34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 6807 |
| 3 | 20240924 | 185600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 4 | 20240924 | 185500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 5 | 20240924 | 185400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 6 | 20240924 | 185300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 7 | 20240924 | 185200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 8 | 20240924 | 185100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 9 | 20240924 | 185000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 10 | 20240924 | 184900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 11 | 20240924 | 184800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 12 | 20240924 | 184700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 13 | 20240924 | 184600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 14 | 20240924 | 184500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 15 | 20240924 | 184400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 16 | 20240924 | 184300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 17 | 20240924 | 184200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 18 | 20240924 | 184100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 19 | 20240924 | 184000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 20 | 20240924 | 183900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 21 | 20240924 | 183800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 22 | 20240924 | 183700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 23 | 20240924 | 183600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 24 | 20240924 | 183500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 25 | 20240924 | 183400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 26 | 20240924 | 183300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 27 | 20240924 | 183200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 28 | 20240924 | 183100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 29 | 20240924 | 183000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 30 | 20240924 | 182900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 31 | 20240924 | 182800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 32 | 20240924 | 182700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 6807 |
| 33 | 20240924 | 182600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 34 | 20240924 | 182500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 35 | 20240924 | 182400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 36 | 20240924 | 182300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 37 | 20240924 | 182200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 38 | 20240924 | 182100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 39 | 20240924 | 182000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 40 | 20240924 | 181900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 41 | 20240924 | 181800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 42 | 20240924 | 181700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 43 | 20240924 | 181600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 44 | 20240924 | 181500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 45 | 20240924 | 181400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 46 | 20240924 | 181300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 47 | 20240924 | 181200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 48 | 20240924 | 181100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 49 | 20240924 | 181000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 50 | 20240924 | 180900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 51 | 20240924 | 180800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 52 | 20240924 | 180700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 53 | 20240924 | 180600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 54 | 20240924 | 180500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 55 | 20240924 | 180400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 56 | 20240924 | 180300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 57 | 20240924 | 180200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 58 | 20240924 | 180100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 59 | 20240924 | 180000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 60 | 20240924 | 175900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 61 | 20240924 | 175800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 62 | 20240924 | 175700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 6807 |
| 63 | 20240924 | 175600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 64 | 20240924 | 175500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 65 | 20240924 | 175400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 66 | 20240924 | 175300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 67 | 20240924 | 175200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 68 | 20240924 | 175100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 69 | 20240924 | 175000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 70 | 20240924 | 174900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 71 | 20240924 | 174800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 72 | 20240924 | 174700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 73 | 20240924 | 174600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 74 | 20240924 | 174500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 75 | 20240924 | 174400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 76 | 20240924 | 174300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 77 | 20240924 | 174200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 78 | 20240924 | 174100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 79 | 20240924 | 174000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 80 | 20240924 | 173900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 81 | 20240924 | 173800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 82 | 20240924 | 173700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 83 | 20240924 | 173600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 84 | 20240924 | 173500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 85 | 20240924 | 173400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 86 | 20240924 | 173300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 87 | 20240924 | 173200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 88 | 20240924 | 173100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 89 | 20240924 | 173000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 90 | 20240924 | 172900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 91 | 20240924 | 172800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 92 | 20240924 | 172700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 6807 |
| 93 | 20240924 | 172600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 94 | 20240924 | 172500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 95 | 20240924 | 172400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 96 | 20240924 | 172300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 97 | 20240924 | 172200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 98 | 20240924 | 172100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 99 | 20240924 | 172000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 100 | 20240924 | 171900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 101 | 20240924 | 171800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 102 | 20240924 | 171700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 103 | 20240924 | 171600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 104 | 20240924 | 171500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 105 | 20240924 | 171400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 106 | 20240924 | 171300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 107 | 20240924 | 171200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 108 | 20240924 | 171100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 109 | 20240924 | 171000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 110 | 20240924 | 170900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 111 | 20240924 | 170800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 112 | 20240924 | 170700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 113 | 20240924 | 170600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 114 | 20240924 | 170500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 115 | 20240924 | 170400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 116 | 20240924 | 170300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 117 | 20240924 | 170200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 118 | 20240924 | 170100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 119 | 20240924 | 170000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 120 | 20240924 | 165900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 121 | 20240924 | 165800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 122 | 20240924 | 165700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 6807 |
| 123 | 20240924 | 165600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 124 | 20240924 | 165500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 125 | 20240924 | 165400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 126 | 20240924 | 165300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 127 | 20240924 | 165200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 128 | 20240924 | 165100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 129 | 20240924 | 165000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 130 | 20240924 | 164900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 131 | 20240924 | 164800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 132 | 20240924 | 164700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 133 | 20240924 | 164600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 134 | 20240924 | 164500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 135 | 20240924 | 164400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 136 | 20240924 | 164300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 137 | 20240924 | 164200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 138 | 20240924 | 164100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 139 | 20240924 | 164000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 140 | 20240924 | 163900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 141 | 20240924 | 163800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 142 | 20240924 | 163700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 143 | 20240924 | 163600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 144 | 20240924 | 163500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 145 | 20240924 | 163400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 146 | 20240924 | 163300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 147 | 20240924 | 163200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 148 | 20240924 | 163100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 149 | 20240924 | 163000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 150 | 20240924 | 162900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 151 | 20240924 | 162800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 152 | 20240924 | 162700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 6807 |
| 153 | 20240924 | 162600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 154 | 20240924 | 162500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 155 | 20240924 | 162400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 156 | 20240924 | 162300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 157 | 20240924 | 162200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 158 | 20240924 | 162100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 159 | 20240924 | 162000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 160 | 20240924 | 161900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 161 | 20240924 | 161800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 162 | 20240924 | 161700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 163 | 20240924 | 161600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 164 | 20240924 | 161500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 165 | 20240924 | 161400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 166 | 20240924 | 161300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 167 | 20240924 | 161200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 168 | 20240924 | 161100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 169 | 20240924 | 161000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 170 | 20240924 | 160900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 171 | 20240924 | 160800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 172 | 20240924 | 160700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 173 | 20240924 | 160600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 174 | 20240924 | 160500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 175 | 20240924 | 160400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 176 | 20240924 | 160300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 177 | 20240924 | 160200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 178 | 20240924 | 160100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 179 | 20240924 | 160000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 180 | 20240924 | 155900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 181 | 20240924 | 155800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 182 | 20240924 | 155700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 6807 |
| 183 | 20240924 | 155600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 184 | 20240924 | 155500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 185 | 20240924 | 155400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 186 | 20240924 | 155300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 187 | 20240924 | 155200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 188 | 20240924 | 155100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 189 | 20240924 | 155000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 190 | 20240924 | 154900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 191 | 20240924 | 154800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 192 | 20240924 | 154700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 193 | 20240924 | 154600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 194 | 20240924 | 154500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 195 | 20240924 | 154400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 196 | 20240924 | 154300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 197 | 20240924 | 154200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 198 | 20240924 | 154100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 199 | 20240924 | 154000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 200 | 20240924 | 153900 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 201 | 20240924 | 153800 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 202 | 20240924 | 153700 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 203 | 20240924 | 153600 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 204 | 20240924 | 153500 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 205 | 20240924 | 153400 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 206 | 20240924 | 153300 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 207 | 20240924 | 153200 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 208 | 20240924 | 153100 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 0 |
| 209 | 20240924 | 153000 | 28844744100 | 144800 | 144800 | 144800 | 144800 | 6807 |
| 210 | 20240924 | 152900 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20240924 | 152800 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20240924 | 152700 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 213 | 20240924 | 152600 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 214 | 20240924 | 152500 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 215 | 20240924 | 152400 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 216 | 20240924 | 152300 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 217 | 20240924 | 152200 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 218 | 20240924 | 152100 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 219 | 20240924 | 152000 | 27859090500 | 144500 | 144500 | 144500 | 144500 | 0 |
| 220 | 20240924 | 151900 | 27859090500 | 144500 | 144200 | 144500 | 144000 | 405 |
| 221 | 20240924 | 151800 | 27800645500 | 144300 | 144700 | 144700 | 143900 | 772 |
| 222 | 20240924 | 151700 | 27689344400 | 144600 | 144700 | 144800 | 144300 | 1732 |
| 223 | 20240924 | 151600 | 27439064200 | 144700 | 144100 | 144700 | 144000 | 4100 |
| 224 | 20240924 | 151500 | 26846928700 | 144100 | 144000 | 144200 | 143600 | 933 |
| 225 | 20240924 | 151400 | 26712534500 | 144100 | 144000 | 144100 | 143900 | 889 |
| 226 | 20240924 | 151300 | 26584468700 | 144000 | 144200 | 144200 | 143800 | 992 |
| 227 | 20240924 | 151200 | 26441600500 | 144200 | 143900 | 144200 | 143900 | 1648 |
| 228 | 20240924 | 151100 | 26204174100 | 143900 | 144000 | 144000 | 143800 | 965 |
| 229 | 20240924 | 151000 | 26065257600 | 144000 | 143900 | 144000 | 143800 | 919 |
| 230 | 20240924 | 150900 | 25932981100 | 143900 | 143800 | 144000 | 143700 | 989 |
| 231 | 20240924 | 150800 | 25790702800 | 143900 | 143400 | 143900 | 143100 | 1090 |
| 232 | 20240924 | 150700 | 25634261500 | 143400 | 143500 | 143600 | 143400 | 767 |
| 233 | 20240924 | 150600 | 25524187000 | 143500 | 143600 | 143600 | 143400 | 697 |
| 234 | 20240924 | 150500 | 25424193100 | 143600 | 143600 | 143600 | 143200 | 1091 |
| 235 | 20240924 | 150400 | 25267744100 | 143600 | 144000 | 144000 | 143500 | 562 |
| 236 | 20240924 | 150300 | 25186937500 | 143800 | 144000 | 144000 | 143500 | 944 |
| 237 | 20240924 | 150200 | 25051048200 | 144100 | 144000 | 144200 | 143800 | 585 |
| 238 | 20240924 | 150100 | 24966829700 | 144000 | 144200 | 144300 | 143500 | 1479 |
| 239 | 20240924 | 150000 | 24753860400 | 144200 | 144500 | 144500 | 144200 | 704 |
| 240 | 20240924 | 145900 | 24652221000 | 144400 | 144400 | 144500 | 144200 | 696 |
| 241 | 20240924 | 145800 | 24551717000 | 144400 | 144400 | 144500 | 144200 | 695 |
| 242 | 20240924 | 145700 | 24451342500 | 144400 | 144400 | 144400 | 144200 | 722 |
| 243 | 20240924 | 145600 | 24347126500 | 144500 | 144600 | 144600 | 144200 | 1271 |
| 244 | 20240924 | 145500 | 24163411800 | 144600 | 144500 | 144600 | 144400 | 677 |
| 245 | 20240924 | 145400 | 24065562300 | 144500 | 144400 | 144600 | 144000 | 706 |
| 246 | 20240924 | 145300 | 23963615500 | 144600 | 144100 | 144600 | 143900 | 1001 |
| 247 | 20240924 | 145200 | 23819117100 | 144100 | 144200 | 144300 | 143800 | 712 |
| 248 | 20240924 | 145100 | 23716476400 | 144100 | 144600 | 144600 | 144000 | 790 |
| 249 | 20240924 | 145000 | 23602442100 | 144600 | 144000 | 144600 | 143900 | 2037 |
| 250 | 20240924 | 144900 | 23308756000 | 144000 | 143800 | 144000 | 143800 | 1052 |
| 251 | 20240924 | 144800 | 23157332000 | 143800 | 143700 | 143900 | 143600 | 822 |
| 252 | 20240924 | 144700 | 23039159700 | 143800 | 143500 | 143800 | 143500 | 580 |
| 253 | 20240924 | 144600 | 22955890000 | 143600 | 143700 | 143900 | 143600 | 1433 |
| 254 | 20240924 | 144500 | 22749815100 | 143700 | 143400 | 143800 | 143400 | 1057 |
| 255 | 20240924 | 144400 | 22598066500 | 143400 | 143200 | 143400 | 143000 | 683 |
| 256 | 20240924 | 144300 | 22500213100 | 143200 | 143300 | 143300 | 142700 | 905 |
| 257 | 20240924 | 144200 | 22370715000 | 143300 | 143000 | 143300 | 143000 | 726 |
| 258 | 20240924 | 144100 | 22266816700 | 143000 | 142900 | 143000 | 142700 | 723 |
| 259 | 20240924 | 144000 | 22163491900 | 142900 | 142700 | 143000 | 142500 | 723 |
| 260 | 20240924 | 143900 | 22060209100 | 142500 | 142900 | 142900 | 142400 | 1003 |
| 261 | 20240924 | 143800 | 21917132700 | 142900 | 143300 | 143300 | 142700 | 519 |
| 262 | 20240924 | 143700 | 21842945000 | 143300 | 143000 | 143300 | 142700 | 761 |
| 263 | 20240924 | 143600 | 21734129600 | 143100 | 143300 | 143600 | 143100 | 795 |
| 264 | 20240924 | 143500 | 21620152900 | 143400 | 143700 | 143700 | 143200 | 1035 |
| 265 | 20240924 | 143400 | 21471801400 | 143600 | 143600 | 143700 | 143400 | 546 |
| 266 | 20240924 | 143300 | 21393399600 | 143700 | 143700 | 143800 | 143600 | 595 |
| 267 | 20240924 | 143200 | 21307883500 | 143700 | 143800 | 143900 | 143700 | 716 |
| 268 | 20240924 | 143100 | 21204950500 | 143900 | 143800 | 143900 | 143700 | 459 |
| 269 | 20240924 | 143000 | 21138928700 | 143700 | 143700 | 143900 | 143600 | 1081 |
| 270 | 20240924 | 142900 | 20983534100 | 143800 | 143800 | 143900 | 143700 | 741 |
| 271 | 20240924 | 142800 | 20876991200 | 143800 | 143800 | 143900 | 143600 | 1098 |
| 272 | 20240924 | 142700 | 20719098300 | 143800 | 143700 | 143900 | 143400 | 1864 |
| 273 | 20240924 | 142600 | 20451258600 | 143800 | 143700 | 143900 | 143300 | 1184 |
| 274 | 20240924 | 142500 | 20281062500 | 143800 | 143900 | 144000 | 143500 | 1309 |
| 275 | 20240924 | 142400 | 20092849500 | 144000 | 144300 | 144500 | 144000 | 2455 |
| 276 | 20240924 | 142300 | 19739081800 | 144200 | 144300 | 144400 | 143900 | 2910 |
| 277 | 20240924 | 142200 | 19319614600 | 144400 | 144800 | 144900 | 144200 | 2552 |
| 278 | 20240924 | 142100 | 18950832700 | 144900 | 144400 | 144900 | 144000 | 1946 |
| 279 | 20240924 | 142000 | 18669243900 | 144400 | 144600 | 144800 | 144100 | 1590 |
| 280 | 20240924 | 141900 | 18439487200 | 144600 | 144400 | 144700 | 144300 | 1638 |
| 281 | 20240924 | 141800 | 18202737100 | 144400 | 143800 | 144400 | 143700 | 3180 |
| 282 | 20240924 | 141700 | 17744646700 | 143800 | 143900 | 143900 | 143800 | 878 |
| 283 | 20240924 | 141600 | 17618364700 | 144000 | 144100 | 144100 | 143700 | 1018 |
| 284 | 20240924 | 141500 | 17471925200 | 144100 | 143900 | 144100 | 143700 | 1072 |
| 285 | 20240924 | 141400 | 17317657100 | 144000 | 143100 | 144000 | 143100 | 1614 |
| 286 | 20240924 | 141300 | 17085543500 | 143500 | 143700 | 143700 | 143100 | 1737 |
| 287 | 20240924 | 141200 | 16836226300 | 143500 | 143400 | 143700 | 143300 | 1238 |
| 288 | 20240924 | 141100 | 16658616900 | 143500 | 142800 | 143500 | 142700 | 4378 |
| 289 | 20240924 | 141000 | 16032428400 | 142800 | 142900 | 142900 | 142500 | 657 |
| 290 | 20240924 | 140900 | 15938650000 | 142800 | 142700 | 142900 | 142700 | 1910 |
| 291 | 20240924 | 140800 | 15665826400 | 142800 | 142500 | 142800 | 142500 | 957 |
| 292 | 20240924 | 140700 | 15529244500 | 142500 | 143000 | 143000 | 142500 | 665 |
| 293 | 20240924 | 140600 | 15434349000 | 142900 | 142900 | 143000 | 142600 | 936 |
| 294 | 20240924 | 140500 | 15300607200 | 142900 | 142700 | 142900 | 142600 | 1146 |
| 295 | 20240924 | 140400 | 15137018300 | 142700 | 142400 | 142800 | 142400 | 1032 |
| 296 | 20240924 | 140300 | 14989903200 | 142400 | 142500 | 142600 | 142400 | 414 |
| 297 | 20240924 | 140200 | 14930897500 | 142600 | 142400 | 142600 | 142300 | 812 |
| 298 | 20240924 | 140100 | 14815228600 | 142400 | 142300 | 142400 | 142100 | 965 |
| 299 | 20240924 | 140000 | 14677952700 | 142300 | 142300 | 142300 | 142100 | 537 |
| 300 | 20240924 | 135900 | 14601586300 | 142400 | 142300 | 142400 | 142100 | 476 |
| 301 | 20240924 | 135800 | 14533850300 | 142300 | 141900 | 142300 | 141800 | 1741 |
| 302 | 20240924 | 135700 | 14286576000 | 141900 | 141400 | 142000 | 141300 | 3663 |
| 303 | 20240924 | 135600 | 13767836100 | 141400 | 141000 | 141400 | 141000 | 1852 |
| 304 | 20240924 | 135500 | 13506333300 | 141000 | 141100 | 141100 | 140800 | 638 |
| 305 | 20240924 | 135400 | 13416392400 | 141200 | 141400 | 141500 | 141000 | 673 |
| 306 | 20240924 | 135300 | 13321325900 | 141400 | 141200 | 141500 | 141000 | 979 |
| 307 | 20240924 | 135200 | 13183039900 | 141200 | 141300 | 141500 | 141100 | 517 |
| 308 | 20240924 | 135100 | 13110028400 | 141300 | 141500 | 141700 | 141300 | 1033 |
| 309 | 20240924 | 135000 | 12963807300 | 141400 | 140800 | 141400 | 140800 | 1210 |
| 310 | 20240924 | 134900 | 12793159600 | 140800 | 140600 | 140800 | 140600 | 766 |
| 311 | 20240924 | 134800 | 12685371000 | 140600 | 140600 | 140700 | 140600 | 372 |
| 312 | 20240924 | 134700 | 12633047500 | 140600 | 140300 | 140700 | 140200 | 1781 |
| 313 | 20240924 | 134600 | 12382938300 | 140300 | 140000 | 140300 | 140000 | 1232 |
| 314 | 20240924 | 134500 | 12210287600 | 139900 | 140000 | 140200 | 139600 | 2269 |
| 315 | 20240924 | 134400 | 11892730800 | 140000 | 139500 | 140000 | 139500 | 7475 |
| 316 | 20240924 | 134300 | 10846946400 | 139500 | 139500 | 139600 | 139300 | 735 |
| 317 | 20240924 | 134200 | 10744446900 | 139500 | 139500 | 139600 | 139500 | 381 |
| 318 | 20240924 | 134100 | 10691277800 | 139500 | 139700 | 139700 | 139500 | 472 |
| 319 | 20240924 | 134000 | 10625383500 | 139700 | 139400 | 139700 | 139400 | 1333 |
| 320 | 20240924 | 133900 | 10439372700 | 139400 | 139200 | 139500 | 139200 | 602 |
| 321 | 20240924 | 133800 | 10355462400 | 139200 | 139000 | 139300 | 138900 | 1166 |
| 322 | 20240924 | 133700 | 10193224500 | 139000 | 138600 | 139000 | 138600 | 1422 |
| 323 | 20240924 | 133600 | 9995748400 | 138600 | 138300 | 138700 | 138200 | 1350 |
| 324 | 20240924 | 133500 | 9808883700 | 138200 | 138000 | 138300 | 138000 | 1874 |
| 325 | 20240924 | 133400 | 9549996300 | 138100 | 138000 | 138100 | 138000 | 187 |
| 326 | 20240924 | 133300 | 9524179100 | 138000 | 137600 | 138000 | 137500 | 2653 |
| 327 | 20240924 | 133200 | 9158313600 | 137600 | 137600 | 137600 | 137500 | 127 |
| 328 | 20240924 | 133100 | 9140843500 | 137600 | 137500 | 137700 | 137400 | 672 |
| 329 | 20240924 | 133000 | 9048420300 | 137500 | 137100 | 137500 | 137100 | 540 |
| 330 | 20240924 | 132900 | 8974282400 | 137200 | 137200 | 137200 | 137100 | 175 |
| 331 | 20240924 | 132800 | 8950276600 | 137200 | 137200 | 137200 | 137100 | 56 |
| 332 | 20240924 | 132700 | 8942593500 | 137200 | 137300 | 137300 | 137200 | 257 |
| 333 | 20240924 | 132600 | 8907327100 | 137300 | 137600 | 137700 | 137300 | 289 |
| 334 | 20240924 | 132500 | 8867627800 | 137700 | 137100 | 137800 | 137000 | 1305 |
| 335 | 20240924 | 132400 | 8688223600 | 137100 | 137000 | 137100 | 137000 | 124 |
| 336 | 20240924 | 132300 | 8671226400 | 137100 | 137000 | 137100 | 137000 | 69 |
| 337 | 20240924 | 132200 | 8661769100 | 137000 | 136800 | 137100 | 136800 | 218 |
| 338 | 20240924 | 132100 | 8631900200 | 137000 | 136800 | 137000 | 136700 | 377 |
| 339 | 20240924 | 132000 | 8580297400 | 136900 | 136900 | 136900 | 136900 | 47 |
| 340 | 20240924 | 131900 | 8573863100 | 136800 | 136900 | 137000 | 136800 | 101 |
| 341 | 20240924 | 131800 | 8560037900 | 136900 | 137000 | 137000 | 136900 | 43 |
| 342 | 20240924 | 131700 | 8554148200 | 136900 | 137000 | 137000 | 136900 | 96 |
| 343 | 20240924 | 131600 | 8541003000 | 136700 | 137200 | 137200 | 136700 | 110 |
| 344 | 20240924 | 131500 | 8525932900 | 136700 | 136700 | 137700 | 136600 | 2766 |
| 345 | 20240924 | 131400 | 8146117300 | 136700 | 136600 | 136700 | 136600 | 787 |
| 346 | 20240924 | 131300 | 8038595500 | 136500 | 136600 | 136600 | 136500 | 53 |
| 347 | 20240924 | 131200 | 8031355800 | 136500 | 136300 | 136600 | 136100 | 1297 |
| 348 | 20240924 | 131100 | 7854419800 | 136300 | 136300 | 136300 | 136200 | 82 |
| 349 | 20240924 | 131000 | 7843245600 | 136100 | 136200 | 136300 | 136100 | 194 |
| 350 | 20240924 | 130900 | 7816822500 | 136200 | 136200 | 136200 | 136100 | 56 |
| 351 | 20240924 | 130800 | 7809197700 | 136200 | 136400 | 136400 | 136200 | 114 |
| 352 | 20240924 | 130700 | 7793664000 | 136400 | 136300 | 136400 | 136200 | 42 |
| 353 | 20240924 | 130600 | 7787938200 | 136300 | 136400 | 136400 | 136200 | 175 |
| 354 | 20240924 | 130500 | 7764085600 | 136400 | 136400 | 136400 | 136300 | 19 |
| 355 | 20240924 | 130400 | 7761494100 | 136400 | 136400 | 136400 | 136300 | 80 |
| 356 | 20240924 | 130300 | 7750587300 | 136400 | 136400 | 136400 | 136300 | 192 |
| 357 | 20240924 | 130200 | 7724398900 | 136400 | 136400 | 136400 | 136300 | 68 |
| 358 | 20240924 | 130100 | 7715127100 | 136400 | 136300 | 136400 | 136300 | 49 |
| 359 | 20240924 | 130000 | 7708443700 | 136300 | 136300 | 136400 | 136300 | 63 |
| 360 | 20240924 | 125900 | 7699853100 | 136400 | 136300 | 136400 | 136300 | 167 |
| 361 | 20240924 | 125800 | 7677084400 | 136400 | 136400 | 136400 | 136300 | 30 |
| 362 | 20240924 | 125700 | 7672992500 | 136400 | 136400 | 136400 | 136200 | 150 |
| 363 | 20240924 | 125600 | 7652546000 | 136300 | 136400 | 136400 | 136300 | 44 |
| 364 | 20240924 | 125500 | 7646546500 | 136400 | 136300 | 136400 | 136200 | 173 |
| 365 | 20240924 | 125400 | 7622961600 | 136300 | 136300 | 136300 | 136200 | 44 |
| 366 | 20240924 | 125300 | 7616966400 | 136300 | 136400 | 136400 | 136200 | 191 |
| 367 | 20240924 | 125200 | 7590930600 | 136400 | 136400 | 136400 | 136300 | 210 |
| 368 | 20240924 | 125100 | 7562294400 | 136400 | 136300 | 136400 | 136300 | 50 |
| 369 | 20240924 | 125000 | 7555474700 | 136300 | 136200 | 136400 | 136200 | 343 |
| 370 | 20240924 | 124900 | 7508725600 | 136100 | 136200 | 136200 | 136100 | 51 |
| 371 | 20240924 | 124800 | 7501781900 | 136200 | 136200 | 136200 | 136100 | 79 |
| 372 | 20240924 | 124700 | 7491023000 | 136100 | 136200 | 136200 | 136100 | 79 |
| 373 | 20240924 | 124600 | 7480267000 | 136200 | 136100 | 136200 | 136100 | 85 |
| 374 | 20240924 | 124500 | 7468695300 | 136200 | 136200 | 136200 | 136100 | 45 |
| 375 | 20240924 | 124400 | 7462566400 | 136200 | 136200 | 136200 | 136100 | 90 |
| 376 | 20240924 | 124300 | 7450312500 | 136200 | 136100 | 136200 | 136100 | 103 |
| 377 | 20240924 | 124200 | 7436292300 | 136300 | 136200 | 136300 | 136200 | 86 |
| 378 | 20240924 | 124100 | 7424575300 | 136300 | 136200 | 136300 | 136200 | 70 |
| 379 | 20240924 | 124000 | 7415034400 | 136300 | 136200 | 136300 | 136100 | 187 |
| 380 | 20240924 | 123900 | 7389564800 | 136000 | 136100 | 136200 | 136000 | 175 |
| 381 | 20240924 | 123800 | 7365755800 | 136200 | 136100 | 136200 | 136100 | 191 |
| 382 | 20240924 | 123700 | 7339752400 | 136200 | 136100 | 136200 | 136100 | 60 |
| 383 | 20240924 | 123600 | 7331582600 | 136100 | 136000 | 136200 | 136000 | 147 |
| 384 | 20240924 | 123500 | 7311577900 | 136100 | 136100 | 136100 | 136000 | 71 |
| 385 | 20240924 | 123400 | 7301918500 | 136100 | 136000 | 136100 | 136000 | 28 |
| 386 | 20240924 | 123300 | 7298107800 | 136100 | 136100 | 136100 | 136100 | 51 |
| 387 | 20240924 | 123200 | 7291166700 | 136000 | 136100 | 136100 | 136000 | 55 |
| 388 | 20240924 | 123100 | 7283683400 | 136000 | 136100 | 136100 | 136000 | 173 |
| 389 | 20240924 | 123000 | 7260140000 | 136100 | 136100 | 136100 | 136000 | 46 |
| 390 | 20240924 | 122900 | 7253879600 | 136000 | 136200 | 136200 | 136000 | 93 |
| 391 | 20240924 | 122800 | 7241223500 | 136100 | 136100 | 136200 | 136100 | 54 |
| 392 | 20240924 | 122700 | 7233871100 | 136100 | 136100 | 136200 | 136100 | 100 |
| 393 | 20240924 | 122600 | 7220255800 | 136100 | 136100 | 136200 | 136000 | 45 |
| 394 | 20240924 | 122500 | 7214130100 | 136100 | 136200 | 136200 | 136000 | 135 |
| 395 | 20240924 | 122400 | 7195753000 | 136200 | 136200 | 136200 | 136100 | 34 |
| 396 | 20240924 | 122300 | 7191122300 | 136200 | 136200 | 136200 | 136100 | 43 |
| 397 | 20240924 | 122200 | 7185266300 | 136000 | 136300 | 136300 | 136000 | 47 |
| 398 | 20240924 | 122100 | 7178865500 | 136200 | 136200 | 136300 | 136200 | 87 |
| 399 | 20240924 | 122000 | 7167015700 | 136200 | 136100 | 136200 | 136000 | 292 |
| 400 | 20240924 | 121900 | 7127273800 | 136000 | 136100 | 136100 | 136000 | 30 |
| 401 | 20240924 | 121800 | 7123190900 | 136100 | 136000 | 136100 | 135900 | 60 |
| 402 | 20240924 | 121700 | 7115030600 | 136000 | 136000 | 136000 | 135900 | 32 |
| 403 | 20240924 | 121600 | 7110678700 | 136000 | 136000 | 136000 | 135900 | 66 |
| 404 | 20240924 | 121500 | 7101703500 | 136000 | 136000 | 136000 | 135900 | 61 |
| 405 | 20240924 | 121400 | 7093410400 | 136000 | 136000 | 136000 | 135900 | 49 |
| 406 | 20240924 | 121300 | 7086746500 | 136000 | 135900 | 136000 | 135900 | 54 |
| 407 | 20240924 | 121200 | 7079406100 | 135900 | 135800 | 135900 | 135800 | 75 |
| 408 | 20240924 | 121100 | 7069216700 | 136100 | 136000 | 136100 | 135700 | 76 |
| 409 | 20240924 | 121000 | 7058879600 | 136100 | 136100 | 136100 | 136000 | 58 |
| 410 | 20240924 | 120900 | 7050985900 | 136100 | 136100 | 136100 | 135900 | 18 |
| 411 | 20240924 | 120800 | 7048536600 | 136000 | 136000 | 136100 | 135900 | 143 |
| 412 | 20240924 | 120700 | 7029092500 | 136000 | 135900 | 136000 | 135900 | 22 |
| 413 | 20240924 | 120600 | 7026100700 | 135900 | 135700 | 136000 | 135500 | 237 |
| 414 | 20240924 | 120500 | 6993925100 | 135500 | 135800 | 135800 | 135500 | 136 |
| 415 | 20240924 | 120400 | 6975484600 | 135700 | 135700 | 135800 | 135600 | 74 |
| 416 | 20240924 | 120300 | 6965440700 | 135800 | 135700 | 135800 | 135600 | 82 |
| 417 | 20240924 | 120200 | 6954311600 | 135600 | 135800 | 135800 | 135600 | 58 |
| 418 | 20240924 | 120100 | 6946439800 | 135800 | 135700 | 135800 | 135600 | 78 |
| 419 | 20240924 | 120000 | 6935852800 | 135700 | 135700 | 135700 | 135600 | 28 |
| 420 | 20240924 | 115900 | 6932053300 | 135600 | 135700 | 135700 | 135600 | 58 |
| 421 | 20240924 | 115800 | 6924185400 | 135700 | 135500 | 135700 | 135400 | 57 |
| 422 | 20240924 | 115700 | 6916458200 | 135500 | 135500 | 135800 | 135500 | 55 |
| 423 | 20240924 | 115600 | 6908993700 | 135500 | 135700 | 135700 | 135500 | 63 |
| 424 | 20240924 | 115500 | 6900448900 | 135600 | 135500 | 135600 | 135400 | 101 |
| 425 | 20240924 | 115400 | 6886755700 | 135500 | 135500 | 135600 | 135400 | 98 |
| 426 | 20240924 | 115300 | 6873473600 | 135400 | 135400 | 135500 | 135400 | 45 |
| 427 | 20240924 | 115200 | 6867377800 | 135500 | 135600 | 135600 | 135400 | 53 |
| 428 | 20240924 | 115100 | 6860194900 | 135500 | 135600 | 135800 | 135300 | 182 |
| 429 | 20240924 | 115000 | 6835522000 | 135500 | 135400 | 135600 | 135400 | 14 |
| 430 | 20240924 | 114900 | 6833623900 | 135400 | 135700 | 135700 | 135400 | 80 |
| 431 | 20240924 | 114800 | 6822776100 | 135500 | 135600 | 135600 | 135500 | 118 |
| 432 | 20240924 | 114700 | 6806777800 | 135600 | 135600 | 135700 | 135600 | 64 |
| 433 | 20240924 | 114600 | 6798094700 | 135600 | 135700 | 135800 | 135600 | 111 |
| 434 | 20240924 | 114500 | 6783032600 | 135600 | 135700 | 135700 | 135500 | 67 |
| 435 | 20240924 | 114400 | 6773941700 | 135500 | 135700 | 135700 | 135500 | 48 |
| 436 | 20240924 | 114300 | 6767433300 | 135600 | 135700 | 135800 | 135500 | 40 |
| 437 | 20240924 | 114200 | 6762006900 | 135700 | 135700 | 135800 | 135700 | 55 |
| 438 | 20240924 | 114100 | 6754539900 | 135700 | 135800 | 135800 | 135600 | 83 |
| 439 | 20240924 | 114000 | 6743277900 | 135600 | 135800 | 135800 | 135600 | 53 |
| 440 | 20240924 | 113900 | 6736082600 | 135600 | 135600 | 135800 | 135400 | 59 |
| 441 | 20240924 | 113800 | 6728082400 | 135600 | 135600 | 135700 | 135600 | 75 |
| 442 | 20240924 | 113700 | 6717908500 | 135700 | 135700 | 135700 | 135600 | 25 |
| 443 | 20240924 | 113600 | 6714516600 | 135700 | 135800 | 135800 | 135600 | 56 |
| 444 | 20240924 | 113500 | 6706915200 | 135400 | 135700 | 135800 | 135400 | 71 |
| 445 | 20240924 | 113400 | 6697282800 | 135700 | 135600 | 135700 | 135500 | 135 |
| 446 | 20240924 | 113300 | 6678969400 | 135300 | 135600 | 135600 | 135300 | 54 |
| 447 | 20240924 | 113200 | 6671652700 | 135600 | 135500 | 135600 | 135400 | 79 |
| 448 | 20240924 | 113100 | 6660947700 | 135400 | 135300 | 135500 | 135300 | 111 |
| 449 | 20240924 | 113000 | 6645913800 | 135400 | 135300 | 135400 | 135300 | 73 |
| 450 | 20240924 | 112900 | 6636033100 | 135300 | 135400 | 135400 | 135300 | 45 |
| 451 | 20240924 | 112800 | 6629942400 | 135400 | 135400 | 135400 | 135300 | 161 |
| 452 | 20240924 | 112700 | 6608146800 | 135300 | 135300 | 135400 | 135300 | 142 |
| 453 | 20240924 | 112600 | 6588930400 | 135300 | 135300 | 135400 | 135300 | 38 |
| 454 | 20240924 | 112500 | 6583786900 | 135300 | 135500 | 135500 | 135300 | 209 |
| 455 | 20240924 | 112400 | 6555485200 | 135500 | 135500 | 135500 | 135400 | 118 |
| 456 | 20240924 | 112300 | 6539498100 | 135400 | 135400 | 135500 | 135400 | 78 |
| 457 | 20240924 | 112200 | 6528935000 | 135500 | 135400 | 135500 | 135400 | 56 |
| 458 | 20240924 | 112100 | 6521350300 | 135400 | 135600 | 135600 | 135400 | 115 |
| 459 | 20240924 | 112000 | 6505762100 | 135500 | 135600 | 135600 | 135500 | 140 |
| 460 | 20240924 | 111900 | 6486787900 | 135500 | 135600 | 135600 | 135500 | 43 |
| 461 | 20240924 | 111800 | 6480957800 | 135500 | 135700 | 135700 | 135500 | 111 |
| 462 | 20240924 | 111700 | 6465905100 | 135700 | 135700 | 135700 | 135500 | 63 |
| 463 | 20240924 | 111600 | 6457357600 | 135700 | 135600 | 135800 | 135600 | 27 |
| 464 | 20240924 | 111500 | 6453694800 | 135600 | 135700 | 135700 | 135600 | 82 |
| 465 | 20240924 | 111400 | 6442571200 | 135700 | 135800 | 135800 | 135600 | 78 |
| 466 | 20240924 | 111300 | 6431986800 | 135800 | 135700 | 135800 | 135600 | 42 |
| 467 | 20240924 | 111200 | 6426285000 | 135700 | 135700 | 135700 | 135600 | 88 |
| 468 | 20240924 | 111100 | 6414349000 | 135600 | 135700 | 135800 | 135600 | 53 |
| 469 | 20240924 | 111000 | 6407157100 | 135600 | 135600 | 135700 | 135600 | 33 |
| 470 | 20240924 | 110900 | 6402679300 | 135700 | 135700 | 135700 | 135400 | 85 |
| 471 | 20240924 | 110800 | 6391149900 | 135700 | 135600 | 135700 | 135600 | 59 |
| 472 | 20240924 | 110700 | 6383146500 | 135700 | 135700 | 135700 | 135600 | 21 |
| 473 | 20240924 | 110600 | 6380297500 | 135700 | 135300 | 135700 | 135300 | 33 |
| 474 | 20240924 | 110500 | 6375825500 | 135300 | 135100 | 135500 | 135100 | 281 |
| 475 | 20240924 | 110400 | 6337769100 | 135400 | 135200 | 135400 | 135100 | 593 |
| 476 | 20240924 | 110300 | 6257585500 | 135200 | 135200 | 135300 | 135200 | 57 |
| 477 | 20240924 | 110200 | 6249876200 | 135300 | 135300 | 135400 | 135200 | 304 |
| 478 | 20240924 | 110100 | 6208746400 | 135400 | 135300 | 135400 | 135300 | 57 |
| 479 | 20240924 | 110000 | 6201030400 | 135300 | 135400 | 135400 | 135300 | 59 |
| 480 | 20240924 | 105900 | 6193044400 | 135300 | 135400 | 135400 | 135300 | 70 |
| 481 | 20240924 | 105800 | 6183570700 | 135300 | 135400 | 135400 | 135300 | 42 |
| 482 | 20240924 | 105700 | 6177884700 | 135300 | 135400 | 135400 | 135300 | 67 |
| 483 | 20240924 | 105600 | 6168814000 | 135400 | 135500 | 135500 | 135400 | 149 |
| 484 | 20240924 | 105500 | 6148634600 | 135400 | 135700 | 135800 | 135400 | 1624 |
| 485 | 20240924 | 105400 | 5928589000 | 135800 | 135700 | 135800 | 135700 | 35 |
| 486 | 20240924 | 105300 | 5923837000 | 135700 | 135700 | 135700 | 135600 | 188 |
| 487 | 20240924 | 105200 | 5898329700 | 135600 | 135700 | 135700 | 135600 | 82 |
| 488 | 20240924 | 105100 | 5887206100 | 135700 | 135600 | 135700 | 135600 | 67 |
| 489 | 20240924 | 105000 | 5878118400 | 135700 | 135700 | 135700 | 135600 | 54 |
| 490 | 20240924 | 104900 | 5870792800 | 135700 | 135500 | 135700 | 135400 | 174 |
| 491 | 20240924 | 104800 | 5847202600 | 135400 | 135500 | 135600 | 135400 | 686 |
| 492 | 20240924 | 104700 | 5754242100 | 135500 | 135600 | 135600 | 135500 | 70 |
| 493 | 20240924 | 104600 | 5744754200 | 135600 | 135600 | 135700 | 135500 | 145 |
| 494 | 20240924 | 104500 | 5725092100 | 135600 | 135800 | 135800 | 135600 | 222 |
| 495 | 20240924 | 104400 | 5694977600 | 135600 | 135800 | 135800 | 135600 | 168 |
| 496 | 20240924 | 104300 | 5672180200 | 135800 | 135800 | 135800 | 135700 | 72 |
| 497 | 20240924 | 104200 | 5662407400 | 135700 | 135800 | 135800 | 135700 | 42 |
| 498 | 20240924 | 104100 | 5656706300 | 135800 | 135800 | 135800 | 135600 | 58 |
| 499 | 20240924 | 104000 | 5648836100 | 135700 | 135700 | 135800 | 135700 | 79 |
| 500 | 20240924 | 103900 | 5638115300 | 135700 | 135700 | 135800 | 135700 | 65 |
| 501 | 20240924 | 103800 | 5629292500 | 135800 | 135700 | 135800 | 135600 | 76 |
| 502 | 20240924 | 103700 | 5618977300 | 135700 | 135800 | 135800 | 135700 | 58 |
| 503 | 20240924 | 103600 | 5611104300 | 135700 | 135800 | 135800 | 135700 | 74 |
| 504 | 20240924 | 103500 | 5601059100 | 135700 | 135800 | 135800 | 135700 | 114 |
| 505 | 20240924 | 103400 | 5585583700 | 135700 | 135800 | 135800 | 135700 | 106 |
| 506 | 20240924 | 103300 | 5571189100 | 135800 | 135800 | 135800 | 135700 | 15 |
| 507 | 20240924 | 103200 | 5569152200 | 135800 | 135800 | 135800 | 135700 | 37 |
| 508 | 20240924 | 103100 | 5564127800 | 135800 | 135800 | 135800 | 135700 | 73 |
| 509 | 20240924 | 103000 | 5554215200 | 135800 | 136100 | 136100 | 135700 | 299 |
| 510 | 20240924 | 102900 | 5513585500 | 136200 | 136200 | 136200 | 136100 | 30 |
| 511 | 20240924 | 102800 | 5509499700 | 136200 | 136100 | 136200 | 136000 | 59 |
| 512 | 20240924 | 102700 | 5501469800 | 136000 | 135800 | 136000 | 135800 | 30 |
| 513 | 20240924 | 102600 | 5497391200 | 135900 | 136400 | 136500 | 135900 | 366 |
| 514 | 20240924 | 102500 | 5447514500 | 136500 | 136500 | 136500 | 136500 | 39 |
| 515 | 20240924 | 102400 | 5442191000 | 136400 | 136500 | 136500 | 136400 | 146 |
| 516 | 20240924 | 102300 | 5422262900 | 136500 | 136500 | 136500 | 136400 | 71 |
| 517 | 20240924 | 102200 | 5412575700 | 136500 | 136500 | 136500 | 136400 | 44 |
| 518 | 20240924 | 102100 | 5406570200 | 136400 | 136400 | 136500 | 136400 | 73 |
| 519 | 20240924 | 102000 | 5396608600 | 136500 | 136100 | 136500 | 136100 | 151 |
| 520 | 20240924 | 101900 | 5376018400 | 136300 | 136000 | 136300 | 136000 | 329 |
| 521 | 20240924 | 101800 | 5331243700 | 136000 | 136000 | 136000 | 135900 | 26 |
| 522 | 20240924 | 101700 | 5327708400 | 136000 | 135900 | 136000 | 135900 | 64 |
| 523 | 20240924 | 101600 | 5319006400 | 135900 | 135900 | 135900 | 135800 | 176 |
| 524 | 20240924 | 101500 | 5295088900 | 135900 | 135600 | 135900 | 135500 | 711 |
| 525 | 20240924 | 101400 | 5198652600 | 135600 | 135600 | 135600 | 135500 | 45 |
| 526 | 20240924 | 101300 | 5192553700 | 135600 | 135500 | 135800 | 135500 | 346 |
| 527 | 20240924 | 101200 | 5145639100 | 135400 | 135500 | 135500 | 135400 | 94 |
| 528 | 20240924 | 101100 | 5132907700 | 135500 | 135700 | 135700 | 135400 | 313 |
| 529 | 20240924 | 101000 | 5090492500 | 135700 | 135800 | 135900 | 135700 | 224 |
| 530 | 20240924 | 100900 | 5060088700 | 135800 | 135800 | 135900 | 135700 | 59 |
| 531 | 20240924 | 100800 | 5052075300 | 135800 | 135800 | 135900 | 135700 | 49 |
| 532 | 20240924 | 100700 | 5045420100 | 135900 | 135900 | 135900 | 135700 | 374 |
| 533 | 20240924 | 100600 | 4994637800 | 135900 | 135900 | 135900 | 135900 | 50 |
| 534 | 20240924 | 100500 | 4987842800 | 135900 | 136000 | 136000 | 135900 | 58 |
| 535 | 20240924 | 100400 | 4979955000 | 136000 | 136100 | 136100 | 135900 | 219 |
| 536 | 20240924 | 100300 | 4950178600 | 136100 | 136100 | 136100 | 136000 | 28 |
| 537 | 20240924 | 100200 | 4946368300 | 136100 | 136000 | 136100 | 136000 | 62 |
| 538 | 20240924 | 100100 | 4937935200 | 136000 | 136000 | 136000 | 135900 | 52 |
| 539 | 20240924 | 100000 | 4930863400 | 136000 | 136900 | 136900 | 135800 | 1210 |
| 540 | 20240924 | 095900 | 4766004800 | 136900 | 136400 | 136900 | 136400 | 305 |
| 541 | 20240924 | 095800 | 4724379100 | 136400 | 136400 | 136400 | 136400 | 108 |
| 542 | 20240924 | 095700 | 4709647900 | 136400 | 136400 | 136400 | 136300 | 77 |
| 543 | 20240924 | 095600 | 4699145200 | 136400 | 136400 | 136400 | 136300 | 169 |
| 544 | 20240924 | 095500 | 4676097300 | 136400 | 136300 | 136400 | 136200 | 103 |
| 545 | 20240924 | 095400 | 4662058400 | 136300 | 136400 | 136400 | 136200 | 373 |
| 546 | 20240924 | 095300 | 4611225800 | 136400 | 136500 | 136500 | 136300 | 84 |
| 547 | 20240924 | 095200 | 4599768300 | 136500 | 136500 | 136600 | 136300 | 263 |
| 548 | 20240924 | 095100 | 4563883400 | 136500 | 136500 | 136500 | 136400 | 168 |
| 549 | 20240924 | 095000 | 4540951500 | 136500 | 136500 | 136600 | 136500 | 243 |
| 550 | 20240924 | 094900 | 4507780000 | 136500 | 136400 | 136500 | 136400 | 138 |
| 551 | 20240924 | 094800 | 4488954700 | 136400 | 136400 | 136400 | 136300 | 138 |
| 552 | 20240924 | 094700 | 4470133100 | 136400 | 136200 | 136900 | 136200 | 413 |
| 553 | 20240924 | 094600 | 4413819400 | 136200 | 136200 | 136300 | 136100 | 183 |
| 554 | 20240924 | 094500 | 4388899700 | 136100 | 136900 | 137000 | 136100 | 565 |
| 555 | 20240924 | 094400 | 4311746700 | 136800 | 136900 | 136900 | 136700 | 144 |
| 556 | 20240924 | 094300 | 4292042500 | 136900 | 136800 | 136900 | 136700 | 193 |
| 557 | 20240924 | 094200 | 4265639800 | 136800 | 136700 | 136900 | 136700 | 340 |
| 558 | 20240924 | 094100 | 4219137300 | 136700 | 136900 | 136900 | 136600 | 485 |
| 559 | 20240924 | 094000 | 4152829200 | 136900 | 137000 | 137000 | 136900 | 47 |
| 560 | 20240924 | 093900 | 4146393500 | 136800 | 136900 | 137000 | 136800 | 231 |
| 561 | 20240924 | 093800 | 4114766800 | 136900 | 137500 | 137600 | 136800 | 558 |
| 562 | 20240924 | 093700 | 4038264100 | 137600 | 137900 | 137900 | 137500 | 321 |
| 563 | 20240924 | 093600 | 3994073600 | 137900 | 137900 | 137900 | 137800 | 194 |
| 564 | 20240924 | 093500 | 3967325500 | 137900 | 138000 | 138000 | 137700 | 326 |
| 565 | 20240924 | 093400 | 3922379500 | 137900 | 138100 | 138100 | 137800 | 310 |
| 566 | 20240924 | 093300 | 3879606200 | 138000 | 138100 | 138200 | 138000 | 223 |
| 567 | 20240924 | 093200 | 3848798800 | 138200 | 138200 | 138200 | 138100 | 687 |
| 568 | 20240924 | 093100 | 3753907100 | 138200 | 138100 | 138200 | 138000 | 1784 |
| 569 | 20240924 | 093000 | 3507463600 | 138100 | 137700 | 138100 | 137600 | 2412 |
| 570 | 20240924 | 092900 | 3174854500 | 137600 | 137700 | 137700 | 137600 | 174 |
| 571 | 20240924 | 092800 | 3150896100 | 137700 | 137500 | 137800 | 137500 | 551 |
| 572 | 20240924 | 092700 | 3075058600 | 137400 | 137500 | 137600 | 137400 | 267 |
| 573 | 20240924 | 092600 | 3038340800 | 137600 | 137600 | 137600 | 137500 | 109 |
| 574 | 20240924 | 092500 | 3023346800 | 137500 | 137800 | 137900 | 137500 | 227 |
| 575 | 20240924 | 092400 | 2992088400 | 137800 | 137900 | 138000 | 137800 | 760 |
| 576 | 20240924 | 092300 | 2887275000 | 137800 | 137900 | 137900 | 137800 | 101 |
| 577 | 20240924 | 092200 | 2873348800 | 138000 | 137800 | 138000 | 137500 | 1896 |
| 578 | 20240924 | 092100 | 2611855700 | 137700 | 137300 | 137900 | 137200 | 1661 |
| 579 | 20240924 | 092000 | 2383323600 | 137400 | 137700 | 137700 | 137400 | 352 |
| 580 | 20240924 | 091900 | 2334905600 | 137800 | 137700 | 137800 | 137600 | 216 |
| 581 | 20240924 | 091800 | 2305165200 | 137700 | 137700 | 137900 | 137600 | 1173 |
| 582 | 20240924 | 091700 | 2143567500 | 137700 | 137600 | 137700 | 137500 | 165 |
| 583 | 20240924 | 091600 | 2120861800 | 137500 | 137500 | 137800 | 137500 | 1082 |
| 584 | 20240924 | 091500 | 1971851700 | 137700 | 137800 | 137800 | 137500 | 249 |
| 585 | 20240924 | 091400 | 1937570000 | 137800 | 137400 | 137900 | 137200 | 1933 |
| 586 | 20240924 | 091300 | 1671504900 | 137400 | 137300 | 137400 | 137300 | 169 |
| 587 | 20240924 | 091200 | 1648289700 | 137400 | 137500 | 137500 | 137400 | 156 |
| 588 | 20240924 | 091100 | 1626842200 | 137600 | 137700 | 137700 | 137500 | 433 |
| 589 | 20240924 | 091000 | 1567242600 | 137800 | 137600 | 137800 | 137400 | 1255 |
| 590 | 20240924 | 090900 | 1394483200 | 137600 | 137200 | 137700 | 137200 | 2474 |
| 591 | 20240924 | 090800 | 1054479500 | 137200 | 136600 | 137200 | 136600 | 1086 |
| 592 | 20240924 | 090700 | 905591900 | 136500 | 136700 | 136800 | 136500 | 256 |
| 593 | 20240924 | 090600 | 870618700 | 136700 | 136800 | 137200 | 136700 | 766 |
| 594 | 20240924 | 090500 | 765680500 | 136800 | 137100 | 137200 | 136800 | 300 |
| 595 | 20240924 | 090400 | 724564400 | 137100 | 136900 | 137200 | 136400 | 1079 |
| 596 | 20240924 | 090300 | 576787900 | 136900 | 136200 | 137000 | 136200 | 1118 |
| 597 | 20240924 | 090200 | 423874200 | 136500 | 135500 | 136500 | 135400 | 1969 |
| 598 | 20240924 | 090100 | 156079500 | 135900 | 135200 | 135900 | 135200 | 596 |
| 599 | 20240924 | 090000 | 75147500 | 135400 | 135400 | 135500 | 135000 | 555 |