 130900 | 10057779000 | 156100 | 156100 | 156300 | 156100 | 136 |
| 349 | 20240718 | 130800 | 10036543400 | 156100 | 156100 | 156200 | 156100 | 114 |
| 350 | 20240718 | 130700 | 10018745800 | 156100 | 156300 | 156300 | 156100 | 103 |
| 351 | 20240718 | 130600 | 10002658800 | 156300 | 156200 | 156300 | 156200 | 51 |
| 352 | 20240718 | 130500 | 9994692000 | 156200 | 156400 | 156400 | 156200 | 174 |
| 353 | 20240718 | 130400 | 9967510900 | 156400 | 156200 | 156400 | 156100 | 189 |
| 354 | 20240718 | 130300 | 9937994000 | 156100 | 156200 | 156200 | 156100 | 165 |
| 355 | 20240718 | 130200 | 9912235800 | 156200 | 156100 | 156200 | 156100 | 185 |
| 356 | 20240718 | 130100 | 9883350900 | 156100 | 156200 | 156300 | 156100 | 390 |
| 357 | 20240718 | 130000 | 9822453900 | 156200 | 156200 | 156300 | 156200 | 147 |
| 358 | 20240718 | 125900 | 9799489500 | 156200 | 156200 | 156300 | 156200 | 107 |
| 359 | 20240718 | 125800 | 9782770100 | 156200 | 156200 | 156300 | 156200 | 138 |
| 360 | 20240718 | 125700 | 9761213100 | 156200 | 156300 | 156300 | 156200 | 145 |
| 361 | 20240718 | 125600 | 9738553000 | 156200 | 156300 | 156400 | 156200 | 140 |
| 362 | 20240718 | 125500 | 9716684100 | 156200 | 156200 | 156300 | 156200 | 93 |
| 363 | 20240718 | 125400 | 9702156400 | 156300 | 156300 | 156400 | 156200 | 131 |
| 364 | 20240718 | 125300 | 9681686900 | 156300 | 156200 | 156300 | 156200 | 19 |
| 365 | 20240718 | 125200 | 9678717700 | 156200 | 156400 | 156400 | 156200 | 204 |
| 366 | 20240718 | 125100 | 9646850300 | 156400 | 156200 | 156400 | 156200 | 126 |
| 367 | 20240718 | 125000 | 9627160200 | 156200 | 156200 | 156200 | 156200 | 48 |
| 368 | 20240718 | 124900 | 9619662600 | 156200 | 156300 | 156400 | 156200 | 110 |
| 369 | 20240718 | 124800 | 9602468200 | 156400 | 156300 | 156400 | 156300 | 76 |
| 370 | 20240718 | 124700 | 9590588100 | 156300 | 156500 | 156500 | 156300 | 25 |
| 371 | 20240718 | 124600 | 9586677400 | 156600 | 156400 | 156700 | 156300 | 71 |
| 372 | 20240718 | 124500 | 9575568700 | 156300 | 156200 | 156400 | 156200 | 62 |
| 373 | 20240718 | 124400 | 9565880300 | 156200 | 156300 | 156600 | 156200 | 456 |
| 374 | 20240718 | 124300 | 9494569300 | 156300 | 156300 | 156400 | 156200 | 67 |
| 375 | 20240718 | 124200 | 9484097000 | 156300 | 156300 | 156300 | 156200 | 124 |
| 376 | 20240718 | 124100 | 9464723900 | 156300 | 156300 | 156300 | 156300 | 15 |
| 377 | 20240718 | 124000 | 9462379400 | 156200 | 156300 | 156400 | 156200 | 76 |
| 378 | 20240718 | 123900 | 9450503600 | 156300 | 156300 | 156300 | 156300 | 58 |
| 379 | 20240718 | 123800 | 9441438200 | 156300 | 156400 | 156400 | 156300 | 47 |
| 380 | 20240718 | 123700 | 9434091700 | 156400 | 156300 | 156400 | 156300 | 70 |
| 381 | 20240718 | 123600 | 9423148700 | 156300 | 156300 | 156500 | 156300 | 39 |
| 382 | 20240718 | 123500 | 9417052700 | 156400 | 156400 | 156500 | 156300 | 64 |
| 383 | 20240718 | 123400 | 9407044700 | 156400 | 156300 | 156500 | 156300 | 24 |
| 384 | 20240718 | 123300 | 9403292800 | 156300 | 156400 | 156400 | 156300 | 95 |
| 385 | 20240718 | 123200 | 9388439500 | 156300 | 156500 | 156500 | 156300 | 71 |
| 386 | 20240718 | 123100 | 9377331400 | 156600 | 156600 | 156600 | 156500 | 22 |
| 387 | 20240718 | 123000 | 9373887400 | 156600 | 156500 | 156800 | 156500 | 124 |
| 388 | 20240718 | 122900 | 9354463600 | 156500 | 156500 | 156500 | 156500 | 41 |
| 389 | 20240718 | 122800 | 9348047100 | 156600 | 156600 | 156700 | 156500 | 31 |
| 390 | 20240718 | 122700 | 9343192200 | 156500 | 156500 | 156700 | 156500 | 86 |
| 391 | 20240718 | 122600 | 9329727500 | 156600 | 156400 | 156600 | 156300 | 108 |
| 392 | 20240718 | 122500 | 9312829600 | 156400 | 156400 | 156500 | 156400 | 62 |
| 393 | 20240718 | 122400 | 9303129200 | 156400 | 156400 | 156400 | 156300 | 77 |
| 394 | 20240718 | 122300 | 9291091800 | 156400 | 156300 | 156500 | 156300 | 55 |
| 395 | 20240718 | 122200 | 9282489800 | 156400 | 156400 | 156400 | 156300 | 70 |
| 396 | 20240718 | 122100 | 9271546300 | 156400 | 156400 | 156500 | 156300 | 31 |
| 397 | 20240718 | 122000 | 9266696800 | 156300 | 156500 | 156500 | 156300 | 74 |
| 398 | 20240718 | 121900 | 9255121400 | 156400 | 156500 | 156500 | 156400 | 40 |
| 399 | 20240718 | 121800 | 9248865200 | 156600 | 156500 | 156600 | 156400 | 73 |
| 400 | 20240718 | 121700 | 9237442600 | 156500 | 156500 | 156500 | 156300 | 88 |
| 401 | 20240718 | 121600 | 9223675700 | 156500 | 156300 | 156500 | 156200 | 74 |
| 402 | 20240718 | 121500 | 9212108300 | 156300 | 156200 | 156400 | 156200 | 50 |
| 403 | 20240718 | 121400 | 9204294300 | 156200 | 156300 | 156400 | 156200 | 78 |
| 404 | 20240718 | 121300 | 9192104200 | 156200 | 156300 | 156400 | 156200 | 69 |
| 405 | 20240718 | 121200 | 9181315700 | 156200 | 156200 | 156400 | 156200 | 61 |
| 406 | 20240718 | 121100 | 9171781900 | 156300 | 156300 | 156400 | 156100 | 108 |
| 407 | 20240718 | 121000 | 9154904400 | 156300 | 156100 | 156300 | 156100 | 159 |
| 408 | 20240718 | 120900 | 9130065100 | 156100 | 156200 | 156200 | 156100 | 21 |
| 409 | 20240718 | 120800 | 9126786300 | 156200 | 156200 | 156300 | 156200 | 5 |
| 410 | 20240718 | 120700 | 9126005200 | 156100 | 156200 | 156300 | 156100 | 96 |
| 411 | 20240718 | 120600 | 9111012000 | 156100 | 156100 | 156300 | 156000 | 216 |
| 412 | 20240718 | 120500 | 9077275500 | 156100 | 156100 | 156200 | 156100 | 81 |
| 413 | 20240718 | 120400 | 9064631300 | 156200 | 156100 | 156200 | 156100 | 89 |
| 414 | 20240718 | 120300 | 9050737900 | 156100 | 156100 | 156100 | 156100 | 78 |
| 415 | 20240718 | 120200 | 9038562100 | 156100 | 156100 | 156200 | 156100 | 43 |
| 416 | 20240718 | 120100 | 9031848000 | 156100 | 156200 | 156300 | 156100 | 43 |
| 417 | 20240718 | 120000 | 9025132200 | 156200 | 156100 | 156200 | 156100 | 58 |
| 418 | 20240718 | 115900 | 9016077500 | 156200 | 156200 | 156200 | 156100 | 91 |
| 419 | 20240718 | 115800 | 9001868700 | 156200 | 156100 | 156200 | 156100 | 97 |
| 420 | 20240718 | 115700 | 8986726800 | 156100 | 156400 | 156400 | 156100 | 130 |
| 421 | 20240718 | 115600 | 8966429500 | 156100 | 156000 | 156300 | 156000 | 124 |
| 422 | 20240718 | 115500 | 8947066000 | 156200 | 156000 | 156200 | 156000 | 442 |
| 423 | 20240718 | 115400 | 8878100700 | 156100 | 156000 | 156100 | 156000 | 70 |
| 424 | 20240718 | 115300 | 8867180400 | 156000 | 156200 | 156200 | 156000 | 359 |
| 425 | 20240718 | 115200 | 8811152000 | 156100 | 156200 | 156200 | 156100 | 1163 |
| 426 | 20240718 | 115100 | 8629602600 | 156200 | 156200 | 156300 | 156200 | 124 |
| 427 | 20240718 | 115000 | 8610233600 | 156300 | 156300 | 156300 | 156200 | 42 |
| 428 | 20240718 | 114900 | 8603670700 | 156300 | 156300 | 156400 | 156300 | 77 |
| 429 | 20240718 | 114800 | 8591635500 | 156300 | 156500 | 156600 | 156300 | 127 |
| 430 | 20240718 | 114700 | 8571773400 | 156500 | 156200 | 156600 | 156200 | 150 |
| 431 | 20240718 | 114600 | 8548319800 | 156200 | 156300 | 156300 | 156200 | 76 |
| 432 | 20240718 | 114500 | 8536448400 | 156300 | 156200 | 156300 | 156200 | 112 |
| 433 | 20240718 | 114400 | 8518951300 | 156200 | 156200 | 156300 | 156200 | 146 |
| 434 | 20240718 | 114300 | 8496136600 | 156200 | 156200 | 156300 | 156200 | 94 |
| 435 | 20240718 | 114200 | 8481453300 | 156200 | 156400 | 156400 | 156200 | 75 |
| 436 | 20240718 | 114100 | 8469734000 | 156400 | 156400 | 156400 | 156200 | 355 |
| 437 | 20240718 | 114000 | 8414267100 | 156300 | 156500 | 156500 | 156200 | 121 |
| 438 | 20240718 | 113900 | 8395359900 | 156600 | 156700 | 156700 | 156300 | 346 |
| 439 | 20240718 | 113800 | 8341239200 | 156700 | 156600 | 156700 | 156500 | 378 |
| 440 | 20240718 | 113700 | 8282064000 | 156800 | 156800 | 156900 | 156600 | 136 |
| 441 | 20240718 | 113600 | 8260750300 | 156700 | 156800 | 156800 | 156600 | 324 |
| 442 | 20240718 | 113500 | 8209995800 | 156700 | 156700 | 156900 | 156700 | 108 |
| 443 | 20240718 | 113400 | 8193066600 | 156700 | 156700 | 156700 | 156600 | 121 |
| 444 | 20240718 | 113300 | 8174109700 | 156800 | 156800 | 156900 | 156600 | 167 |
| 445 | 20240718 | 113200 | 8147941400 | 156800 | 157000 | 157000 | 156800 | 115 |
| 446 | 20240718 | 113100 | 8129903600 | 157000 | 157100 | 157100 | 156900 | 265 |
| 447 | 20240718 | 113000 | 8088280100 | 157000 | 156900 | 157000 | 156900 | 155 |
| 448 | 20240718 | 112900 | 8063946800 | 156900 | 157000 | 157000 | 156900 | 346 |
| 449 | 20240718 | 112800 | 8009655700 | 157000 | 157000 | 157000 | 157000 | 77 |
| 450 | 20240718 | 112700 | 7997566700 | 157100 | 157100 | 157200 | 157000 | 538 |
| 451 | 20240718 | 112600 | 7913083500 | 157200 | 157300 | 157300 | 157200 | 49 |
| 452 | 20240718 | 112500 | 7905380100 | 157300 | 157400 | 157500 | 157300 | 199 |
| 453 | 20240718 | 112400 | 7874062400 | 157400 | 157400 | 157500 | 157400 | 76 |
| 454 | 20240718 | 112300 | 7862099500 | 157400 | 157400 | 157500 | 157400 | 142 |
| 455 | 20240718 | 112200 | 7839737800 | 157500 | 157500 | 157500 | 157400 | 66 |
| 456 | 20240718 | 112100 | 7829347100 | 157400 | 157500 | 157500 | 157400 | 225 |
| 457 | 20240718 | 112000 | 7793921900 | 157500 | 157500 | 157500 | 157400 | 211 |
| 458 | 20240718 | 111900 | 7760690400 | 157500 | 157500 | 157600 | 157500 | 36 |
| 459 | 20240718 | 111800 | 7755020000 | 157500 | 157500 | 157500 | 157500 | 52 |
| 460 | 20240718 | 111700 | 7746830000 | 157600 | 157600 | 157700 | 157500 | 65 |
| 461 | 20240718 | 111600 | 7736587100 | 157600 | 157500 | 157600 | 157500 | 81 |
| 462 | 20240718 | 111500 | 7723824400 | 157500 | 157500 | 157500 | 157500 | 54 |
| 463 | 20240718 | 111400 | 7715319400 | 157600 | 157500 | 157600 | 157500 | 54 |
| 464 | 20240718 | 111300 | 7706813900 | 157500 | 157500 | 157600 | 157500 | 151 |
| 465 | 20240718 | 111200 | 7683027500 | 157500 | 157500 | 157900 | 157500 | 55 |
| 466 | 20240718 | 111100 | 7674355800 | 157500 | 157900 | 157900 | 157500 | 89 |
| 467 | 20240718 | 111000 | 7660331900 | 157900 | 157700 | 157900 | 157600 | 108 |
| 468 | 20240718 | 110900 | 7643286600 | 157800 | 157600 | 158000 | 157600 | 153 |
| 469 | 20240718 | 110800 | 7619154500 | 157600 | 157400 | 157800 | 157400 | 505 |
| 470 | 20240718 | 110700 | 7539541900 | 157400 | 157000 | 157400 | 157000 | 106 |
| 471 | 20240718 | 110600 | 7522888600 | 157300 | 156900 | 157300 | 156900 | 120 |
| 472 | 20240718 | 110500 | 7504043500 | 156900 | 157000 | 157000 | 156900 | 80 |
| 473 | 20240718 | 110400 | 7491489500 | 156800 | 156800 | 157100 | 156700 | 125 |
| 474 | 20240718 | 110300 | 7471865600 | 156600 | 157000 | 157000 | 156500 | 203 |
| 475 | 20240718 | 110200 | 7440056100 | 156900 | 156800 | 156900 | 156600 | 117 |
| 476 | 20240718 | 110100 | 7421713700 | 156800 | 156600 | 156800 | 156300 | 326 |
| 477 | 20240718 | 110000 | 7370681800 | 156200 | 156200 | 156500 | 156100 | 356 |
| 478 | 20240718 | 105900 | 7315054600 | 156200 | 156200 | 156500 | 156100 | 660 |
| 479 | 20240718 | 105800 | 7211941700 | 156100 | 156100 | 156300 | 156100 | 496 |
| 480 | 20240718 | 105700 | 7134479200 | 156100 | 156200 | 156400 | 156100 | 253 |
| 481 | 20240718 | 105600 | 7094957500 | 156300 | 156200 | 156400 | 156100 | 287 |
| 482 | 20240718 | 105500 | 7050122800 | 156200 | 156400 | 156400 | 156200 | 500 |
| 483 | 20240718 | 105400 | 6971987300 | 156300 | 156600 | 156600 | 156300 | 148 |
| 484 | 20240718 | 105300 | 6948837300 | 156500 | 156700 | 156800 | 156500 | 2617 |
| 485 | 20240718 | 105200 | 6539174000 | 156700 | 156600 | 156800 | 156600 | 175 |
| 486 | 20240718 | 105100 | 6511752600 | 156700 | 156700 | 156800 | 156700 | 202 |
| 487 | 20240718 | 105000 | 6480099100 | 156700 | 156800 | 156900 | 156700 | 152 |
| 488 | 20240718 | 104900 | 6456275000 | 156700 | 156800 | 156900 | 156700 | 271 |
| 489 | 20240718 | 104800 | 6413785300 | 156900 | 156900 | 157000 | 156800 | 100 |
| 490 | 20240718 | 104700 | 6398101100 | 157000 | 157000 | 157100 | 156800 | 199 |
| 491 | 20240718 | 104600 | 6366874200 | 157100 | 156900 | 157100 | 156900 | 196 |
| 492 | 20240718 | 104500 | 6336110000 | 156900 | 157000 | 157000 | 156900 | 169 |
| 493 | 20240718 | 104400 | 6309591000 | 156900 | 156900 | 157000 | 156900 | 181 |
| 494 | 20240718 | 104300 | 6281188000 | 156900 | 157000 | 157000 | 156900 | 323 |
| 495 | 20240718 | 104200 | 6230497000 | 157000 | 157000 | 157000 | 156900 | 242 |
| 496 | 20240718 | 104100 | 6192525500 | 156900 | 157000 | 157100 | 156900 | 548 |
| 497 | 20240718 | 104000 | 6106505400 | 157100 | 157000 | 157100 | 157000 | 391 |
| 498 | 20240718 | 103900 | 6045104000 | 157000 | 157100 | 157100 | 157000 | 271 |
| 499 | 20240718 | 103800 | 6002537800 | 157100 | 157300 | 157300 | 157100 | 566 |
| 500 | 20240718 | 103700 | 5913582100 | 157200 | 157300 | 157300 | 157200 | 361 |
| 501 | 20240718 | 103600 | 5856815500 | 157400 | 157600 | 157700 | 157400 | 523 |
| 502 | 20240718 | 103500 | 5774447000 | 157600 | 157700 | 157800 | 157600 | 227 |
| 503 | 20240718 | 103400 | 5738657200 | 157700 | 157800 | 157800 | 157700 | 112 |
| 504 | 20240718 | 103300 | 5720988800 | 157800 | 157800 | 158100 | 157700 | 228 |
| 505 | 20240718 | 103200 | 5685007800 | 157800 | 157600 | 157900 | 157600 | 156 |
| 506 | 20240718 | 103100 | 5660403300 | 157700 | 157700 | 157700 | 157600 | 192 |
| 507 | 20240718 | 103000 | 5630130300 | 157700 | 157700 | 157800 | 157700 | 133 |
| 508 | 20240718 | 102900 | 5609155200 | 157700 | 157800 | 157900 | 157700 | 137 |
| 509 | 20240718 | 102800 | 5587540500 | 157800 | 157800 | 157900 | 157600 | 166 |
| 510 | 20240718 | 102700 | 5561355200 | 157900 | 158000 | 158000 | 157900 | 223 |
| 511 | 20240718 | 102600 | 5526142200 | 158000 | 158000 | 158100 | 157900 | 123 |
| 512 | 20240718 | 102500 | 5506715400 | 158100 | 158000 | 158200 | 157900 | 191 |
| 513 | 20240718 | 102400 | 5476535500 | 157900 | 158100 | 158100 | 157900 | 202 |
| 514 | 20240718 | 102300 | 5444621800 | 157900 | 158000 | 158400 | 157900 | 267 |
| 515 | 20240718 | 102200 | 5402390000 | 158000 | 157100 | 158000 | 157000 | 2897 |
| 516 | 20240718 | 102100 | 4944915400 | 157100 | 157000 | 157100 | 157000 | 423 |
| 517 | 20240718 | 102000 | 4878475400 | 157000 | 157200 | 157300 | 157000 | 789 |
| 518 | 20240718 | 101900 | 4754539200 | 157300 | 157300 | 157300 | 157100 | 263 |
| 519 | 20240718 | 101800 | 4713194000 | 157300 | 157400 | 157400 | 157300 | 336 |
| 520 | 20240718 | 101700 | 4660323300 | 157400 | 157400 | 157500 | 157300 | 307 |
| 521 | 20240718 | 101600 | 4612001300 | 157400 | 157200 | 157500 | 157200 | 302 |
| 522 | 20240718 | 101500 | 4564482000 | 157400 | 157500 | 157500 | 157100 | 522 |
| 523 | 20240718 | 101400 | 4482408500 | 157500 | 157600 | 157700 | 157500 | 533 |
| 524 | 20240718 | 101300 | 4398430200 | 157600 | 158500 | 158500 | 157500 | 2871 |
| 525 | 20240718 | 101200 | 3944453000 | 158500 | 158600 | 158700 | 158500 | 241 |
| 526 | 20240718 | 101100 | 3906231400 | 158600 | 158700 | 158800 | 158600 | 241 |
| 527 | 20240718 | 101000 | 3867989500 | 158700 | 158700 | 158700 | 158600 | 214 |
| 528 | 20240718 | 100900 | 3834039100 | 158700 | 158500 | 159100 | 158500 | 167 |
| 529 | 20240718 | 100800 | 3807545500 | 158500 | 158500 | 158600 | 158500 | 497 |
| 530 | 20240718 | 100700 | 3728742100 | 158500 | 159300 | 159300 | 158500 | 1930 |
| 531 | 20240718 | 100600 | 3421883000 | 159300 | 159200 | 159500 | 159200 | 131 |
| 532 | 20240718 | 100500 | 3401016300 | 159200 | 159200 | 159300 | 159100 | 114 |
| 533 | 20240718 | 100400 | 3382871300 | 159200 | 159100 | 159200 | 159100 | 131 |
| 534 | 20240718 | 100300 | 3362023200 | 159100 | 159200 | 159300 | 159100 | 316 |
| 535 | 20240718 | 100200 | 3311733400 | 159200 | 159200 | 159300 | 159200 | 96 |
| 536 | 20240718 | 100100 | 3296447200 | 159300 | 159300 | 159300 | 159200 | 597 |
| 537 | 20240718 | 100000 | 3201397700 | 159300 | 159600 | 159600 | 159300 | 137 |
| 538 | 20240718 | 095900 | 3179571000 | 159400 | 159400 | 159600 | 159200 | 319 |
| 539 | 20240718 | 095800 | 3128731700 | 159500 | 159200 | 159500 | 159200 | 111 |
| 540 | 20240718 | 095700 | 3111051400 | 159200 | 159300 | 159300 | 159100 | 107 |
| 541 | 20240718 | 095600 | 3094019100 | 159300 | 159500 | 159500 | 159300 | 217 |
| 542 | 20240718 | 095500 | 3059424700 | 159500 | 159900 | 159900 | 159500 | 425 |
| 543 | 20240718 | 095400 | 2991542300 | 159900 | 160100 | 160200 | 159700 | 3147 |
| 544 | 20240718 | 095300 | 2488238800 | 160100 | 160200 | 160400 | 160100 | 117 |
| 545 | 20240718 | 095200 | 2469502800 | 160100 | 160100 | 160200 | 160100 | 104 |
| 546 | 20240718 | 095100 | 2452850300 | 160100 | 160200 | 160200 | 160100 | 103 |
| 547 | 20240718 | 095000 | 2436356400 | 160100 | 160100 | 160300 | 160100 | 97 |
| 548 | 20240718 | 094900 | 2420824300 | 160500 | 160000 | 160500 | 160000 | 148 |
| 549 | 20240718 | 094800 | 2397125100 | 160100 | 160100 | 160400 | 160100 | 423 |
| 550 | 20240718 | 094700 | 2329398900 | 160200 | 160200 | 160400 | 160100 | 394 |
| 551 | 20240718 | 094600 | 2266296100 | 160200 | 160300 | 160500 | 160200 | 213 |
| 552 | 20240718 | 094500 | 2232169200 | 160500 | 160300 | 160500 | 160300 | 124 |
| 553 | 20240718 | 094400 | 2212283900 | 160300 | 160400 | 160500 | 160300 | 74 |
| 554 | 20240718 | 094300 | 2200415900 | 160300 | 160400 | 160400 | 160300 | 66 |
| 555 | 20240718 | 094200 | 2189833600 | 160400 | 160300 | 160700 | 160300 | 73 |
| 556 | 20240718 | 094100 | 2178120600 | 160700 | 160400 | 160800 | 160300 | 283 |
| 557 | 20240718 | 094000 | 2132720800 | 160300 | 160400 | 161000 | 160300 | 191 |
| 558 | 20240718 | 093900 | 2102060400 | 160400 | 160500 | 161100 | 160300 | 96 |
| 559 | 20240718 | 093800 | 2086646700 | 160500 | 160600 | 161200 | 160500 | 388 |
| 560 | 20240718 | 093700 | 2024326900 | 160500 | 160300 | 161200 | 160300 | 64 |
| 561 | 20240718 | 093600 | 2014042200 | 161200 | 160300 | 161200 | 160300 | 62 |
| 562 | 20240718 | 093500 | 2004071900 | 160300 | 160700 | 160700 | 160200 | 33 |
| 563 | 20240718 | 093400 | 1998772100 | 160200 | 160300 | 160700 | 160000 | 932 |
| 564 | 20240718 | 093300 | 1849523800 | 160300 | 160400 | 160800 | 160200 | 496 |
| 565 | 20240718 | 093200 | 1769981000 | 160400 | 161400 | 161400 | 160400 | 2730 |
| 566 | 20240718 | 093100 | 1331069800 | 161400 | 161400 | 161500 | 161400 | 80 |
| 567 | 20240718 | 093000 | 1318157700 | 161400 | 161200 | 161400 | 161200 | 200 |
| 568 | 20240718 | 092900 | 1285895000 | 161200 | 161000 | 161200 | 161000 | 126 |
| 569 | 20240718 | 092800 | 1265604200 | 161000 | 161100 | 161100 | 161000 | 49 |
| 570 | 20240718 | 092700 | 1257714000 | 161100 | 161300 | 161300 | 161100 | 64 |
| 571 | 20240718 | 092600 | 1247400500 | 161200 | 161200 | 161300 | 161200 | 96 |
| 572 | 20240718 | 092500 | 1231917100 | 161300 | 161200 | 161300 | 161200 | 32 |
| 573 | 20240718 | 092400 | 1226757800 | 161100 | 161100 | 161200 | 161000 | 23 |
| 574 | 20240718 | 092300 | 1223052400 | 161000 | 161000 | 161100 | 161000 | 79 |
| 575 | 20240718 | 092200 | 1210327800 | 161000 | 161400 | 161400 | 161000 | 101 |
| 576 | 20240718 | 092100 | 1194060800 | 161400 | 161300 | 161400 | 161300 | 28 |
| 577 | 20240718 | 092000 | 1189542500 | 161200 | 161700 | 161800 | 161000 | 65 |
| 578 | 20240718 | 091900 | 1179046800 | 161800 | 160800 | 161800 | 160800 | 136 |
| 579 | 20240718 | 091800 | 1157091700 | 160800 | 161500 | 161500 | 160800 | 72 |
| 580 | 20240718 | 091700 | 1145487100 | 161500 | 160700 | 161700 | 160700 | 273 |
| 581 | 20240718 | 091600 | 1101445800 | 160700 | 160800 | 161000 | 160700 | 122 |
| 582 | 20240718 | 091500 | 1081821700 | 160800 | 160800 | 160800 | 160700 | 547 |
| 583 | 20240718 | 091400 | 993870100 | 160800 | 160800 | 160800 | 160500 | 295 |
| 584 | 20240718 | 091300 | 946450900 | 160800 | 161100 | 161100 | 160800 | 960 |
| 585 | 20240718 | 091200 | 791996100 | 161100 | 161700 | 161700 | 161100 | 305 |
| 586 | 20240718 | 091100 | 742781800 | 161700 | 161900 | 161900 | 161700 | 386 |
| 587 | 20240718 | 091000 | 680329900 | 161800 | 162200 | 162200 | 161800 | 274 |
| 588 | 20240718 | 090900 | 635950700 | 162100 | 162000 | 162700 | 162000 | 144 |
| 589 | 20240718 | 090800 | 612600100 | 162800 | 161700 | 162900 | 161700 | 5 |
| 590 | 20240718 | 090700 | 611788100 | 161800 | 161500 | 161800 | 161500 | 463 |
| 591 | 20240718 | 090600 | 536946400 | 161500 | 162500 | 162500 | 161500 | 265 |
| 592 | 20240718 | 090500 | 494005700 | 162500 | 163400 | 163500 | 162500 | 532 |
| 593 | 20240718 | 090400 | 407330200 | 163400 | 163700 | 163900 | 163400 | 174 |
| 594 | 20240718 | 090300 | 378848200 | 163700 | 163500 | 164000 | 163500 | 213 |
| 595 | 20240718 | 090200 | 343977600 | 163500 | 163300 | 163800 | 163300 | 348 |
| 596 | 20240718 | 090100 | 287072100 | 163300 | 164000 | 164100 | 163200 | 463 |
| 597 | 20240718 | 090000 | 211392600 | 164100 | 165500 | 165500 | 163900 | 1270 |