32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 11721 |
| 3 | 20230814 | 185100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20230814 | 185000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20230814 | 184900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20230814 | 184800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20230814 | 184700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20230814 | 184600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20230814 | 184500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20230814 | 184400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20230814 | 184300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20230814 | 184200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20230814 | 184100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20230814 | 184000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20230814 | 183900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20230814 | 183800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20230814 | 183700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20230814 | 183600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20230814 | 183500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20230814 | 183400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20230814 | 183300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20230814 | 183200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20230814 | 183100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20230814 | 183000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20230814 | 182900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20230814 | 182800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20230814 | 182700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20230814 | 182600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20230814 | 182500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20230814 | 182400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20230814 | 182300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20230814 | 182200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 11721 |
| 33 | 20230814 | 182100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20230814 | 182000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20230814 | 181900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20230814 | 181800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20230814 | 181700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20230814 | 181600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20230814 | 181500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20230814 | 181400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20230814 | 181300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20230814 | 181200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20230814 | 181100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20230814 | 181000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20230814 | 180900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20230814 | 180800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20230814 | 180700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20230814 | 180600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20230814 | 180500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20230814 | 180400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20230814 | 180300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20230814 | 180200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20230814 | 180100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20230814 | 180000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20230814 | 175900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20230814 | 175800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20230814 | 175700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20230814 | 175600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20230814 | 175500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20230814 | 175400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20230814 | 175300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20230814 | 175200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 11721 |
| 63 | 20230814 | 175100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20230814 | 175000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20230814 | 174900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20230814 | 174800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20230814 | 174700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20230814 | 174600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20230814 | 174500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20230814 | 174400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20230814 | 174300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20230814 | 174200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20230814 | 174100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20230814 | 174000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20230814 | 173900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20230814 | 173800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20230814 | 173700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20230814 | 173600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20230814 | 173500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20230814 | 173400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20230814 | 173300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20230814 | 173200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20230814 | 173100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20230814 | 173000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20230814 | 172900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20230814 | 172800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20230814 | 172700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20230814 | 172600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20230814 | 172500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20230814 | 172400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20230814 | 172300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20230814 | 172200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 11721 |
| 93 | 20230814 | 172100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20230814 | 172000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20230814 | 171900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20230814 | 171800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20230814 | 171700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20230814 | 171600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20230814 | 171500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20230814 | 171400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20230814 | 171300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20230814 | 171200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20230814 | 171100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20230814 | 171000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20230814 | 170900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20230814 | 170800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20230814 | 170700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20230814 | 170600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20230814 | 170500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20230814 | 170400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20230814 | 170300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20230814 | 170200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20230814 | 170100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20230814 | 170000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20230814 | 165900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20230814 | 165800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20230814 | 165700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20230814 | 165600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20230814 | 165500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20230814 | 165400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20230814 | 165300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20230814 | 165200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 11721 |
| 123 | 20230814 | 165100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20230814 | 165000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20230814 | 164900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20230814 | 164800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20230814 | 164700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20230814 | 164600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20230814 | 164500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20230814 | 164400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20230814 | 164300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20230814 | 164200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20230814 | 164100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20230814 | 164000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20230814 | 163900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20230814 | 163800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20230814 | 163700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20230814 | 163600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20230814 | 163500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20230814 | 163400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20230814 | 163300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20230814 | 163200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20230814 | 163100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20230814 | 163000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20230814 | 162900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20230814 | 162800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20230814 | 162700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20230814 | 162600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20230814 | 162500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20230814 | 162400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20230814 | 162300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20230814 | 162200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 11721 |
| 153 | 20230814 | 162100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20230814 | 162000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20230814 | 161900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20230814 | 161800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20230814 | 161700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20230814 | 161600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20230814 | 161500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20230814 | 161400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20230814 | 161300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20230814 | 161200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20230814 | 161100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20230814 | 161000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20230814 | 160900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20230814 | 160800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20230814 | 160700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20230814 | 160600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20230814 | 160500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20230814 | 160400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20230814 | 160300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20230814 | 160200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20230814 | 160100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20230814 | 160000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20230814 | 155900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20230814 | 155800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20230814 | 155700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20230814 | 155600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20230814 | 155500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20230814 | 155400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20230814 | 155300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20230814 | 155200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 11721 |
| 183 | 20230814 | 155100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20230814 | 155000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20230814 | 154900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20230814 | 154800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20230814 | 154700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20230814 | 154600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20230814 | 154500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20230814 | 154400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20230814 | 154300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20230814 | 154200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20230814 | 154100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20230814 | 154000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20230814 | 153900 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20230814 | 153800 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20230814 | 153700 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20230814 | 153600 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20230814 | 153500 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20230814 | 153400 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20230814 | 153300 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20230814 | 153200 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20230814 | 153100 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20230814 | 153000 | 42947615700 | 97700 | 97700 | 97700 | 97700 | 11721 |
| 205 | 20230814 | 152900 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 206 | 20230814 | 152800 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 207 | 20230814 | 152700 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 208 | 20230814 | 152600 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 209 | 20230814 | 152500 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 210 | 20230814 | 152400 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 211 | 20230814 | 152300 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 212 | 20230814 | 152200 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 213 | 20230814 | 152100 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 214 | 20230814 | 152000 | 41802474000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 215 | 20230814 | 151900 | 41802474000 | 97800 | 97800 | 97800 | 97700 | 336 |
| 216 | 20230814 | 151800 | 41769619900 | 97800 | 97900 | 97900 | 97700 | 722 |
| 217 | 20230814 | 151700 | 41699008800 | 97900 | 97800 | 97900 | 97800 | 129 |
| 218 | 20230814 | 151600 | 41686381900 | 97800 | 97700 | 97800 | 97700 | 924 |
| 219 | 20230814 | 151500 | 41596021700 | 97700 | 97800 | 97900 | 97700 | 812 |
| 220 | 20230814 | 151400 | 41516634400 | 97900 | 97900 | 97900 | 97800 | 203 |
| 221 | 20230814 | 151300 | 41496779700 | 97900 | 97900 | 97900 | 97800 | 2500 |
| 222 | 20230814 | 151200 | 41252269300 | 97900 | 97900 | 97900 | 97800 | 392 |
| 223 | 20230814 | 151100 | 41213893600 | 97900 | 97900 | 97900 | 97800 | 202 |
| 224 | 20230814 | 151000 | 41194119100 | 97900 | 98000 | 98000 | 97800 | 2019 |
| 225 | 20230814 | 150900 | 40996457300 | 98000 | 98000 | 98000 | 97900 | 413 |
| 226 | 20230814 | 150800 | 40955999600 | 97900 | 98000 | 98000 | 97900 | 703 |
| 227 | 20230814 | 150700 | 40887131200 | 98000 | 98000 | 98000 | 97900 | 179 |
| 228 | 20230814 | 150600 | 40869594600 | 98000 | 97900 | 98000 | 97900 | 166 |
| 229 | 20230814 | 150500 | 40853327500 | 98000 | 97900 | 98000 | 97900 | 232 |
| 230 | 20230814 | 150400 | 40830593000 | 98000 | 97800 | 98000 | 97800 | 560 |
| 231 | 20230814 | 150300 | 40775761700 | 97900 | 97900 | 97900 | 97800 | 1117 |
| 232 | 20230814 | 150200 | 40666407500 | 97900 | 97900 | 97900 | 97800 | 231 |
| 233 | 20230814 | 150100 | 40643796600 | 97800 | 97800 | 97900 | 97800 | 93 |
| 234 | 20230814 | 150000 | 40634693300 | 97800 | 97800 | 97900 | 97800 | 245 |
| 235 | 20230814 | 145900 | 40610715400 | 97800 | 97900 | 97900 | 97800 | 410 |
| 236 | 20230814 | 145800 | 40570595100 | 97900 | 97800 | 97900 | 97800 | 137 |
| 237 | 20230814 | 145700 | 40557188000 | 97900 | 97900 | 97900 | 97800 | 183 |
| 238 | 20230814 | 145600 | 40539282900 | 97800 | 97900 | 97900 | 97800 | 64 |
| 239 | 20230814 | 145500 | 40533022600 | 97900 | 97900 | 98000 | 97800 | 740 |
| 240 | 20230814 | 145400 | 40460624500 | 98000 | 98100 | 98200 | 97900 | 4402 |
| 241 | 20230814 | 145300 | 40029127300 | 98100 | 98100 | 98200 | 98100 | 338 |
| 242 | 20230814 | 145200 | 39995968800 | 98200 | 98200 | 98200 | 98100 | 45 |
| 243 | 20230814 | 145100 | 39991550700 | 98200 | 98200 | 98200 | 98100 | 279 |
| 244 | 20230814 | 145000 | 39964169400 | 98200 | 98100 | 98200 | 98000 | 102 |
| 245 | 20230814 | 144900 | 39954163700 | 98100 | 98100 | 98200 | 98000 | 1626 |
| 246 | 20230814 | 144800 | 39794581100 | 98100 | 98000 | 98200 | 98000 | 261 |
| 247 | 20230814 | 144700 | 39768970500 | 98100 | 98100 | 98100 | 98000 | 242 |
| 248 | 20230814 | 144600 | 39745231400 | 98100 | 98100 | 98100 | 98000 | 536 |
| 249 | 20230814 | 144500 | 39692652000 | 98000 | 98100 | 98100 | 98000 | 570 |
| 250 | 20230814 | 144400 | 39636783700 | 98100 | 98000 | 98100 | 98000 | 600 |
| 251 | 20230814 | 144300 | 39577926200 | 98100 | 98000 | 98100 | 98000 | 302 |
| 252 | 20230814 | 144200 | 39548302600 | 98100 | 98000 | 98100 | 98000 | 493 |
| 253 | 20230814 | 144100 | 39499978200 | 98000 | 98100 | 98100 | 98000 | 18 |
| 254 | 20230814 | 144000 | 39498213500 | 98000 | 98000 | 98100 | 98000 | 181 |
| 255 | 20230814 | 143900 | 39480472500 | 98000 | 98000 | 98100 | 98000 | 56 |
| 256 | 20230814 | 143800 | 39474981900 | 98100 | 98100 | 98200 | 98000 | 352 |
| 257 | 20230814 | 143700 | 39440450300 | 98100 | 98200 | 98200 | 98100 | 416 |
| 258 | 20230814 | 143600 | 39399635800 | 98200 | 98100 | 98200 | 98100 | 650 |
| 259 | 20230814 | 143500 | 39335868000 | 98200 | 98200 | 98200 | 98100 | 47 |
| 260 | 20230814 | 143400 | 39331257100 | 98100 | 98200 | 98200 | 98100 | 30 |
| 261 | 20230814 | 143300 | 39328313400 | 98200 | 98100 | 98200 | 98100 | 242 |
| 262 | 20230814 | 143200 | 39304564200 | 98100 | 98100 | 98200 | 98000 | 1235 |
| 263 | 20230814 | 143100 | 39183412000 | 98000 | 98000 | 98100 | 98000 | 171 |
| 264 | 20230814 | 143000 | 39166646700 | 98000 | 98100 | 98100 | 98000 | 237 |
| 265 | 20230814 | 142900 | 39143414300 | 98000 | 98000 | 98100 | 98000 | 184 |
| 266 | 20230814 | 142800 | 39125381300 | 98000 | 98000 | 98100 | 98000 | 65 |
| 267 | 20230814 | 142700 | 39119008200 | 98000 | 98000 | 98100 | 98000 | 16 |
| 268 | 20230814 | 142600 | 39117439700 | 98000 | 98100 | 98100 | 98000 | 138 |
| 269 | 20230814 | 142500 | 39103904400 | 98100 | 98100 | 98100 | 98000 | 182 |
| 270 | 20230814 | 142400 | 39086051400 | 98100 | 98100 | 98200 | 98000 | 349 |
| 271 | 20230814 | 142300 | 39051815500 | 98200 | 98100 | 98200 | 98100 | 151 |
| 272 | 20230814 | 142200 | 39036992700 | 98100 | 98200 | 98200 | 98000 | 655 |
| 273 | 20230814 | 142100 | 38972733300 | 98200 | 98200 | 98300 | 98200 | 1093 |
| 274 | 20230814 | 142000 | 38865368100 | 98200 | 98300 | 98300 | 98100 | 1061 |
| 275 | 20230814 | 141900 | 38761178700 | 98300 | 98300 | 98300 | 98200 | 188 |
| 276 | 20230814 | 141800 | 38742709900 | 98300 | 98200 | 98500 | 98200 | 970 |
| 277 | 20230814 | 141700 | 38647309100 | 98200 | 98100 | 98200 | 98000 | 774 |
| 278 | 20230814 | 141600 | 38571334200 | 98000 | 98000 | 98100 | 97900 | 762 |
| 279 | 20230814 | 141500 | 38496616600 | 98000 | 97700 | 98000 | 97700 | 2769 |
| 280 | 20230814 | 141400 | 38225782300 | 97700 | 97600 | 97800 | 97500 | 2764 |
| 281 | 20230814 | 141300 | 37955880900 | 97600 | 97600 | 97600 | 97500 | 85 |
| 282 | 20230814 | 141200 | 37947586000 | 97600 | 97500 | 97600 | 97500 | 82 |
| 283 | 20230814 | 141100 | 37939585300 | 97500 | 97500 | 97600 | 97500 | 98 |
| 284 | 20230814 | 141000 | 37930027700 | 97600 | 97600 | 97600 | 97500 | 105 |
| 285 | 20230814 | 140900 | 37919784900 | 97600 | 97600 | 97600 | 97500 | 50 |
| 286 | 20230814 | 140800 | 37914909400 | 97600 | 97500 | 97600 | 97500 | 165 |
| 287 | 20230814 | 140700 | 37898813000 | 97600 | 97600 | 97600 | 97400 | 1073 |
| 288 | 20230814 | 140600 | 37794195200 | 97600 | 97500 | 97600 | 97500 | 263 |
| 289 | 20230814 | 140500 | 37768544800 | 97600 | 97500 | 97600 | 97500 | 63 |
| 290 | 20230814 | 140400 | 37762400000 | 97500 | 97500 | 97500 | 97400 | 339 |
| 291 | 20230814 | 140300 | 37729349000 | 97500 | 97500 | 97600 | 97400 | 866 |
| 292 | 20230814 | 140200 | 37644915200 | 97500 | 97400 | 97500 | 97400 | 70 |
| 293 | 20230814 | 140100 | 37638095000 | 97400 | 97400 | 97500 | 97300 | 1362 |
| 294 | 20230814 | 140000 | 37505379100 | 97300 | 97300 | 97400 | 97300 | 857 |
| 295 | 20230814 | 135900 | 37421938200 | 97300 | 97400 | 97400 | 97300 | 472 |
| 296 | 20230814 | 135800 | 37376003900 | 97300 | 97500 | 97500 | 97300 | 2840 |
| 297 | 20230814 | 135700 | 37099381700 | 97600 | 97500 | 97600 | 97500 | 450 |
| 298 | 20230814 | 135600 | 37055504600 | 97400 | 97500 | 97500 | 97400 | 169 |
| 299 | 20230814 | 135500 | 37039043200 | 97500 | 97500 | 97500 | 97400 | 170 |
| 300 | 20230814 | 135400 | 37022469000 | 97500 | 97500 | 97500 | 97400 | 690 |
| 301 | 20230814 | 135300 | 36955208500 | 97400 | 97500 | 97500 | 97400 | 470 |
| 302 | 20230814 | 135200 | 36909399100 | 97400 | 97400 | 97500 | 97400 | 256 |
| 303 | 20230814 | 135100 | 36884460400 | 97500 | 97400 | 97500 | 97400 | 1035 |
| 304 | 20230814 | 135000 | 36783599200 | 97400 | 97400 | 97500 | 97400 | 182 |
| 305 | 20230814 | 134900 | 36765868900 | 97400 | 97500 | 97500 | 97400 | 203 |
| 306 | 20230814 | 134800 | 36746095300 | 97500 | 97400 | 97500 | 97400 | 273 |
| 307 | 20230814 | 134700 | 36719496100 | 97400 | 97500 | 97600 | 97400 | 1693 |
| 308 | 20230814 | 134600 | 36554433300 | 97500 | 97500 | 97600 | 97500 | 509 |
| 309 | 20230814 | 134500 | 36504799600 | 97500 | 97400 | 97500 | 97400 | 399 |
| 310 | 20230814 | 134400 | 36465917900 | 97500 | 97500 | 97500 | 97400 | 214 |
| 311 | 20230814 | 134300 | 36445061700 | 97400 | 97400 | 97500 | 97400 | 288 |
| 312 | 20230814 | 134200 | 36416994800 | 97500 | 97400 | 97600 | 97400 | 1217 |
| 313 | 20230814 | 134100 | 36298338000 | 97400 | 97400 | 97500 | 97400 | 189 |
| 314 | 20230814 | 134000 | 36279927200 | 97400 | 97400 | 97400 | 97300 | 1235 |
| 315 | 20230814 | 133900 | 36159654500 | 97400 | 97300 | 97400 | 97300 | 240 |
| 316 | 20230814 | 133800 | 36136297400 | 97300 | 97400 | 97400 | 97300 | 182 |
| 317 | 20230814 | 133700 | 36118588000 | 97400 | 97400 | 97400 | 97300 | 572 |
| 318 | 20230814 | 133600 | 36062890800 | 97400 | 97300 | 97400 | 97300 | 193 |
| 319 | 20230814 | 133500 | 36044110900 | 97400 | 97300 | 97400 | 97300 | 118 |
| 320 | 20230814 | 133400 | 36032628800 | 97300 | 97400 | 97400 | 97300 | 448 |
| 321 | 20230814 | 133300 | 35989010000 | 97300 | 97300 | 97400 | 97300 | 267 |
| 322 | 20230814 | 133200 | 35963029800 | 97300 | 97500 | 97500 | 97300 | 1895 |
| 323 | 20230814 | 133100 | 35778461100 | 97400 | 97500 | 97500 | 97400 | 507 |
| 324 | 20230814 | 133000 | 35729077600 | 97400 | 97400 | 97500 | 97400 | 176 |
| 325 | 20230814 | 132900 | 35711934500 | 97400 | 97500 | 97600 | 97400 | 891 |
| 326 | 20230814 | 132800 | 35625065800 | 97500 | 97500 | 97600 | 97500 | 418 |
| 327 | 20230814 | 132700 | 35584304800 | 97500 | 97800 | 97800 | 97500 | 2335 |
| 328 | 20230814 | 132600 | 35356295200 | 97800 | 97700 | 97800 | 97700 | 172 |
| 329 | 20230814 | 132500 | 35339474300 | 97700 | 97700 | 97800 | 97700 | 151 |
| 330 | 20230814 | 132400 | 35324721300 | 97700 | 97700 | 97800 | 97700 | 183 |
| 331 | 20230814 | 132300 | 35306842100 | 97700 | 97700 | 97800 | 97700 | 16 |
| 332 | 20230814 | 132200 | 35305278200 | 97700 | 97700 | 97800 | 97700 | 182 |
| 333 | 20230814 | 132100 | 35287486200 | 97700 | 97800 | 97800 | 97700 | 109 |
| 334 | 20230814 | 132000 | 35276831300 | 97800 | 97800 | 97800 | 97700 | 170 |
| 335 | 20230814 | 131900 | 35260216200 | 97700 | 97800 | 97800 | 97700 | 99 |
| 336 | 20230814 | 131800 | 35250535800 | 97700 | 97700 | 97800 | 97700 | 238 |
| 337 | 20230814 | 131700 | 35227282700 | 97700 | 97800 | 97800 | 97700 | 110 |
| 338 | 20230814 | 131600 | 35216532300 | 97800 | 97800 | 97800 | 97700 | 264 |
| 339 | 20230814 | 131500 | 35190729600 | 97700 | 97700 | 97800 | 97700 | 285 |
| 340 | 20230814 | 131400 | 35162884300 | 97700 | 97700 | 97800 | 97700 | 211 |
| 341 | 20230814 | 131300 | 35142268100 | 97800 | 97900 | 97900 | 97700 | 585 |
| 342 | 20230814 | 131200 | 35085053500 | 97900 | 97900 | 98000 | 97800 | 618 |
| 343 | 20230814 | 131100 | 35024553900 | 97900 | 98000 | 98000 | 97900 | 128 |
| 344 | 20230814 | 131000 | 35012017600 | 97900 | 97900 | 98000 | 97900 | 278 |
| 345 | 20230814 | 130900 | 34984791800 | 97900 | 98000 | 98000 | 97900 | 275 |
| 346 | 20230814 | 130800 | 34957867300 | 98000 | 98100 | 98200 | 98000 | 1717 |
| 347 | 20230814 | 130700 | 34789576700 | 98100 | 98200 | 98200 | 98100 | 923 |
| 348 | 20230814 | 130600 | 34699026400 | 98100 | 98100 | 98200 | 98100 | 148 |
| 349 | 20230814 | 130500 | 34684497100 | 98200 | 98100 | 98200 | 98100 | 415 |
| 350 | 20230814 | 130400 | 34643760200 | 98100 | 98200 | 98200 | 98100 | 126 |
| 351 | 20230814 | 130300 | 34631391900 | 98200 | 98200 | 98200 | 98100 | 503 |
| 352 | 20230814 | 130200 | 34582020500 | 98200 | 98100 | 98200 | 98100 | 145 |
| 353 | 20230814 | 130100 | 34567786500 | 98100 | 98200 | 98200 | 98100 | 130 |
| 354 | 20230814 | 130000 | 34555021900 | 98200 | 98300 | 98300 | 98100 | 1457 |
| 355 | 20230814 | 125900 | 34411978100 | 98300 | 98100 | 98300 | 98100 | 1184 |
| 356 | 20230814 | 125800 | 34295718300 | 98100 | 97900 | 98100 | 97900 | 1278 |
| 357 | 20230814 | 125700 | 34170484100 | 97900 | 97900 | 97900 | 97800 | 467 |
| 358 | 20230814 | 125600 | 34124765200 | 97900 | 97800 | 97900 | 97800 | 452 |
| 359 | 20230814 | 125500 | 34080528700 | 97800 | 97600 | 97800 | 97500 | 2321 |
| 360 | 20230814 | 125400 | 33853803600 | 97600 | 97600 | 97600 | 97500 | 923 |
| 361 | 20230814 | 125300 | 33763807100 | 97600 | 97500 | 97600 | 97500 | 137 |
| 362 | 20230814 | 125200 | 33750442500 | 97600 | 97500 | 97600 | 97500 | 415 |
| 363 | 20230814 | 125100 | 33709967200 | 97600 | 97600 | 97600 | 97500 | 30 |
| 364 | 20230814 | 125000 | 33707041000 | 97600 | 97500 | 97600 | 97500 | 127 |
| 365 | 20230814 | 124900 | 33694651900 | 97500 | 97500 | 97600 | 97500 | 335 |
| 366 | 20230814 | 124800 | 33661969200 | 97500 | 97500 | 97500 | 97400 | 420 |
| 367 | 20230814 | 124700 | 33621020500 | 97400 | 97400 | 97500 | 97400 | 447 |
| 368 | 20230814 | 124600 | 33577444900 | 97500 | 97500 | 97500 | 97400 | 99 |
| 369 | 20230814 | 124500 | 33567792800 | 97500 | 97400 | 97500 | 97300 | 221 |
| 370 | 20230814 | 124400 | 33546252200 | 97400 | 97500 | 97500 | 97300 | 1028 |
| 371 | 20230814 | 124300 | 33446121600 | 97400 | 97500 | 97500 | 97400 | 105 |
| 372 | 20230814 | 124200 | 33435884600 | 97500 | 97500 | 97500 | 97400 | 361 |
| 373 | 20230814 | 124100 | 33400692000 | 97500 | 97300 | 97500 | 97300 | 435 |
| 374 | 20230814 | 124000 | 33358328800 | 97400 | 97400 | 97400 | 97300 | 83 |
| 375 | 20230814 | 123900 | 33350245800 | 97400 | 97400 | 97400 | 97300 | 102 |
| 376 | 20230814 | 123800 | 33340314100 | 97400 | 97400 | 97500 | 97400 | 1612 |
| 377 | 20230814 | 123700 | 33183304400 | 97400 | 97500 | 97500 | 97300 | 1384 |
| 378 | 20230814 | 123600 | 33048493800 | 97500 | 97500 | 97500 | 97400 | 50 |
| 379 | 20230814 | 123500 | 33043621200 | 97500 | 97500 | 97500 | 97400 | 41 |
| 380 | 20230814 | 123400 | 33039624400 | 97500 | 97400 | 97500 | 97400 | 121 |
| 381 | 20230814 | 123300 | 33027838100 | 97400 | 97300 | 97400 | 97300 | 406 |
| 382 | 20230814 | 123200 | 32988295200 | 97400 | 97400 | 97400 | 97400 | 1774 |
| 383 | 20230814 | 123100 | 32815507600 | 97400 | 97400 | 97400 | 97300 | 616 |
| 384 | 20230814 | 123000 | 32755510700 | 97500 | 97400 | 97500 | 97400 | 336 |
| 385 | 20230814 | 122900 | 32722784100 | 97400 | 97400 | 97400 | 97300 | 199 |
| 386 | 20230814 | 122800 | 32703408700 | 97400 | 97400 | 97400 | 97300 | 131 |
| 387 | 20230814 | 122700 | 32690651100 | 97400 | 97400 | 97400 | 97300 | 57 |
| 388 | 20230814 | 122600 | 32685101400 | 97400 | 97400 | 97400 | 97300 | 299 |
| 389 | 20230814 | 122500 | 32655979500 | 97400 | 97500 | 97500 | 97300 | 2039 |
| 390 | 20230814 | 122400 | 32457369300 | 97500 | 97500 | 97500 | 97400 | 374 |
| 391 | 20230814 | 122300 | 32420909400 | 97400 | 97500 | 97500 | 97400 | 86 |
| 392 | 20230814 | 122200 | 32412525600 | 97500 | 97500 | 97500 | 97400 | 183 |
| 393 | 20230814 | 122100 | 32394684600 | 97500 | 97600 | 97700 | 97500 | 2444 |
| 394 | 20230814 | 122000 | 32156351100 | 97600 | 97500 | 97600 | 97500 | 528 |
| 395 | 20230814 | 121900 | 32104825900 | 97400 | 97500 | 97500 | 97400 | 574 |
| 396 | 20230814 | 121800 | 32048864800 | 97500 | 97400 | 97500 | 97400 | 41 |
| 397 | 20230814 | 121700 | 32044870700 | 97400 | 97400 | 97400 | 97300 | 216 |
| 398 | 20230814 | 121600 | 32023838700 | 97400 | 97400 | 97400 | 97300 | 304 |
| 399 | 20230814 | 121500 | 31994230500 | 97400 | 97300 | 97500 | 97300 | 904 |
| 400 | 20230814 | 121400 | 31906234200 | 97400 | 97400 | 97400 | 97300 | 363 |
| 401 | 20230814 | 121300 | 31870879800 | 97400 | 97400 | 97500 | 97300 | 264 |
| 402 | 20230814 | 121200 | 31845157700 | 97400 | 97300 | 97400 | 97200 | 241 |
| 403 | 20230814 | 121100 | 31821718600 | 97300 | 97300 | 97300 | 97200 | 279 |
| 404 | 20230814 | 121000 | 31794573600 | 97200 | 97300 | 97300 | 97200 | 102 |
| 405 | 20230814 | 120900 | 31784649300 | 97300 | 97300 | 97300 | 97200 | 170 |
| 406 | 20230814 | 120800 | 31768110000 | 97300 | 97400 | 97400 | 97200 | 1528 |
| 407 | 20230814 | 120700 | 31619427300 | 97400 | 97400 | 97500 | 97300 | 109 |
| 408 | 20230814 | 120600 | 31608810700 | 97400 | 97400 | 97500 | 97300 | 322 |
| 409 | 20230814 | 120500 | 31577443500 | 97400 | 97500 | 97500 | 97400 | 1763 |
| 410 | 20230814 | 120400 | 31405629600 | 97500 | 97500 | 97500 | 97400 | 44 |
| 411 | 20230814 | 120300 | 31401342200 | 97400 | 97400 | 97500 | 97400 | 49 |
| 412 | 20230814 | 120200 | 31396569400 | 97500 | 97400 | 97500 | 97300 | 178 |
| 413 | 20230814 | 120100 | 31379231700 | 97400 | 97400 | 97400 | 97300 | 419 |
| 414 | 20230814 | 120000 | 31338422100 | 97400 | 97300 | 97500 | 97300 | 128 |
| 415 | 20230814 | 115900 | 31325955700 | 97500 | 97500 | 97500 | 97400 | 1020 |
| 416 | 20230814 | 115800 | 31226591700 | 97500 | 97400 | 97500 | 97400 | 422 |
| 417 | 20230814 | 115700 | 31185471700 | 97500 | 97300 | 97500 | 97300 | 740 |
| 418 | 20230814 | 115600 | 31113387100 | 97300 | 97300 | 97400 | 97200 | 1908 |
| 419 | 20230814 | 115500 | 30927759400 | 97300 | 97300 | 97400 | 97200 | 389 |
| 420 | 20230814 | 115400 | 30889912800 | 97300 | 97300 | 97300 | 97200 | 371 |
| 421 | 20230814 | 115300 | 30853820500 | 97300 | 97200 | 97300 | 97200 | 114 |
| 422 | 20230814 | 115200 | 30842732600 | 97300 | 97100 | 97300 | 97100 | 418 |
| 423 | 20230814 | 115100 | 30802103600 | 97200 | 97200 | 97200 | 97100 | 352 |
| 424 | 20230814 | 115000 | 30767893200 | 97100 | 97100 | 97200 | 97000 | 582 |
| 425 | 20230814 | 114900 | 30711358400 | 97000 | 97100 | 97100 | 97000 | 292 |
| 426 | 20230814 | 114800 | 30683010900 | 97000 | 97100 | 97100 | 97000 | 101 |
| 427 | 20230814 | 114700 | 30673210000 | 97100 | 97100 | 97100 | 97000 | 93 |
| 428 | 20230814 | 114600 | 30664186300 | 97000 | 97000 | 97100 | 97000 | 70 |
| 429 | 20230814 | 114500 | 30657395100 | 97000 | 97000 | 97100 | 96900 | 627 |
| 430 | 20230814 | 114400 | 30596607200 | 97000 | 97000 | 97000 | 96900 | 510 |
| 431 | 20230814 | 114300 | 30547139500 | 97000 | 97000 | 97100 | 96900 | 1395 |
| 432 | 20230814 | 114200 | 30411829300 | 97100 | 97100 | 97200 | 97000 | 483 |
| 433 | 20230814 | 114100 | 30364930900 | 97100 | 97000 | 97100 | 97000 | 1383 |
| 434 | 20230814 | 114000 | 30230718500 | 97000 | 97100 | 97100 | 97000 | 180 |
| 435 | 20230814 | 113900 | 30213247000 | 97100 | 97100 | 97100 | 97000 | 161 |
| 436 | 20230814 | 113800 | 30197620000 | 97100 | 97100 | 97100 | 97000 | 261 |
| 437 | 20230814 | 113700 | 30172286600 | 97100 | 97000 | 97100 | 96900 | 1260 |
| 438 | 20230814 | 113600 | 30050058300 | 97000 | 97000 | 97000 | 96900 | 248 |
| 439 | 20230814 | 113500 | 30026006100 | 97000 | 97000 | 97000 | 96900 | 971 |
| 440 | 20230814 | 113400 | 29931846400 | 97000 | 97000 | 97100 | 97000 | 1095 |
| 441 | 20230814 | 113300 | 29825608600 | 97000 | 96900 | 97100 | 96900 | 86 |
| 442 | 20230814 | 113200 | 29817264100 | 97000 | 96800 | 97000 | 96800 | 1783 |
| 443 | 20230814 | 113100 | 29644466500 | 96800 | 96900 | 96900 | 96800 | 584 |
| 444 | 20230814 | 113000 | 29587913200 | 96800 | 96900 | 96900 | 96800 | 2208 |
| 445 | 20230814 | 112900 | 29374147300 | 96900 | 97100 | 97100 | 96800 | 10224 |
| 446 | 20230814 | 112800 | 28383054000 | 97100 | 97100 | 97100 | 97000 | 837 |
| 447 | 20230814 | 112700 | 28301827400 | 97100 | 97200 | 97200 | 97000 | 1689 |
| 448 | 20230814 | 112600 | 28137848100 | 97200 | 97200 | 97200 | 97100 | 119 |
| 449 | 20230814 | 112500 | 28126291100 | 97100 | 97100 | 97100 | 97000 | 1133 |
| 450 | 20230814 | 112400 | 28016294800 | 97100 | 97100 | 97100 | 97000 | 243 |
| 451 | 20230814 | 112300 | 27992712200 | 97100 | 97300 | 97300 | 97000 | 2707 |
| 452 | 20230814 | 112200 | 27729777500 | 97200 | 97300 | 97300 | 97200 | 232 |
| 453 | 20230814 | 112100 | 27707213900 | 97200 | 97100 | 97300 | 97100 | 407 |
| 454 | 20230814 | 112000 | 27667664000 | 97100 | 97200 | 97200 | 97100 | 972 |
| 455 | 20230814 | 111900 | 27573211500 | 97200 | 97200 | 97200 | 97100 | 703 |
| 456 | 20230814 | 111800 | 27504937000 | 97100 | 97100 | 97100 | 97000 | 2635 |
| 457 | 20230814 | 111700 | 27249222700 | 97100 | 97400 | 97400 | 97000 | 6337 |
| 458 | 20230814 | 111600 | 26633453300 | 97300 | 97300 | 97400 | 97200 | 825 |
| 459 | 20230814 | 111500 | 26553157300 | 97300 | 97300 | 97300 | 97200 | 396 |
| 460 | 20230814 | 111400 | 26514660100 | 97200 | 97200 | 97300 | 97100 | 1197 |
| 461 | 20230814 | 111300 | 26398324400 | 97100 | 97200 | 97200 | 97100 | 1847 |
| 462 | 20230814 | 111200 | 26218909100 | 97200 | 97200 | 97300 | 97100 | 1941 |
| 463 | 20230814 | 111100 | 26030232200 | 97300 | 97300 | 97400 | 97200 | 2470 |
| 464 | 20230814 | 111000 | 25789906200 | 97300 | 97400 | 97400 | 97300 | 339 |
| 465 | 20230814 | 110900 | 25756915000 | 97400 | 97700 | 97700 | 97300 | 6967 |
| 466 | 20230814 | 110800 | 25077628900 | 97700 | 97700 | 97700 | 97600 | 1350 |
| 467 | 20230814 | 110700 | 24945844400 | 97700 | 97900 | 97900 | 97700 | 3078 |
| 468 | 20230814 | 110600 | 24644944500 | 97900 | 97900 | 97900 | 97800 | 118 |
| 469 | 20230814 | 110500 | 24633397700 | 97800 | 97800 | 97900 | 97700 | 608 |
| 470 | 20230814 | 110400 | 24573937300 | 97800 | 97700 | 97800 | 97700 | 205 |
| 471 | 20230814 | 110300 | 24553891500 | 97700 | 97800 | 97800 | 97700 | 483 |
| 472 | 20230814 | 110200 | 24506690800 | 97800 | 97700 | 97800 | 97600 | 1146 |
| 473 | 20230814 | 110100 | 24394767700 | 97700 | 97800 | 97800 | 97700 | 2937 |
| 474 | 20230814 | 110000 | 24107805800 | 97800 | 98000 | 98000 | 97700 | 3414 |
| 475 | 20230814 | 105900 | 23773816500 | 97900 | 98000 | 98100 | 97900 | 2110 |
| 476 | 20230814 | 105800 | 23567076000 | 98000 | 98000 | 98100 | 97900 | 588 |
| 477 | 20230814 | 105700 | 23509450400 | 98000 | 98000 | 98000 | 97900 | 503 |
| 478 | 20230814 | 105600 | 23460191800 | 97900 | 97900 | 98000 | 97800 | 667 |
| 479 | 20230814 | 105500 | 23394897900 | 97900 | 97900 | 98000 | 97800 | 2806 |
| 480 | 20230814 | 105400 | 23120197700 | 98000 | 98100 | 98200 | 97900 | 5665 |
| 481 | 20230814 | 105300 | 22564871900 | 98100 | 98000 | 98100 | 98000 | 3983 |
| 482 | 20230814 | 105200 | 22174509400 | 98100 | 98000 | 98100 | 98000 | 244 |
| 483 | 20230814 | 105100 | 22150580900 | 98100 | 98200 | 98200 | 98000 | 1759 |
| 484 | 20230814 | 105000 | 21978031500 | 98200 | 98100 | 98300 | 98100 | 470 |
| 485 | 20230814 | 104900 | 21931874700 | 98100 | 98200 | 98300 | 98100 | 1287 |
| 486 | 20230814 | 104800 | 21805504700 | 98300 | 98200 | 98400 | 98200 | 1243 |
| 487 | 20230814 | 104700 | 21683388800 | 98300 | 98300 | 98400 | 98200 | 1083 |
| 488 | 20230814 | 104600 | 21576972500 | 98300 | 98200 | 98300 | 98200 | 302 |
| 489 | 20230814 | 104500 | 21547289300 | 98200 | 98300 | 98300 | 98200 | 318 |
| 490 | 20230814 | 104400 | 21516056300 | 98300 | 98400 | 98400 | 98300 | 931 |
| 491 | 20230814 | 104300 | 21424513100 | 98300 | 98500 | 98500 | 98300 | 1398 |
| 492 | 20230814 | 104200 | 21286844500 | 98500 | 98400 | 98500 | 98300 | 221 |
| 493 | 20230814 | 104100 | 21265097300 | 98400 | 98500 | 98500 | 98400 | 417 |
| 494 | 20230814 | 104000 | 21224062400 | 98400 | 98300 | 98400 | 98200 | 540 |
| 495 | 20230814 | 103900 | 21170949500 | 98300 | 98300 | 98400 | 98000 | 6240 |
| 496 | 20230814 | 103800 | 20558403300 | 98300 | 98400 | 98400 | 98200 | 770 |
| 497 | 20230814 | 103700 | 20482708400 | 98300 | 98200 | 98500 | 98200 | 1457 |
| 498 | 20230814 | 103600 | 20339468600 | 98300 | 98300 | 98300 | 98200 | 465 |
| 499 | 20230814 | 103500 | 20293797200 | 98300 | 98400 | 98400 | 98200 | 1378 |
| 500 | 20230814 | 103400 | 20158336000 | 98300 | 98400 | 98400 | 98300 | 1095 |
| 501 | 20230814 | 103300 | 20050618800 | 98300 | 98500 | 98500 | 98300 | 1379 |
| 502 | 20230814 | 103200 | 19914911600 | 98500 | 98400 | 98500 | 98400 | 51 |
| 503 | 20230814 | 103100 | 19909890600 | 98400 | 98500 | 98500 | 98400 | 343 |
| 504 | 20230814 | 103000 | 19876135300 | 98500 | 98600 | 98600 | 98300 | 3030 |
| 505 | 20230814 | 102900 | 19577932100 | 98600 | 98600 | 98600 | 98500 | 380 |
| 506 | 20230814 | 102800 | 19540464500 | 98600 | 98600 | 98600 | 98400 | 903 |
| 507 | 20230814 | 102700 | 19451498100 | 98600 | 98600 | 98600 | 98500 | 251 |
| 508 | 20230814 | 102600 | 19426752800 | 98600 | 98500 | 98700 | 98400 | 820 |
| 509 | 20230814 | 102500 | 19345976900 | 98500 | 98400 | 98500 | 98400 | 353 |
| 510 | 20230814 | 102400 | 19311217000 | 98400 | 98700 | 98700 | 98400 | 2137 |
| 511 | 20230814 | 102300 | 19100708700 | 98700 | 98600 | 98700 | 98600 | 228 |
| 512 | 20230814 | 102200 | 19078209000 | 98700 | 98600 | 98700 | 98500 | 861 |
| 513 | 20230814 | 102100 | 18993354200 | 98500 | 98600 | 98800 | 98500 | 1473 |
| 514 | 20230814 | 102000 | 18848083600 | 98700 | 98700 | 98900 | 98600 | 2653 |
| 515 | 20230814 | 101900 | 18586372900 | 98700 | 98800 | 98800 | 98600 | 1369 |
| 516 | 20230814 | 101800 | 18451200900 | 98800 | 98600 | 98800 | 98600 | 1062 |
| 517 | 20230814 | 101700 | 18346369200 | 98600 | 98600 | 98600 | 98400 | 456 |
| 518 | 20230814 | 101600 | 18301436600 | 98700 | 98300 | 98700 | 98300 | 1726 |
| 519 | 20230814 | 101500 | 18131466300 | 98300 | 98100 | 98300 | 98100 | 1429 |
| 520 | 20230814 | 101400 | 17991246400 | 98200 | 98500 | 98500 | 98000 | 11614 |
| 521 | 20230814 | 101300 | 16851147300 | 98400 | 98400 | 98400 | 98300 | 736 |
| 522 | 20230814 | 101200 | 16778726400 | 98400 | 98400 | 98600 | 98200 | 3465 |
| 523 | 20230814 | 101100 | 16438209100 | 98400 | 98400 | 98400 | 98300 | 1258 |
| 524 | 20230814 | 101000 | 16314506300 | 98300 | 98600 | 98600 | 98300 | 5517 |
| 525 | 20230814 | 100900 | 15771636000 | 98500 | 98600 | 98700 | 98400 | 1400 |
| 526 | 20230814 | 100800 | 15633700800 | 98600 | 98700 | 98900 | 98500 | 2388 |
| 527 | 20230814 | 100700 | 15397880800 | 98700 | 98600 | 98700 | 98600 | 358 |
| 528 | 20230814 | 100600 | 15362561400 | 98600 | 98600 | 98600 | 98500 | 281 |
| 529 | 20230814 | 100500 | 15334858500 | 98500 | 98600 | 98600 | 98400 | 898 |
| 530 | 20230814 | 100400 | 15246431200 | 98400 | 98400 | 98600 | 98400 | 627 |
| 531 | 20230814 | 100300 | 15184717100 | 98400 | 98300 | 98400 | 98300 | 538 |
| 532 | 20230814 | 100200 | 15131818900 | 98300 | 98600 | 98600 | 98300 | 5184 |
| 533 | 20230814 | 100100 | 14621651600 | 98600 | 98700 | 98700 | 98500 | 3359 |
| 534 | 20230814 | 100000 | 14290385300 | 98700 | 98900 | 99000 | 98700 | 670 |
| 535 | 20230814 | 095900 | 14224178300 | 98900 | 98700 | 98900 | 98700 | 544 |
| 536 | 20230814 | 095800 | 14170462900 | 98700 | 98800 | 98800 | 98600 | 2097 |
| 537 | 20230814 | 095700 | 13963535200 | 98800 | 99200 | 99200 | 98700 | 2432 |
| 538 | 20230814 | 095600 | 13722884300 | 99200 | 98800 | 99200 | 98700 | 2151 |
| 539 | 20230814 | 095500 | 13509957800 | 98800 | 98700 | 98800 | 98400 | 3729 |
| 540 | 20230814 | 095400 | 13142400800 | 98700 | 98800 | 99000 | 98700 | 2555 |
| 541 | 20230814 | 095300 | 12890004800 | 98800 | 98900 | 99000 | 98700 | 3443 |
| 542 | 20230814 | 095200 | 12549846800 | 98900 | 98900 | 98900 | 98700 | 1473 |
| 543 | 20230814 | 095100 | 12404278800 | 98900 | 99200 | 99300 | 98900 | 3995 |
| 544 | 20230814 | 095000 | 12008511000 | 99200 | 99300 | 99500 | 99100 | 3094 |
| 545 | 20230814 | 094900 | 11701609200 | 99300 | 99200 | 99300 | 99100 | 891 |
| 546 | 20230814 | 094800 | 11613228900 | 99200 | 99600 | 99600 | 99100 | 6406 |
| 547 | 20230814 | 094700 | 10976971100 | 99600 | 99600 | 99600 | 99500 | 603 |
| 548 | 20230814 | 094600 | 10916955200 | 99500 | 99700 | 99700 | 99500 | 4186 |
| 549 | 20230814 | 094500 | 10500100800 | 99700 | 99500 | 99700 | 99500 | 897 |
| 550 | 20230814 | 094400 | 10410782800 | 99500 | 99500 | 99600 | 99300 | 1100 |
| 551 | 20230814 | 094300 | 10301385300 | 99500 | 99700 | 99700 | 99400 | 2417 |
| 552 | 20230814 | 094200 | 10060781900 | 99600 | 99900 | 99900 | 99600 | 3723 |
| 553 | 20230814 | 094100 | 9689597800 | 99900 | 99900 | 100000 | 99800 | 1426 |
| 554 | 20230814 | 094000 | 9547247500 | 99900 | 99900 | 100000 | 99800 | 2072 |
| 555 | 20230814 | 093900 | 9340263500 | 99900 | 100000 | 100000 | 99700 | 4815 |
| 556 | 20230814 | 093800 | 8859223700 | 100100 | 100400 | 100400 | 100000 | 4479 |
| 557 | 20230814 | 093700 | 8410581100 | 100400 | 100300 | 100400 | 100300 | 533 |
| 558 | 20230814 | 093600 | 8357102900 | 100400 | 100400 | 100600 | 100200 | 2403 |
| 559 | 20230814 | 093500 | 8116119200 | 100400 | 100400 | 100500 | 100300 | 1182 |
| 560 | 20230814 | 093400 | 7997502500 | 100500 | 100500 | 100600 | 100400 | 1252 |
| 561 | 20230814 | 093300 | 7871686500 | 100500 | 100800 | 100800 | 100300 | 2946 |
| 562 | 20230814 | 093200 | 7575508900 | 100800 | 100800 | 100900 | 100700 | 981 |
| 563 | 20230814 | 093100 | 7476703500 | 100900 | 101400 | 101400 | 100800 | 4319 |
| 564 | 20230814 | 093000 | 7040246000 | 101400 | 101400 | 101500 | 101300 | 663 |
| 565 | 20230814 | 092900 | 6973020800 | 101400 | 101100 | 101400 | 101100 | 912 |
| 566 | 20230814 | 092800 | 6880703500 | 101100 | 101200 | 101300 | 101100 | 1718 |
| 567 | 20230814 | 092700 | 6706871200 | 101200 | 101700 | 101700 | 101200 | 3233 |
| 568 | 20230814 | 092600 | 6378700200 | 101700 | 101600 | 101800 | 101600 | 863 |
| 569 | 20230814 | 092500 | 6290973500 | 101700 | 102100 | 102100 | 101600 | 1571 |
| 570 | 20230814 | 092400 | 6131016100 | 102100 | 101900 | 102100 | 101800 | 608 |
| 571 | 20230814 | 092300 | 6069017700 | 101900 | 101900 | 102000 | 101800 | 680 |
| 572 | 20230814 | 092200 | 5999723600 | 101900 | 101800 | 102000 | 101800 | 865 |
| 573 | 20230814 | 092100 | 5911559700 | 101900 | 101600 | 101900 | 101600 | 1038 |
| 574 | 20230814 | 092000 | 5805950400 | 101600 | 101800 | 101900 | 101600 | 1766 |
| 575 | 20230814 | 091900 | 5626455900 | 101700 | 101800 | 101900 | 101700 | 1995 |
| 576 | 20230814 | 091800 | 5423503500 | 101800 | 102000 | 102000 | 101700 | 1936 |
| 577 | 20230814 | 091700 | 5226269700 | 102000 | 102000 | 102200 | 102000 | 707 |
| 578 | 20230814 | 091600 | 5154099600 | 102000 | 102000 | 102100 | 102000 | 828 |
| 579 | 20230814 | 091500 | 5069601200 | 102100 | 102000 | 102100 | 102000 | 806 |
| 580 | 20230814 | 091400 | 4987367900 | 102000 | 102200 | 102200 | 102000 | 2483 |
| 581 | 20230814 | 091300 | 4734031100 | 102100 | 102000 | 102200 | 102000 | 407 |
| 582 | 20230814 | 091200 | 4692481100 | 102000 | 102400 | 102400 | 102000 | 592 |
| 583 | 20230814 | 091100 | 4632052600 | 102400 | 101700 | 102400 | 101700 | 2014 |
| 584 | 20230814 | 091000 | 4426643700 | 101700 | 102000 | 102000 | 101700 | 2371 |
| 585 | 20230814 | 090900 | 4185078200 | 102000 | 102000 | 102200 | 101800 | 1582 |
| 586 | 20230814 | 090800 | 4023712900 | 102200 | 102500 | 102500 | 102100 | 1278 |
| 587 | 20230814 | 090700 | 3892924200 | 102400 | 102300 | 102500 | 102100 | 1057 |
| 588 | 20230814 | 090600 | 3784817600 | 102300 | 102100 | 102700 | 102100 | 1593 |
| 589 | 20230814 | 090500 | 3621747100 | 102000 | 102700 | 102700 | 101700 | 8736 |
| 590 | 20230814 | 090400 | 2728303300 | 102800 | 102400 | 102800 | 102300 | 2924 |
| 591 | 20230814 | 090300 | 2428538200 | 102500 | 102800 | 102800 | 102300 | 3701 |
| 592 | 20230814 | 090200 | 2048943000 | 102900 | 103700 | 103700 | 102900 | 5688 |
| 593 | 20230814 | 090100 | 1461507900 | 103600 | 102700 | 103600 | 102700 | 3638 |
| 594 | 20230814 | 090000 | 1086463200 | 102700 | 103700 | 103800 | 102700 | 9747 |