32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 9852 |
| 3 | 20241209 | 185700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20241209 | 185600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20241209 | 185500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20241209 | 185400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20241209 | 185300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20241209 | 185200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20241209 | 185100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20241209 | 185000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20241209 | 184900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20241209 | 184800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20241209 | 184700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20241209 | 184600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20241209 | 184500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20241209 | 184400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20241209 | 184300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20241209 | 184200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20241209 | 184100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20241209 | 184000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20241209 | 183900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20241209 | 183800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20241209 | 183700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20241209 | 183600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20241209 | 183500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20241209 | 183400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20241209 | 183300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20241209 | 183200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20241209 | 183100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20241209 | 183000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20241209 | 182900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20241209 | 182800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 9852 |
| 33 | 20241209 | 182700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20241209 | 182600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20241209 | 182500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20241209 | 182400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20241209 | 182300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20241209 | 182200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20241209 | 182100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20241209 | 182000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20241209 | 181900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20241209 | 181800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20241209 | 181700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20241209 | 181600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20241209 | 181500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20241209 | 181400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20241209 | 181300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20241209 | 181200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20241209 | 181100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20241209 | 181000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20241209 | 180900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20241209 | 180800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20241209 | 180700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20241209 | 180600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20241209 | 180500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20241209 | 180400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20241209 | 180300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20241209 | 180200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20241209 | 180100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20241209 | 180000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20241209 | 175900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20241209 | 175800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 9852 |
| 63 | 20241209 | 175700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20241209 | 175600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20241209 | 175500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20241209 | 175400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20241209 | 175300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20241209 | 175200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20241209 | 175100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20241209 | 175000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20241209 | 174900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20241209 | 174800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20241209 | 174700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20241209 | 174600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20241209 | 174500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20241209 | 174400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20241209 | 174300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20241209 | 174200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20241209 | 174100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20241209 | 174000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20241209 | 173900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20241209 | 173800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20241209 | 173700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20241209 | 173600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20241209 | 173500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20241209 | 173400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20241209 | 173300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20241209 | 173200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20241209 | 173100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20241209 | 173000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20241209 | 172900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20241209 | 172800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 9852 |
| 93 | 20241209 | 172700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20241209 | 172600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20241209 | 172500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20241209 | 172400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20241209 | 172300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20241209 | 172200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20241209 | 172100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20241209 | 172000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20241209 | 171900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20241209 | 171800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20241209 | 171700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20241209 | 171600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20241209 | 171500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20241209 | 171400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20241209 | 171300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20241209 | 171200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20241209 | 171100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20241209 | 171000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20241209 | 170900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20241209 | 170800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20241209 | 170700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20241209 | 170600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20241209 | 170500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20241209 | 170400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20241209 | 170300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20241209 | 170200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20241209 | 170100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20241209 | 170000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20241209 | 165900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20241209 | 165800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 9852 |
| 123 | 20241209 | 165700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20241209 | 165600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20241209 | 165500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20241209 | 165400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20241209 | 165300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20241209 | 165200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20241209 | 165100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20241209 | 165000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20241209 | 164900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20241209 | 164800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20241209 | 164700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20241209 | 164600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20241209 | 164500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20241209 | 164400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20241209 | 164300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20241209 | 164200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20241209 | 164100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20241209 | 164000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20241209 | 163900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20241209 | 163800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20241209 | 163700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20241209 | 163600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20241209 | 163500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20241209 | 163400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20241209 | 163300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20241209 | 163200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20241209 | 163100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20241209 | 163000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20241209 | 162900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20241209 | 162800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 9852 |
| 153 | 20241209 | 162700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20241209 | 162600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20241209 | 162500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20241209 | 162400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20241209 | 162300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20241209 | 162200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20241209 | 162100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20241209 | 162000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20241209 | 161900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20241209 | 161800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20241209 | 161700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20241209 | 161600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20241209 | 161500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20241209 | 161400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20241209 | 161300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20241209 | 161200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20241209 | 161100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20241209 | 161000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20241209 | 160900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20241209 | 160800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20241209 | 160700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20241209 | 160600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20241209 | 160500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20241209 | 160400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20241209 | 160300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20241209 | 160200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20241209 | 160100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20241209 | 160000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20241209 | 155900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20241209 | 155800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 9852 |
| 183 | 20241209 | 155700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20241209 | 155600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20241209 | 155500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20241209 | 155400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20241209 | 155300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20241209 | 155200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20241209 | 155100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20241209 | 155000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20241209 | 154900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20241209 | 154800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20241209 | 154700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20241209 | 154600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20241209 | 154500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20241209 | 154400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20241209 | 154300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20241209 | 154200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20241209 | 154100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20241209 | 154000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20241209 | 153900 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20241209 | 153800 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20241209 | 153700 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20241209 | 153600 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20241209 | 153500 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20241209 | 153400 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20241209 | 153300 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20241209 | 153200 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20241209 | 153100 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20241209 | 153000 | 12640555800 | 87800 | 87800 | 87800 | 87800 | 9852 |
| 211 | 20241209 | 152900 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20241209 | 152800 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 213 | 20241209 | 152700 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20241209 | 152600 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20241209 | 152500 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20241209 | 152400 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20241209 | 152300 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20241209 | 152200 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20241209 | 152100 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20241209 | 152000 | 11775550200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20241209 | 151900 | 11775550200 | 87800 | 87700 | 87800 | 87600 | 380 |
| 222 | 20241209 | 151800 | 11742225500 | 87700 | 87800 | 87800 | 87600 | 507 |
| 223 | 20241209 | 151700 | 11697761600 | 87600 | 87900 | 87900 | 87600 | 426 |
| 224 | 20241209 | 151600 | 11660364200 | 87900 | 88000 | 88000 | 87800 | 140 |
| 225 | 20241209 | 151500 | 11648058200 | 87900 | 87900 | 88000 | 87600 | 339 |
| 226 | 20241209 | 151400 | 11618298700 | 87800 | 87800 | 87900 | 87700 | 381 |
| 227 | 20241209 | 151300 | 11584853900 | 87800 | 87800 | 87900 | 87800 | 307 |
| 228 | 20241209 | 151200 | 11557888900 | 87800 | 87900 | 88000 | 87700 | 269 |
| 229 | 20241209 | 151100 | 11534248400 | 87800 | 87700 | 87800 | 87600 | 384 |
| 230 | 20241209 | 151000 | 11500582700 | 87600 | 87700 | 87800 | 87600 | 216 |
| 231 | 20241209 | 150900 | 11481653100 | 87700 | 87700 | 87800 | 87700 | 239 |
| 232 | 20241209 | 150800 | 11460689900 | 87800 | 87800 | 87900 | 87700 | 270 |
| 233 | 20241209 | 150700 | 11436993100 | 87800 | 88000 | 88000 | 87700 | 485 |
| 234 | 20241209 | 150600 | 11394388500 | 87900 | 88100 | 88100 | 87900 | 377 |
| 235 | 20241209 | 150500 | 11361239500 | 87900 | 88000 | 88100 | 87900 | 414 |
| 236 | 20241209 | 150400 | 11324819100 | 88100 | 88100 | 88100 | 88000 | 267 |
| 237 | 20241209 | 150300 | 11301315500 | 88000 | 88100 | 88100 | 88000 | 180 |
| 238 | 20241209 | 150200 | 11285468300 | 88000 | 88000 | 88100 | 88000 | 185 |
| 239 | 20241209 | 150100 | 11269185200 | 88000 | 87900 | 88000 | 87800 | 290 |
| 240 | 20241209 | 150000 | 11243672600 | 87900 | 87900 | 87900 | 87700 | 352 |
| 241 | 20241209 | 145900 | 11212753800 | 88000 | 87900 | 88000 | 87900 | 195 |
| 242 | 20241209 | 145800 | 11195610400 | 88000 | 87900 | 88100 | 87800 | 310 |
| 243 | 20241209 | 145700 | 11168351400 | 87800 | 87700 | 87900 | 87600 | 447 |
| 244 | 20241209 | 145600 | 11129120800 | 87800 | 87800 | 87800 | 87700 | 282 |
| 245 | 20241209 | 145500 | 11104383500 | 87800 | 87700 | 87800 | 87700 | 156 |
| 246 | 20241209 | 145400 | 11090698100 | 87700 | 87700 | 87800 | 87700 | 242 |
| 247 | 20241209 | 145300 | 11069472600 | 87800 | 87900 | 87900 | 87700 | 407 |
| 248 | 20241209 | 145200 | 11033742600 | 87900 | 87900 | 87900 | 87800 | 158 |
| 249 | 20241209 | 145100 | 11019866400 | 87800 | 87800 | 87900 | 87800 | 340 |
| 250 | 20241209 | 145000 | 10989993500 | 87900 | 87800 | 87900 | 87800 | 258 |
| 251 | 20241209 | 144900 | 10967325100 | 87800 | 88000 | 88000 | 87800 | 821 |
| 252 | 20241209 | 144800 | 10895157300 | 87900 | 87900 | 88000 | 87900 | 305 |
| 253 | 20241209 | 144700 | 10868340300 | 88000 | 87900 | 88000 | 87900 | 309 |
| 254 | 20241209 | 144600 | 10841169500 | 88000 | 88000 | 88000 | 87900 | 413 |
| 255 | 20241209 | 144500 | 10804852200 | 88000 | 87900 | 88000 | 87900 | 228 |
| 256 | 20241209 | 144400 | 10784801700 | 87900 | 88000 | 88000 | 87900 | 250 |
| 257 | 20241209 | 144300 | 10762820000 | 87900 | 88100 | 88100 | 87900 | 185 |
| 258 | 20241209 | 144200 | 10746551800 | 88100 | 87800 | 88100 | 87800 | 479 |
| 259 | 20241209 | 144100 | 10704439000 | 87800 | 88000 | 88000 | 87800 | 245 |
| 260 | 20241209 | 144000 | 10682903900 | 88000 | 87800 | 88000 | 87800 | 350 |
| 261 | 20241209 | 143900 | 10652144400 | 87800 | 87600 | 87900 | 87600 | 327 |
| 262 | 20241209 | 143800 | 10623458400 | 87700 | 87800 | 87800 | 87600 | 171 |
| 263 | 20241209 | 143700 | 10608466900 | 87800 | 87600 | 87800 | 87600 | 387 |
| 264 | 20241209 | 143600 | 10574527000 | 87700 | 87700 | 87800 | 87600 | 225 |
| 265 | 20241209 | 143500 | 10554804400 | 87800 | 87800 | 87900 | 87800 | 213 |
| 266 | 20241209 | 143400 | 10536097600 | 87900 | 87600 | 87900 | 87600 | 186 |
| 267 | 20241209 | 143300 | 10519770700 | 87500 | 87700 | 87800 | 87500 | 319 |
| 268 | 20241209 | 143200 | 10491806100 | 87500 | 87500 | 87800 | 87500 | 498 |
| 269 | 20241209 | 143100 | 10448187700 | 87600 | 87600 | 87700 | 87600 | 566 |
| 270 | 20241209 | 143000 | 10398601200 | 87600 | 87600 | 87900 | 87500 | 303 |
| 271 | 20241209 | 142900 | 10372033800 | 87500 | 87700 | 87800 | 87500 | 298 |
| 272 | 20241209 | 142800 | 10345906400 | 87800 | 87700 | 87800 | 87700 | 195 |
| 273 | 20241209 | 142700 | 10328796100 | 87700 | 87700 | 87800 | 87700 | 280 |
| 274 | 20241209 | 142600 | 10304236600 | 87700 | 87600 | 87900 | 87600 | 375 |
| 275 | 20241209 | 142500 | 10271352000 | 87600 | 87700 | 87700 | 87500 | 331 |
| 276 | 20241209 | 142400 | 10242351700 | 87700 | 87600 | 87700 | 87400 | 448 |
| 277 | 20241209 | 142300 | 10203116700 | 87500 | 87400 | 87600 | 87400 | 245 |
| 278 | 20241209 | 142200 | 10181689800 | 87400 | 87500 | 87600 | 87400 | 419 |
| 279 | 20241209 | 142100 | 10145051900 | 87500 | 87600 | 87600 | 87400 | 404 |
| 280 | 20241209 | 142000 | 10109717100 | 87400 | 87600 | 87800 | 87400 | 482 |
| 281 | 20241209 | 141900 | 10067496400 | 87500 | 87500 | 87600 | 87500 | 335 |
| 282 | 20241209 | 141800 | 10038178200 | 87500 | 87500 | 87600 | 87400 | 906 |
| 283 | 20241209 | 141700 | 9958909900 | 87500 | 87500 | 87600 | 87500 | 1524 |
| 284 | 20241209 | 141600 | 9825552000 | 87600 | 87600 | 87600 | 87500 | 267 |
| 285 | 20241209 | 141500 | 9802175200 | 87600 | 87500 | 87600 | 87500 | 273 |
| 286 | 20241209 | 141400 | 9778281800 | 87600 | 87600 | 87600 | 87500 | 191 |
| 287 | 20241209 | 141300 | 9761560700 | 87600 | 87500 | 87600 | 87500 | 262 |
| 288 | 20241209 | 141200 | 9738630400 | 87600 | 87500 | 87600 | 87500 | 240 |
| 289 | 20241209 | 141100 | 9717620400 | 87600 | 87600 | 87600 | 87500 | 166 |
| 290 | 20241209 | 141000 | 9703091000 | 87600 | 87700 | 87700 | 87500 | 124 |
| 291 | 20241209 | 140900 | 9692233300 | 87600 | 87500 | 87700 | 87500 | 302 |
| 292 | 20241209 | 140800 | 9665793700 | 87600 | 87600 | 87700 | 87500 | 192 |
| 293 | 20241209 | 140700 | 9648981200 | 87500 | 87500 | 87600 | 87500 | 252 |
| 294 | 20241209 | 140600 | 9626921400 | 87500 | 87600 | 87700 | 87500 | 311 |
| 295 | 20241209 | 140500 | 9599691600 | 87700 | 87500 | 87700 | 87500 | 124 |
| 296 | 20241209 | 140400 | 9588829300 | 87600 | 87700 | 87800 | 87500 | 224 |
| 297 | 20241209 | 140300 | 9569205400 | 87700 | 87600 | 87700 | 87600 | 227 |
| 298 | 20241209 | 140200 | 9549312300 | 87700 | 87700 | 87800 | 87600 | 149 |
| 299 | 20241209 | 140100 | 9536254300 | 87700 | 87500 | 87700 | 87500 | 242 |
| 300 | 20241209 | 140000 | 9515058800 | 87600 | 87600 | 87700 | 87600 | 1093 |
| 301 | 20241209 | 135900 | 9419306500 | 87700 | 87700 | 87700 | 87600 | 147 |
| 302 | 20241209 | 135800 | 9406423000 | 87600 | 87600 | 87700 | 87600 | 174 |
| 303 | 20241209 | 135700 | 9391174700 | 87700 | 87700 | 87800 | 87600 | 295 |
| 304 | 20241209 | 135600 | 9365312500 | 87700 | 87800 | 87900 | 87700 | 211 |
| 305 | 20241209 | 135500 | 9346794800 | 87700 | 87900 | 88000 | 87700 | 271 |
| 306 | 20241209 | 135400 | 9322992900 | 87900 | 87900 | 88100 | 87800 | 967 |
| 307 | 20241209 | 135300 | 9237919200 | 87900 | 87700 | 88000 | 87700 | 341 |
| 308 | 20241209 | 135200 | 9207973500 | 87800 | 87900 | 87900 | 87700 | 117 |
| 309 | 20241209 | 135100 | 9197701000 | 87900 | 87800 | 87900 | 87700 | 183 |
| 310 | 20241209 | 135000 | 9181629200 | 87900 | 87600 | 88000 | 87600 | 998 |
| 311 | 20241209 | 134900 | 9094086500 | 87700 | 87600 | 87700 | 87600 | 170 |
| 312 | 20241209 | 134800 | 9079186700 | 87600 | 87600 | 87700 | 87500 | 459 |
| 313 | 20241209 | 134700 | 9038980200 | 87600 | 87600 | 87700 | 87500 | 207 |
| 314 | 20241209 | 134600 | 9020858400 | 87600 | 87500 | 87700 | 87500 | 241 |
| 315 | 20241209 | 134500 | 8999748900 | 87500 | 87600 | 87700 | 87500 | 290 |
| 316 | 20241209 | 134400 | 8974353000 | 87700 | 87600 | 87700 | 87500 | 144 |
| 317 | 20241209 | 134300 | 8961736900 | 87600 | 87600 | 87700 | 87500 | 278 |
| 318 | 20241209 | 134200 | 8937386800 | 87600 | 87700 | 87700 | 87500 | 290 |
| 319 | 20241209 | 134100 | 8911989800 | 87500 | 87600 | 87700 | 87500 | 209 |
| 320 | 20241209 | 134000 | 8893683300 | 87600 | 87600 | 87700 | 87600 | 251 |
| 321 | 20241209 | 133900 | 8871689600 | 87700 | 87600 | 87700 | 87600 | 655 |
| 322 | 20241209 | 133800 | 8814261900 | 87700 | 87600 | 87700 | 87500 | 755 |
| 323 | 20241209 | 133700 | 8748130900 | 87500 | 87600 | 87600 | 87500 | 676 |
| 324 | 20241209 | 133600 | 8688932700 | 87600 | 87500 | 87600 | 87500 | 235 |
| 325 | 20241209 | 133500 | 8668363100 | 87500 | 87500 | 87600 | 87500 | 354 |
| 326 | 20241209 | 133400 | 8637382900 | 87600 | 87600 | 87600 | 87500 | 511 |
| 327 | 20241209 | 133300 | 8592631200 | 87600 | 87400 | 87800 | 87300 | 391 |
| 328 | 20241209 | 133200 | 8558411600 | 87500 | 87500 | 87500 | 87400 | 1046 |
| 329 | 20241209 | 133100 | 8466987400 | 87400 | 87400 | 87500 | 87400 | 195 |
| 330 | 20241209 | 133000 | 8449942700 | 87400 | 87500 | 87500 | 87400 | 188 |
| 331 | 20241209 | 132900 | 8433501900 | 87500 | 87500 | 87600 | 87500 | 170 |
| 332 | 20241209 | 132800 | 8418625500 | 87500 | 87500 | 87600 | 87400 | 247 |
| 333 | 20241209 | 132700 | 8397008800 | 87500 | 87600 | 87600 | 87500 | 212 |
| 334 | 20241209 | 132600 | 8378456900 | 87500 | 87600 | 87600 | 87400 | 260 |
| 335 | 20241209 | 132500 | 8355705000 | 87500 | 87500 | 87600 | 87400 | 228 |
| 336 | 20241209 | 132400 | 8335760900 | 87500 | 87500 | 87600 | 87400 | 206 |
| 337 | 20241209 | 132300 | 8317740400 | 87500 | 87500 | 87600 | 87400 | 318 |
| 338 | 20241209 | 132200 | 8289910400 | 87500 | 87600 | 87700 | 87500 | 219 |
| 339 | 20241209 | 132100 | 8270742100 | 87600 | 87600 | 87700 | 87600 | 156 |
| 340 | 20241209 | 132000 | 8257071000 | 87600 | 87600 | 87700 | 87500 | 382 |
| 341 | 20241209 | 131900 | 8223624400 | 87600 | 87500 | 87600 | 87400 | 306 |
| 342 | 20241209 | 131800 | 8196834700 | 87500 | 87400 | 87500 | 87300 | 511 |
| 343 | 20241209 | 131700 | 8152170200 | 87500 | 87500 | 87500 | 87400 | 161 |
| 344 | 20241209 | 131600 | 8138094000 | 87500 | 87400 | 87600 | 87400 | 317 |
| 345 | 20241209 | 131500 | 8110369200 | 87500 | 87500 | 87600 | 87500 | 258 |
| 346 | 20241209 | 131400 | 8087792000 | 87500 | 87600 | 87600 | 87500 | 177 |
| 347 | 20241209 | 131300 | 8072299900 | 87600 | 87600 | 87600 | 87500 | 229 |
| 348 | 20241209 | 131200 | 8052255700 | 87400 | 87400 | 87600 | 87400 | 271 |
| 349 | 20241209 | 131100 | 8028548400 | 87500 | 87400 | 87500 | 87300 | 391 |
| 350 | 20241209 | 131000 | 7994366100 | 87400 | 87500 | 87500 | 87400 | 219 |
| 351 | 20241209 | 130900 | 7975224800 | 87400 | 87400 | 87500 | 87400 | 217 |
| 352 | 20241209 | 130800 | 7956255500 | 87400 | 87500 | 87500 | 87400 | 213 |
| 353 | 20241209 | 130700 | 7937620200 | 87500 | 87500 | 87600 | 87400 | 547 |
| 354 | 20241209 | 130600 | 7889744300 | 87400 | 87500 | 87500 | 87400 | 192 |
| 355 | 20241209 | 130500 | 7872955000 | 87400 | 87400 | 87500 | 87400 | 745 |
| 356 | 20241209 | 130400 | 7807808800 | 87400 | 87500 | 87600 | 87400 | 456 |
| 357 | 20241209 | 130300 | 7767913700 | 87600 | 87600 | 87600 | 87500 | 356 |
| 358 | 20241209 | 130200 | 7736762700 | 87600 | 87500 | 87600 | 87500 | 293 |
| 359 | 20241209 | 130100 | 7711120600 | 87500 | 87600 | 87600 | 87500 | 277 |
| 360 | 20241209 | 130000 | 7686879900 | 87600 | 87600 | 87600 | 87500 | 151 |
| 361 | 20241209 | 125900 | 7673663000 | 87500 | 87600 | 87600 | 87500 | 213 |
| 362 | 20241209 | 125800 | 7655015300 | 87600 | 87600 | 87700 | 87600 | 211 |
| 363 | 20241209 | 125700 | 7636528000 | 87600 | 87700 | 87700 | 87500 | 92 |
| 364 | 20241209 | 125600 | 7628473000 | 87600 | 87600 | 87700 | 87500 | 230 |
| 365 | 20241209 | 125500 | 7608330300 | 87600 | 87600 | 87600 | 87500 | 108 |
| 366 | 20241209 | 125400 | 7598874800 | 87600 | 87500 | 87600 | 87500 | 142 |
| 367 | 20241209 | 125300 | 7586443700 | 87600 | 87600 | 87700 | 87500 | 282 |
| 368 | 20241209 | 125200 | 7561741400 | 87600 | 87700 | 87700 | 87600 | 100 |
| 369 | 20241209 | 125100 | 7552980800 | 87600 | 87700 | 87700 | 87600 | 343 |
| 370 | 20241209 | 125000 | 7522918400 | 87700 | 87700 | 87700 | 87600 | 232 |
| 371 | 20241209 | 124900 | 7502579500 | 87700 | 87600 | 87700 | 87600 | 216 |
| 372 | 20241209 | 124800 | 7483639300 | 87600 | 87600 | 87700 | 87600 | 291 |
| 373 | 20241209 | 124700 | 7458142100 | 87700 | 87700 | 87700 | 87600 | 63 |
| 374 | 20241209 | 124600 | 7452621900 | 87700 | 87700 | 87800 | 87600 | 160 |
| 375 | 20241209 | 124500 | 7438588300 | 87700 | 87700 | 87800 | 87700 | 110 |
| 376 | 20241209 | 124400 | 7428940800 | 87800 | 87700 | 87800 | 87700 | 100 |
| 377 | 20241209 | 124300 | 7420167100 | 87700 | 87800 | 87800 | 87700 | 122 |
| 378 | 20241209 | 124200 | 7409467300 | 87700 | 87800 | 87800 | 87600 | 181 |
| 379 | 20241209 | 124100 | 7393596700 | 87700 | 87700 | 87700 | 87600 | 153 |
| 380 | 20241209 | 124000 | 7380183700 | 87600 | 87700 | 87800 | 87600 | 202 |
| 381 | 20241209 | 123900 | 7362476000 | 87700 | 87600 | 87700 | 87600 | 386 |
| 382 | 20241209 | 123800 | 7328647000 | 87600 | 87700 | 87700 | 87600 | 147 |
| 383 | 20241209 | 123700 | 7315766800 | 87700 | 87600 | 87700 | 87600 | 198 |
| 384 | 20241209 | 123600 | 7298411400 | 87600 | 87600 | 87700 | 87600 | 210 |
| 385 | 20241209 | 123500 | 7280004900 | 87600 | 87700 | 87700 | 87600 | 384 |
| 386 | 20241209 | 123400 | 7246336700 | 87600 | 87700 | 87700 | 87600 | 228 |
| 387 | 20241209 | 123300 | 7226355100 | 87600 | 87700 | 87700 | 87600 | 132 |
| 388 | 20241209 | 123200 | 7214788300 | 87600 | 87700 | 87700 | 87600 | 489 |
| 389 | 20241209 | 123100 | 7171919500 | 87700 | 87600 | 87700 | 87600 | 66 |
| 390 | 20241209 | 123000 | 7166134100 | 87700 | 87600 | 87700 | 87600 | 190 |
| 391 | 20241209 | 122900 | 7149484000 | 87600 | 87700 | 87800 | 87600 | 126 |
| 392 | 20241209 | 122800 | 7138433900 | 87700 | 87700 | 87800 | 87700 | 535 |
| 393 | 20241209 | 122700 | 7091508700 | 87800 | 87700 | 87800 | 87700 | 187 |
| 394 | 20241209 | 122600 | 7075107600 | 87800 | 87900 | 87900 | 87700 | 98 |
| 395 | 20241209 | 122500 | 7066501200 | 87900 | 87800 | 87900 | 87700 | 201 |
| 396 | 20241209 | 122400 | 7048850300 | 87800 | 87700 | 87800 | 87700 | 222 |
| 397 | 20241209 | 122300 | 7029376200 | 87700 | 87700 | 87800 | 87700 | 154 |
| 398 | 20241209 | 122200 | 7015865000 | 87700 | 87700 | 87800 | 87700 | 41 |
| 399 | 20241209 | 122100 | 7012269100 | 87700 | 87800 | 87800 | 87700 | 374 |
| 400 | 20241209 | 122000 | 6979442600 | 87700 | 87800 | 87800 | 87700 | 79 |
| 401 | 20241209 | 121900 | 6972512000 | 87700 | 87700 | 87800 | 87700 | 108 |
| 402 | 20241209 | 121800 | 6963039400 | 87700 | 87800 | 87900 | 87700 | 282 |
| 403 | 20241209 | 121700 | 6938289800 | 87800 | 87900 | 87900 | 87800 | 65 |
| 404 | 20241209 | 121600 | 6932581600 | 87800 | 87800 | 87900 | 87700 | 295 |
| 405 | 20241209 | 121500 | 6906684800 | 87800 | 87900 | 88000 | 87800 | 172 |
| 406 | 20241209 | 121400 | 6891574700 | 87900 | 88000 | 88000 | 87900 | 112 |
| 407 | 20241209 | 121300 | 6881726500 | 87900 | 87800 | 87900 | 87700 | 163 |
| 408 | 20241209 | 121200 | 6867407200 | 87800 | 87700 | 87900 | 87700 | 300 |
| 409 | 20241209 | 121100 | 6841065400 | 87700 | 87700 | 87700 | 87600 | 406 |
| 410 | 20241209 | 121000 | 6805462800 | 87700 | 87700 | 87800 | 87700 | 106 |
| 411 | 20241209 | 120900 | 6796163500 | 87700 | 87700 | 87800 | 87700 | 207 |
| 412 | 20241209 | 120800 | 6778003600 | 87700 | 87800 | 87800 | 87700 | 111 |
| 413 | 20241209 | 120700 | 6768264600 | 87700 | 87700 | 87800 | 87700 | 117 |
| 414 | 20241209 | 120600 | 6757999800 | 87800 | 87700 | 87800 | 87700 | 113 |
| 415 | 20241209 | 120500 | 6748088500 | 87800 | 87800 | 87800 | 87700 | 100 |
| 416 | 20241209 | 120400 | 6739314600 | 87800 | 87900 | 87900 | 87700 | 252 |
| 417 | 20241209 | 120300 | 6717194200 | 87900 | 87900 | 87900 | 87800 | 167 |
| 418 | 20241209 | 120200 | 6702527000 | 87900 | 87900 | 87900 | 87800 | 126 |
| 419 | 20241209 | 120100 | 6691456600 | 87900 | 87900 | 87900 | 87800 | 39 |
| 420 | 20241209 | 120000 | 6688029500 | 87800 | 87700 | 87800 | 87700 | 195 |
| 421 | 20241209 | 115900 | 6670914500 | 87700 | 87900 | 87900 | 87700 | 84 |
| 422 | 20241209 | 115800 | 6663544200 | 87900 | 87800 | 87900 | 87700 | 423 |
| 423 | 20241209 | 115700 | 6626404600 | 87800 | 87900 | 87900 | 87700 | 261 |
| 424 | 20241209 | 115600 | 6603504300 | 87900 | 87800 | 87900 | 87800 | 50 |
| 425 | 20241209 | 115500 | 6599113600 | 87900 | 87900 | 87900 | 87700 | 158 |
| 426 | 20241209 | 115400 | 6585237300 | 88000 | 88000 | 88100 | 88000 | 136 |
| 427 | 20241209 | 115300 | 6573269200 | 88000 | 87800 | 88100 | 87800 | 503 |
| 428 | 20241209 | 115200 | 6529064800 | 87900 | 87900 | 87900 | 87800 | 236 |
| 429 | 20241209 | 115100 | 6508340200 | 87900 | 88000 | 88000 | 87800 | 228 |
| 430 | 20241209 | 115000 | 6488281700 | 88000 | 87900 | 88000 | 87900 | 40 |
| 431 | 20241209 | 114900 | 6484762800 | 87900 | 87900 | 88000 | 87800 | 181 |
| 432 | 20241209 | 114800 | 6468854000 | 87900 | 88100 | 88200 | 87800 | 386 |
| 433 | 20241209 | 114700 | 6434924800 | 88100 | 88100 | 88200 | 88100 | 68 |
| 434 | 20241209 | 114600 | 6428933600 | 88100 | 88300 | 88300 | 88100 | 88 |
| 435 | 20241209 | 114500 | 6421175500 | 88300 | 88000 | 88300 | 88000 | 264 |
| 436 | 20241209 | 114400 | 6397914700 | 88000 | 87900 | 88000 | 87800 | 267 |
| 437 | 20241209 | 114300 | 6374438800 | 87900 | 87900 | 88000 | 87800 | 129 |
| 438 | 20241209 | 114200 | 6363099700 | 87900 | 88000 | 88000 | 87800 | 63 |
| 439 | 20241209 | 114100 | 6357561800 | 88000 | 87900 | 88000 | 87900 | 130 |
| 440 | 20241209 | 114000 | 6346125600 | 87900 | 88100 | 88100 | 87900 | 137 |
| 441 | 20241209 | 113900 | 6334070800 | 88100 | 88000 | 88100 | 87900 | 202 |
| 442 | 20241209 | 113800 | 6316292600 | 88000 | 88000 | 88100 | 87900 | 62 |
| 443 | 20241209 | 113700 | 6310836300 | 88000 | 88100 | 88200 | 87900 | 166 |
| 444 | 20241209 | 113600 | 6296218900 | 88200 | 88100 | 88200 | 88100 | 81 |
| 445 | 20241209 | 113500 | 6289082100 | 88200 | 87900 | 88200 | 87800 | 225 |
| 446 | 20241209 | 113400 | 6269293200 | 87800 | 87800 | 87900 | 87700 | 356 |
| 447 | 20241209 | 113300 | 6238061800 | 87700 | 87900 | 87900 | 87700 | 119 |
| 448 | 20241209 | 113200 | 6227611400 | 87800 | 87900 | 87900 | 87800 | 148 |
| 449 | 20241209 | 113100 | 6214605800 | 87900 | 87800 | 88000 | 87800 | 154 |
| 450 | 20241209 | 113000 | 6201077200 | 87800 | 87800 | 87900 | 87800 | 90 |
| 451 | 20241209 | 112900 | 6193171700 | 87800 | 87800 | 87900 | 87800 | 123 |
| 452 | 20241209 | 112800 | 6182361500 | 87800 | 87800 | 88000 | 87800 | 320 |
| 453 | 20241209 | 112700 | 6154253500 | 87800 | 87800 | 87900 | 87700 | 123 |
| 454 | 20241209 | 112600 | 6143459800 | 87700 | 87900 | 88000 | 87700 | 502 |
| 455 | 20241209 | 112500 | 6099387100 | 87900 | 87800 | 88100 | 87800 | 309 |
| 456 | 20241209 | 112400 | 6072224800 | 87800 | 88000 | 88000 | 87600 | 1624 |
| 457 | 20241209 | 112300 | 5929631500 | 88200 | 88200 | 88200 | 88000 | 279 |
| 458 | 20241209 | 112200 | 5905055600 | 88100 | 88300 | 88300 | 88100 | 125 |
| 459 | 20241209 | 112100 | 5894035000 | 88300 | 88100 | 88400 | 88100 | 125 |
| 460 | 20241209 | 112000 | 5883007400 | 88300 | 88200 | 88300 | 88000 | 868 |
| 461 | 20241209 | 111900 | 5806562800 | 88200 | 88500 | 88500 | 88000 | 55 |
| 462 | 20241209 | 111800 | 5801712100 | 88000 | 88500 | 88500 | 88000 | 6707 |
| 463 | 20241209 | 111700 | 5210840800 | 88500 | 88500 | 88600 | 88400 | 140 |
| 464 | 20241209 | 111600 | 5198452600 | 88600 | 88500 | 88600 | 88400 | 234 |
| 465 | 20241209 | 111500 | 5177746800 | 88400 | 88400 | 88500 | 88400 | 160 |
| 466 | 20241209 | 111400 | 5163595100 | 88500 | 88400 | 88500 | 88400 | 82 |
| 467 | 20241209 | 111300 | 5156342400 | 88400 | 88500 | 88500 | 88400 | 161 |
| 468 | 20241209 | 111200 | 5142101000 | 88400 | 88400 | 88500 | 88400 | 106 |
| 469 | 20241209 | 111100 | 5132730000 | 88400 | 88500 | 88500 | 88400 | 95 |
| 470 | 20241209 | 111000 | 5124328400 | 88500 | 88400 | 88500 | 88400 | 50 |
| 471 | 20241209 | 110900 | 5119908100 | 88400 | 88400 | 88500 | 88400 | 87 |
| 472 | 20241209 | 110800 | 5112213700 | 88400 | 88500 | 88500 | 88400 | 94 |
| 473 | 20241209 | 110700 | 5103899200 | 88500 | 88300 | 88600 | 88200 | 276 |
| 474 | 20241209 | 110600 | 5079487600 | 88200 | 88200 | 88400 | 88200 | 83 |
| 475 | 20241209 | 110500 | 5072163300 | 88300 | 88300 | 88400 | 88200 | 268 |
| 476 | 20241209 | 110400 | 5048500700 | 88300 | 88200 | 88300 | 88200 | 380 |
| 477 | 20241209 | 110300 | 5014980900 | 88200 | 88200 | 88300 | 88200 | 108 |
| 478 | 20241209 | 110200 | 5005454000 | 88300 | 88300 | 88300 | 88200 | 120 |
| 479 | 20241209 | 110100 | 4994860400 | 88300 | 88400 | 88400 | 88200 | 113 |
| 480 | 20241209 | 110000 | 4984883800 | 88300 | 88100 | 88400 | 88100 | 167 |
| 481 | 20241209 | 105900 | 4970148600 | 88100 | 88200 | 88300 | 88100 | 770 |
| 482 | 20241209 | 105800 | 4902280900 | 88100 | 88200 | 88200 | 88100 | 436 |
| 483 | 20241209 | 105700 | 4863834900 | 88200 | 88100 | 88200 | 88100 | 1358 |
| 484 | 20241209 | 105600 | 4744193800 | 88100 | 88100 | 88200 | 88100 | 211 |
| 485 | 20241209 | 105500 | 4725594900 | 88100 | 88200 | 88200 | 88100 | 156 |
| 486 | 20241209 | 105400 | 4711845100 | 88200 | 88200 | 88200 | 88100 | 264 |
| 487 | 20241209 | 105300 | 4688566000 | 88200 | 88200 | 88300 | 88200 | 142 |
| 488 | 20241209 | 105200 | 4676037900 | 88300 | 88300 | 88300 | 88200 | 255 |
| 489 | 20241209 | 105100 | 4653538600 | 88300 | 88300 | 88300 | 88200 | 502 |
| 490 | 20241209 | 105000 | 4609255100 | 88200 | 88400 | 88400 | 88200 | 949 |
| 491 | 20241209 | 104900 | 4525461800 | 88400 | 88400 | 88500 | 88300 | 1759 |
| 492 | 20241209 | 104800 | 4370005900 | 88500 | 88600 | 88600 | 88400 | 1125 |
| 493 | 20241209 | 104700 | 4270440700 | 88500 | 88600 | 88700 | 88500 | 1561 |
| 494 | 20241209 | 104600 | 4132190000 | 88600 | 88700 | 88700 | 88600 | 184 |
| 495 | 20241209 | 104500 | 4115880900 | 88700 | 88600 | 88700 | 88600 | 223 |
| 496 | 20241209 | 104400 | 4096116700 | 88600 | 88600 | 88700 | 88600 | 203 |
| 497 | 20241209 | 104300 | 4078118800 | 88600 | 88700 | 88700 | 88600 | 122 |
| 498 | 20241209 | 104200 | 4067305100 | 88700 | 88600 | 88700 | 88600 | 162 |
| 499 | 20241209 | 104100 | 4052951200 | 88600 | 88600 | 88800 | 88600 | 166 |
| 500 | 20241209 | 104000 | 4038228100 | 88700 | 88800 | 88800 | 88600 | 85 |
| 501 | 20241209 | 103900 | 4030690400 | 88700 | 88600 | 88800 | 88600 | 245 |
| 502 | 20241209 | 103800 | 4008964700 | 88600 | 88700 | 88700 | 88600 | 82 |
| 503 | 20241209 | 103700 | 4001697100 | 88600 | 88800 | 88800 | 88600 | 218 |
| 504 | 20241209 | 103600 | 3982364400 | 88800 | 88700 | 88800 | 88700 | 166 |
| 505 | 20241209 | 103500 | 3967638800 | 88700 | 88800 | 88800 | 88700 | 41 |
| 506 | 20241209 | 103400 | 3963999900 | 88700 | 88600 | 88700 | 88600 | 129 |
| 507 | 20241209 | 103300 | 3952562700 | 88600 | 88800 | 88800 | 88600 | 222 |
| 508 | 20241209 | 103200 | 3932874400 | 88700 | 88900 | 88900 | 88700 | 830 |
| 509 | 20241209 | 103100 | 3859183400 | 88800 | 88800 | 88900 | 88800 | 72 |
| 510 | 20241209 | 103000 | 3852789700 | 88800 | 88800 | 88900 | 88800 | 133 |
| 511 | 20241209 | 102900 | 3840973600 | 88900 | 89000 | 89000 | 88900 | 236 |
| 512 | 20241209 | 102800 | 3819988300 | 89000 | 88900 | 89000 | 88900 | 46 |
| 513 | 20241209 | 102700 | 3815898100 | 89000 | 89000 | 89000 | 88900 | 140 |
| 514 | 20241209 | 102600 | 3803447200 | 89000 | 89100 | 89100 | 88900 | 128 |
| 515 | 20241209 | 102500 | 3792057400 | 89000 | 89000 | 89100 | 89000 | 78 |
| 516 | 20241209 | 102400 | 3785111900 | 89000 | 89100 | 89100 | 88900 | 99 |
| 517 | 20241209 | 102300 | 3776302800 | 89000 | 89000 | 89100 | 89000 | 943 |
| 518 | 20241209 | 102200 | 3692375600 | 88900 | 88800 | 89000 | 88800 | 132 |
| 519 | 20241209 | 102100 | 3680643900 | 88700 | 88800 | 88800 | 88700 | 743 |
| 520 | 20241209 | 102000 | 3614687500 | 88700 | 88700 | 88800 | 88700 | 77 |
| 521 | 20241209 | 101900 | 3607857200 | 88700 | 88700 | 88800 | 88700 | 266 |
| 522 | 20241209 | 101800 | 3584261100 | 88700 | 88800 | 88900 | 88700 | 126 |
| 523 | 20241209 | 101700 | 3573076100 | 88800 | 88800 | 88900 | 88800 | 223 |
| 524 | 20241209 | 101600 | 3553272900 | 88800 | 88800 | 88900 | 88800 | 141 |
| 525 | 20241209 | 101500 | 3540747300 | 88900 | 88800 | 88900 | 88800 | 124 |
| 526 | 20241209 | 101400 | 3529732700 | 88800 | 88900 | 89000 | 88800 | 69 |
| 527 | 20241209 | 101300 | 3523601200 | 88800 | 88900 | 89000 | 88800 | 246 |
| 528 | 20241209 | 101200 | 3501732200 | 88900 | 89000 | 89000 | 88800 | 483 |
| 529 | 20241209 | 101100 | 3458794100 | 88900 | 88900 | 89000 | 88900 | 121 |
| 530 | 20241209 | 101000 | 3448029300 | 89000 | 88900 | 89000 | 88900 | 90 |
| 531 | 20241209 | 100900 | 3440027700 | 88900 | 89000 | 89000 | 88900 | 83 |
| 532 | 20241209 | 100800 | 3432642400 | 89000 | 89000 | 89100 | 88900 | 250 |
| 533 | 20241209 | 100700 | 3410404600 | 89000 | 89000 | 89200 | 89000 | 126 |
| 534 | 20241209 | 100600 | 3399182900 | 89000 | 89100 | 89100 | 89000 | 124 |
| 535 | 20241209 | 100500 | 3388142500 | 89100 | 89000 | 89100 | 88900 | 149 |
| 536 | 20241209 | 100400 | 3374884100 | 89000 | 88900 | 89000 | 88900 | 119 |
| 537 | 20241209 | 100300 | 3364299800 | 89000 | 89000 | 89100 | 88900 | 521 |
| 538 | 20241209 | 100200 | 3317943700 | 88900 | 88900 | 89000 | 88900 | 92 |
| 539 | 20241209 | 100100 | 3309758900 | 88900 | 89000 | 89000 | 88900 | 135 |
| 540 | 20241209 | 100000 | 3297756300 | 89000 | 88900 | 89100 | 88800 | 185 |
| 541 | 20241209 | 095900 | 3281298300 | 88800 | 89000 | 89000 | 88800 | 425 |
| 542 | 20241209 | 095800 | 3243502400 | 89000 | 89100 | 89100 | 89000 | 91 |
| 543 | 20241209 | 095700 | 3235401200 | 88900 | 89000 | 89000 | 88800 | 1270 |
| 544 | 20241209 | 095600 | 3122491100 | 89000 | 89000 | 89100 | 89000 | 107 |
| 545 | 20241209 | 095500 | 3112962200 | 89000 | 89000 | 89000 | 88900 | 138 |
| 546 | 20241209 | 095400 | 3100682200 | 89000 | 88900 | 89000 | 88800 | 96 |
| 547 | 20241209 | 095300 | 3092150200 | 88900 | 89300 | 89300 | 88900 | 294 |
| 548 | 20241209 | 095200 | 3065956600 | 89200 | 89400 | 89400 | 89200 | 137 |
| 549 | 20241209 | 095100 | 3053720200 | 89400 | 89400 | 89500 | 89200 | 257 |
| 550 | 20241209 | 095000 | 3030747500 | 89400 | 89300 | 89400 | 89300 | 135 |
| 551 | 20241209 | 094900 | 3018688000 | 89300 | 89300 | 89400 | 89300 | 106 |
| 552 | 20241209 | 094800 | 3009220900 | 89200 | 89300 | 89400 | 88800 | 178 |
| 553 | 20241209 | 094700 | 2993351800 | 89400 | 89200 | 89400 | 88800 | 297 |
| 554 | 20241209 | 094600 | 2966873200 | 89200 | 89200 | 89300 | 89100 | 1995 |
| 555 | 20241209 | 094500 | 2789101600 | 89200 | 89100 | 89400 | 89100 | 247 |
| 556 | 20241209 | 094400 | 2767070700 | 89100 | 89000 | 89100 | 88900 | 214 |
| 557 | 20241209 | 094300 | 2748032400 | 88900 | 89100 | 89200 | 88900 | 133 |
| 558 | 20241209 | 094200 | 2736193000 | 89100 | 89100 | 89300 | 89100 | 380 |
| 559 | 20241209 | 094100 | 2702325800 | 89000 | 89000 | 89000 | 88900 | 553 |
| 560 | 20241209 | 094000 | 2653118500 | 88900 | 88700 | 89000 | 88700 | 190 |
| 561 | 20241209 | 093900 | 2636243000 | 88600 | 88700 | 88700 | 88600 | 241 |
| 562 | 20241209 | 093800 | 2614879300 | 88700 | 88600 | 88900 | 88600 | 245 |
| 563 | 20241209 | 093700 | 2593143200 | 88800 | 89000 | 89000 | 88600 | 399 |
| 564 | 20241209 | 093600 | 2557706300 | 88900 | 89000 | 89000 | 88900 | 127 |
| 565 | 20241209 | 093500 | 2546409000 | 89000 | 89000 | 89100 | 88900 | 294 |
| 566 | 20241209 | 093400 | 2520237000 | 89100 | 88800 | 89100 | 88700 | 205 |
| 567 | 20241209 | 093300 | 2502015300 | 88800 | 88700 | 88800 | 88700 | 143 |
| 568 | 20241209 | 093200 | 2489326700 | 88600 | 88500 | 88600 | 88400 | 292 |
| 569 | 20241209 | 093100 | 2463476700 | 88500 | 88500 | 88600 | 88500 | 141 |
| 570 | 20241209 | 093000 | 2450998000 | 88500 | 88300 | 88600 | 88300 | 296 |
| 571 | 20241209 | 092900 | 2424826600 | 88400 | 88500 | 88500 | 88300 | 379 |
| 572 | 20241209 | 092800 | 2391318000 | 88400 | 88600 | 88600 | 88300 | 2838 |
| 573 | 20241209 | 092700 | 2140303000 | 88600 | 88600 | 88700 | 88500 | 490 |
| 574 | 20241209 | 092600 | 2096900900 | 88600 | 88900 | 88900 | 88500 | 2135 |
| 575 | 20241209 | 092500 | 1907519600 | 88900 | 89000 | 89100 | 88800 | 815 |
| 576 | 20241209 | 092400 | 1835038500 | 89100 | 89100 | 89100 | 89000 | 119 |
| 577 | 20241209 | 092300 | 1824441600 | 89200 | 89100 | 89300 | 89100 | 376 |
| 578 | 20241209 | 092200 | 1790905300 | 89100 | 88900 | 89100 | 88900 | 248 |
| 579 | 20241209 | 092100 | 1768828400 | 88900 | 89200 | 89200 | 88900 | 1471 |
| 580 | 20241209 | 092000 | 1637837300 | 89200 | 89200 | 89300 | 89100 | 214 |
| 581 | 20241209 | 091900 | 1618748900 | 89200 | 89200 | 89200 | 89100 | 372 |
| 582 | 20241209 | 091800 | 1585579400 | 89200 | 89200 | 89300 | 89200 | 166 |
| 583 | 20241209 | 091700 | 1570767100 | 89200 | 89000 | 89200 | 89000 | 470 |
| 584 | 20241209 | 091600 | 1528884300 | 89000 | 89000 | 89200 | 89000 | 312 |
| 585 | 20241209 | 091500 | 1501086400 | 89000 | 89000 | 89100 | 88900 | 99 |
| 586 | 20241209 | 091400 | 1492276300 | 89000 | 89000 | 89100 | 88900 | 831 |
| 587 | 20241209 | 091300 | 1418298700 | 89000 | 89000 | 89100 | 88900 | 548 |
| 588 | 20241209 | 091200 | 1369528400 | 89000 | 89100 | 89400 | 89000 | 1013 |
| 589 | 20241209 | 091100 | 1279240200 | 89100 | 88900 | 89100 | 88800 | 526 |
| 590 | 20241209 | 091000 | 1232458800 | 88800 | 89200 | 89200 | 88800 | 1953 |
| 591 | 20241209 | 090900 | 1058616400 | 89300 | 89200 | 89300 | 89100 | 550 |
| 592 | 20241209 | 090800 | 1009547200 | 89200 | 89500 | 89500 | 89100 | 737 |
| 593 | 20241209 | 090700 | 943733700 | 89300 | 89400 | 89600 | 89300 | 296 |
| 594 | 20241209 | 090600 | 917263700 | 89400 | 89100 | 90300 | 89100 | 837 |
| 595 | 20241209 | 090500 | 842397000 | 89400 | 89500 | 89600 | 89200 | 1568 |
| 596 | 20241209 | 090400 | 702324500 | 89400 | 89300 | 89400 | 89200 | 605 |
| 597 | 20241209 | 090300 | 648288300 | 89300 | 89100 | 89400 | 89100 | 523 |
| 598 | 20241209 | 090200 | 601577300 | 89200 | 89800 | 89800 | 89100 | 1288 |
| 599 | 20241209 | 090100 | 486456600 | 89600 | 89700 | 90000 | 89200 | 1062 |
| 600 | 20241209 | 090000 | 391291100 | 89700 | 92000 | 92000 | 89500 | 4283 |