32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 8179 |
| 3 | 20240220 | 185500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20240220 | 185400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20240220 | 185300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20240220 | 185200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20240220 | 185100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20240220 | 185000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20240220 | 184900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20240220 | 184800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20240220 | 184700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20240220 | 184600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20240220 | 184500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20240220 | 184400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20240220 | 184300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20240220 | 184200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20240220 | 184100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20240220 | 184000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20240220 | 183900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20240220 | 183800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20240220 | 183700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20240220 | 183600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20240220 | 183500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20240220 | 183400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20240220 | 183300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20240220 | 183200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20240220 | 183100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20240220 | 183000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20240220 | 182900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20240220 | 182800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20240220 | 182700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20240220 | 182600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 8179 |
| 33 | 20240220 | 182500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20240220 | 182400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20240220 | 182300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20240220 | 182200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20240220 | 182100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20240220 | 182000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20240220 | 181900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20240220 | 181800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20240220 | 181700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20240220 | 181600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20240220 | 181500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20240220 | 181400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20240220 | 181300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20240220 | 181200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20240220 | 181100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20240220 | 181000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20240220 | 180900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20240220 | 180800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20240220 | 180700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20240220 | 180600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20240220 | 180500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20240220 | 180400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20240220 | 180300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20240220 | 180200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20240220 | 180100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20240220 | 180000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20240220 | 175900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20240220 | 175800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20240220 | 175700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20240220 | 175600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 8179 |
| 63 | 20240220 | 175500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20240220 | 175400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20240220 | 175300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20240220 | 175200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20240220 | 175100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20240220 | 175000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20240220 | 174900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20240220 | 174800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20240220 | 174700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20240220 | 174600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20240220 | 174500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20240220 | 174400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20240220 | 174300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20240220 | 174200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20240220 | 174100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20240220 | 174000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20240220 | 173900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20240220 | 173800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20240220 | 173700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20240220 | 173600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20240220 | 173500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20240220 | 173400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20240220 | 173300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20240220 | 173200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20240220 | 173100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20240220 | 173000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20240220 | 172900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20240220 | 172800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20240220 | 172700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20240220 | 172600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 8179 |
| 93 | 20240220 | 172500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20240220 | 172400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20240220 | 172300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20240220 | 172200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20240220 | 172100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20240220 | 172000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20240220 | 171900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20240220 | 171800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20240220 | 171700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20240220 | 171600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20240220 | 171500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20240220 | 171400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20240220 | 171300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20240220 | 171200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20240220 | 171100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20240220 | 171000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20240220 | 170900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20240220 | 170800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20240220 | 170700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20240220 | 170600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20240220 | 170500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20240220 | 170400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20240220 | 170300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20240220 | 170200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20240220 | 170100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20240220 | 170000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20240220 | 165900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20240220 | 165800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20240220 | 165700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20240220 | 165600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 8179 |
| 123 | 20240220 | 165500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20240220 | 165400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20240220 | 165300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20240220 | 165200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20240220 | 165100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20240220 | 165000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20240220 | 164900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20240220 | 164800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20240220 | 164700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20240220 | 164600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20240220 | 164500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20240220 | 164400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20240220 | 164300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20240220 | 164200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20240220 | 164100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20240220 | 164000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20240220 | 163900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20240220 | 163800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20240220 | 163700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20240220 | 163600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20240220 | 163500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20240220 | 163400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20240220 | 163300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20240220 | 163200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20240220 | 163100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20240220 | 163000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20240220 | 162900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20240220 | 162800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20240220 | 162700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20240220 | 162600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 8179 |
| 153 | 20240220 | 162500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20240220 | 162400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20240220 | 162300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20240220 | 162200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20240220 | 162100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20240220 | 162000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20240220 | 161900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20240220 | 161800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20240220 | 161700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20240220 | 161600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20240220 | 161500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20240220 | 161400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20240220 | 161300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20240220 | 161200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20240220 | 161100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20240220 | 161000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20240220 | 160900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20240220 | 160800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20240220 | 160700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20240220 | 160600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20240220 | 160500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20240220 | 160400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20240220 | 160300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20240220 | 160200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20240220 | 160100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20240220 | 160000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20240220 | 155900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20240220 | 155800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20240220 | 155700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20240220 | 155600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 8179 |
| 183 | 20240220 | 155500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20240220 | 155400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20240220 | 155300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20240220 | 155200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20240220 | 155100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20240220 | 155000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20240220 | 154900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20240220 | 154800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20240220 | 154700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20240220 | 154600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20240220 | 154500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20240220 | 154400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20240220 | 154300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20240220 | 154200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20240220 | 154100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20240220 | 154000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20240220 | 153900 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20240220 | 153800 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20240220 | 153700 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20240220 | 153600 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20240220 | 153500 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20240220 | 153400 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20240220 | 153300 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20240220 | 153200 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20240220 | 153100 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20240220 | 153000 | 50426150200 | 92600 | 92600 | 92600 | 92600 | 8179 |
| 209 | 20240220 | 152900 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20240220 | 152800 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20240220 | 152700 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20240220 | 152600 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 213 | 20240220 | 152500 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20240220 | 152400 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20240220 | 152300 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20240220 | 152200 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20240220 | 152100 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20240220 | 152000 | 49668774800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20240220 | 151900 | 49668774800 | 92600 | 92500 | 92700 | 92400 | 3768 |
| 220 | 20240220 | 151800 | 49320001300 | 92500 | 92400 | 92500 | 92400 | 493 |
| 221 | 20240220 | 151700 | 49274400500 | 92500 | 92600 | 92600 | 92500 | 1092 |
| 222 | 20240220 | 151600 | 49173343700 | 92600 | 92500 | 92600 | 92500 | 1174 |
| 223 | 20240220 | 151500 | 49064712400 | 92500 | 92300 | 92600 | 92300 | 1686 |
| 224 | 20240220 | 151400 | 48908754300 | 92400 | 92200 | 92400 | 92200 | 1203 |
| 225 | 20240220 | 151300 | 48797655500 | 92300 | 92200 | 92300 | 92200 | 1165 |
| 226 | 20240220 | 151200 | 48690184400 | 92200 | 92300 | 92300 | 92100 | 1218 |
| 227 | 20240220 | 151100 | 48577824100 | 92200 | 92200 | 92300 | 92200 | 561 |
| 228 | 20240220 | 151000 | 48526065700 | 92200 | 92300 | 92400 | 92200 | 1037 |
| 229 | 20240220 | 150900 | 48430359600 | 92200 | 92300 | 92300 | 92100 | 733 |
| 230 | 20240220 | 150800 | 48362747100 | 92200 | 92200 | 92300 | 92100 | 550 |
| 231 | 20240220 | 150700 | 48312060300 | 92200 | 92200 | 92200 | 92000 | 856 |
| 232 | 20240220 | 150600 | 48233231100 | 92100 | 92100 | 92200 | 92100 | 673 |
| 233 | 20240220 | 150500 | 48171214500 | 92100 | 92200 | 92200 | 92100 | 709 |
| 234 | 20240220 | 150400 | 48105863500 | 92200 | 92200 | 92400 | 92100 | 679 |
| 235 | 20240220 | 150300 | 48043222600 | 92200 | 92400 | 92500 | 92200 | 1455 |
| 236 | 20240220 | 150200 | 47908788300 | 92400 | 92500 | 92700 | 92400 | 2064 |
| 237 | 20240220 | 150100 | 47717677100 | 92500 | 92500 | 92600 | 92400 | 2600 |
| 238 | 20240220 | 150000 | 47476982100 | 92500 | 92500 | 92600 | 92400 | 1263 |
| 239 | 20240220 | 145900 | 47360121200 | 92500 | 92600 | 92600 | 92400 | 936 |
| 240 | 20240220 | 145800 | 47273502800 | 92500 | 92500 | 92600 | 92400 | 1318 |
| 241 | 20240220 | 145700 | 47151603900 | 92400 | 92500 | 92600 | 92400 | 945 |
| 242 | 20240220 | 145600 | 47064187900 | 92600 | 92200 | 92600 | 92100 | 6025 |
| 243 | 20240220 | 145500 | 46507467300 | 92200 | 92200 | 92200 | 92000 | 1188 |
| 244 | 20240220 | 145400 | 46397988500 | 92100 | 92200 | 92200 | 92000 | 915 |
| 245 | 20240220 | 145300 | 46313670800 | 92000 | 92200 | 92200 | 92000 | 545 |
| 246 | 20240220 | 145200 | 46263468400 | 92000 | 92100 | 92200 | 92000 | 827 |
| 247 | 20240220 | 145100 | 46187290000 | 92000 | 92200 | 92200 | 92000 | 666 |
| 248 | 20240220 | 145000 | 46125930700 | 92100 | 92000 | 92300 | 92000 | 948 |
| 249 | 20240220 | 144900 | 46038568500 | 92000 | 91900 | 92100 | 91900 | 546 |
| 250 | 20240220 | 144800 | 45988331500 | 92000 | 92000 | 92100 | 91900 | 2008 |
| 251 | 20240220 | 144700 | 45803600900 | 92100 | 92300 | 92400 | 92100 | 837 |
| 252 | 20240220 | 144600 | 45726435200 | 92300 | 92300 | 92300 | 92200 | 717 |
| 253 | 20240220 | 144500 | 45660280000 | 92200 | 92300 | 92400 | 92200 | 591 |
| 254 | 20240220 | 144400 | 45605738100 | 92300 | 92300 | 92400 | 92200 | 728 |
| 255 | 20240220 | 144300 | 45538547100 | 92300 | 92300 | 92400 | 92300 | 395 |
| 256 | 20240220 | 144200 | 45502074200 | 92300 | 92400 | 92400 | 92200 | 738 |
| 257 | 20240220 | 144100 | 45433894600 | 92400 | 92300 | 92400 | 92200 | 818 |
| 258 | 20240220 | 144000 | 45358397500 | 92200 | 92300 | 92400 | 92100 | 644 |
| 259 | 20240220 | 143900 | 45298982600 | 92200 | 92100 | 92300 | 92100 | 488 |
| 260 | 20240220 | 143800 | 45253975200 | 92200 | 92300 | 92400 | 92100 | 1071 |
| 261 | 20240220 | 143700 | 45155166000 | 92200 | 92400 | 92500 | 92200 | 793 |
| 262 | 20240220 | 143600 | 45081912600 | 92500 | 92400 | 92500 | 92300 | 1135 |
| 263 | 20240220 | 143500 | 44976956900 | 92500 | 92300 | 92500 | 92200 | 1145 |
| 264 | 20240220 | 143400 | 44871149800 | 92200 | 92200 | 92400 | 92200 | 846 |
| 265 | 20240220 | 143300 | 44793046600 | 92200 | 92400 | 92400 | 92200 | 878 |
| 266 | 20240220 | 143200 | 44711983100 | 92300 | 92400 | 92500 | 92300 | 1406 |
| 267 | 20240220 | 143100 | 44581998900 | 92500 | 92500 | 92500 | 92400 | 1425 |
| 268 | 20240220 | 143000 | 44450222400 | 92400 | 92400 | 92500 | 92300 | 1802 |
| 269 | 20240220 | 142900 | 44283694600 | 92400 | 92300 | 92400 | 92300 | 1756 |
| 270 | 20240220 | 142800 | 44121446300 | 92400 | 92400 | 92400 | 92300 | 640 |
| 271 | 20240220 | 142700 | 44062326500 | 92300 | 92200 | 92400 | 92200 | 755 |
| 272 | 20240220 | 142600 | 43992632100 | 92300 | 92300 | 92400 | 92200 | 596 |
| 273 | 20240220 | 142500 | 43937605500 | 92300 | 92300 | 92300 | 92200 | 767 |
| 274 | 20240220 | 142400 | 43866812800 | 92300 | 92400 | 92400 | 92200 | 896 |
| 275 | 20240220 | 142300 | 43784121300 | 92300 | 92200 | 92400 | 92200 | 2050 |
| 276 | 20240220 | 142200 | 43594875500 | 92200 | 92200 | 92300 | 92100 | 1330 |
| 277 | 20240220 | 142100 | 43472225400 | 92300 | 92000 | 92300 | 92000 | 3297 |
| 278 | 20240220 | 142000 | 43168203700 | 92000 | 92100 | 92100 | 92000 | 358 |
| 279 | 20240220 | 141900 | 43135241300 | 92100 | 91800 | 92100 | 91700 | 1123 |
| 280 | 20240220 | 141800 | 43032049700 | 91900 | 91900 | 92000 | 91800 | 379 |
| 281 | 20240220 | 141700 | 42997208100 | 91900 | 91900 | 92000 | 91800 | 533 |
| 282 | 20240220 | 141600 | 42948200600 | 91900 | 92000 | 92100 | 91900 | 1173 |
| 283 | 20240220 | 141500 | 42840275100 | 92000 | 92100 | 92100 | 91900 | 689 |
| 284 | 20240220 | 141400 | 42776888000 | 92000 | 92200 | 92200 | 92000 | 1249 |
| 285 | 20240220 | 141300 | 42661818000 | 92100 | 92100 | 92200 | 92100 | 802 |
| 286 | 20240220 | 141200 | 42587905800 | 92100 | 92000 | 92100 | 92000 | 667 |
| 287 | 20240220 | 141100 | 42526488200 | 92100 | 92100 | 92100 | 92000 | 834 |
| 288 | 20240220 | 141000 | 42449706500 | 92000 | 92000 | 92200 | 91900 | 800 |
| 289 | 20240220 | 140900 | 42376081700 | 92000 | 92200 | 92200 | 91900 | 2174 |
| 290 | 20240220 | 140800 | 42175954000 | 92200 | 92200 | 92300 | 92100 | 1450 |
| 291 | 20240220 | 140700 | 42042286400 | 92200 | 92200 | 92300 | 92100 | 937 |
| 292 | 20240220 | 140600 | 41955891200 | 92200 | 92100 | 92200 | 92100 | 1518 |
| 293 | 20240220 | 140500 | 41815938400 | 92100 | 92000 | 92100 | 91900 | 2616 |
| 294 | 20240220 | 140400 | 41575167200 | 92000 | 91700 | 92000 | 91700 | 1103 |
| 295 | 20240220 | 140300 | 41473717800 | 91700 | 91900 | 92000 | 91600 | 2275 |
| 296 | 20240220 | 140200 | 41264821900 | 92000 | 92000 | 92000 | 91900 | 1438 |
| 297 | 20240220 | 140100 | 41132556800 | 91900 | 91900 | 92000 | 91800 | 7700 |
| 298 | 20240220 | 140000 | 40424395200 | 91900 | 91600 | 92000 | 91600 | 14140 |
| 299 | 20240220 | 135900 | 39126058600 | 91600 | 91600 | 91700 | 91500 | 2309 |
| 300 | 20240220 | 135800 | 38914531300 | 91500 | 91500 | 91600 | 91400 | 1385 |
| 301 | 20240220 | 135700 | 38787804300 | 91500 | 91500 | 91500 | 91400 | 1056 |
| 302 | 20240220 | 135600 | 38691182700 | 91500 | 91400 | 91500 | 91400 | 1274 |
| 303 | 20240220 | 135500 | 38574622100 | 91400 | 91400 | 91500 | 91300 | 549 |
| 304 | 20240220 | 135400 | 38524446300 | 91500 | 91400 | 91500 | 91400 | 447 |
| 305 | 20240220 | 135300 | 38483551400 | 91400 | 91400 | 91500 | 91400 | 350 |
| 306 | 20240220 | 135200 | 38451554900 | 91500 | 91300 | 91500 | 91300 | 1171 |
| 307 | 20240220 | 135100 | 38344521300 | 91300 | 91400 | 91400 | 91300 | 527 |
| 308 | 20240220 | 135000 | 38296360600 | 91300 | 91400 | 91500 | 91300 | 273 |
| 309 | 20240220 | 134900 | 38271406400 | 91400 | 91300 | 91500 | 91300 | 1041 |
| 310 | 20240220 | 134800 | 38176220200 | 91300 | 91400 | 91400 | 91300 | 913 |
| 311 | 20240220 | 134700 | 38092826200 | 91400 | 91400 | 91400 | 91300 | 536 |
| 312 | 20240220 | 134600 | 38043836700 | 91400 | 91400 | 91400 | 91300 | 493 |
| 313 | 20240220 | 134500 | 37998778800 | 91400 | 91400 | 91500 | 91300 | 849 |
| 314 | 20240220 | 134400 | 37921183000 | 91400 | 91500 | 91500 | 91400 | 691 |
| 315 | 20240220 | 134300 | 37857969300 | 91500 | 91400 | 91500 | 91400 | 686 |
| 316 | 20240220 | 134200 | 37795247400 | 91400 | 91400 | 91500 | 91300 | 169 |
| 317 | 20240220 | 134100 | 37779800400 | 91400 | 91400 | 91500 | 91300 | 473 |
| 318 | 20240220 | 134000 | 37736565200 | 91500 | 91300 | 91500 | 91300 | 632 |
| 319 | 20240220 | 133900 | 37678797700 | 91300 | 91400 | 91400 | 91300 | 393 |
| 320 | 20240220 | 133800 | 37642883200 | 91400 | 91300 | 91400 | 91200 | 329 |
| 321 | 20240220 | 133700 | 37612831200 | 91300 | 91200 | 91400 | 91200 | 443 |
| 322 | 20240220 | 133600 | 37572374700 | 91200 | 91100 | 91300 | 91100 | 488 |
| 323 | 20240220 | 133500 | 37527860400 | 91100 | 91100 | 91200 | 91100 | 494 |
| 324 | 20240220 | 133400 | 37482832500 | 91100 | 91200 | 91200 | 91100 | 136 |
| 325 | 20240220 | 133300 | 37470429800 | 91200 | 91100 | 91200 | 91000 | 447 |
| 326 | 20240220 | 133200 | 37429703100 | 91000 | 91200 | 91300 | 91000 | 417 |
| 327 | 20240220 | 133100 | 37391682100 | 91100 | 91300 | 91300 | 91000 | 564 |
| 328 | 20240220 | 133000 | 37340279700 | 91300 | 91100 | 91300 | 91000 | 1390 |
| 329 | 20240220 | 132900 | 37213549600 | 91000 | 91000 | 91200 | 90800 | 1041 |
| 330 | 20240220 | 132800 | 37118823900 | 91000 | 91000 | 91100 | 90800 | 1042 |
| 331 | 20240220 | 132700 | 37024054700 | 91100 | 91100 | 91100 | 91000 | 359 |
| 332 | 20240220 | 132600 | 36991353400 | 91200 | 91200 | 91300 | 91100 | 389 |
| 333 | 20240220 | 132500 | 36955863800 | 91200 | 91100 | 91200 | 91100 | 333 |
| 334 | 20240220 | 132400 | 36925510200 | 91100 | 91100 | 91300 | 91000 | 486 |
| 335 | 20240220 | 132300 | 36881179200 | 91200 | 91200 | 91300 | 91100 | 210 |
| 336 | 20240220 | 132200 | 36862027300 | 91300 | 91200 | 91300 | 91000 | 816 |
| 337 | 20240220 | 132100 | 36787677500 | 91200 | 91000 | 91200 | 91000 | 139 |
| 338 | 20240220 | 132000 | 36775015100 | 91100 | 91100 | 91200 | 91100 | 216 |
| 339 | 20240220 | 131900 | 36755329000 | 91100 | 91200 | 91200 | 91000 | 387 |
| 340 | 20240220 | 131800 | 36720050300 | 91200 | 91300 | 91300 | 91100 | 329 |
| 341 | 20240220 | 131700 | 36690028300 | 91200 | 91300 | 91300 | 91200 | 261 |
| 342 | 20240220 | 131600 | 36666214200 | 91300 | 91400 | 91400 | 91200 | 611 |
| 343 | 20240220 | 131500 | 36610432800 | 91300 | 91200 | 91400 | 91200 | 495 |
| 344 | 20240220 | 131400 | 36565229300 | 91200 | 91100 | 91300 | 90700 | 834 |
| 345 | 20240220 | 131300 | 36489175300 | 91100 | 90700 | 91200 | 90700 | 449 |
| 346 | 20240220 | 131200 | 36448245500 | 90600 | 91000 | 91200 | 90600 | 905 |
| 347 | 20240220 | 131100 | 36365948100 | 91000 | 91000 | 91100 | 90700 | 1020 |
| 348 | 20240220 | 131000 | 36273154300 | 91000 | 91200 | 91400 | 91000 | 1130 |
| 349 | 20240220 | 130900 | 36170089800 | 91200 | 91300 | 91400 | 91200 | 566 |
| 350 | 20240220 | 130800 | 36118388800 | 91300 | 91300 | 91400 | 91200 | 466 |
| 351 | 20240220 | 130700 | 36075850000 | 91300 | 91600 | 91700 | 91200 | 904 |
| 352 | 20240220 | 130600 | 35993148600 | 91700 | 91600 | 91700 | 91600 | 1212 |
| 353 | 20240220 | 130500 | 35882081600 | 91600 | 91600 | 91700 | 91600 | 759 |
| 354 | 20240220 | 130400 | 35812538200 | 91600 | 91500 | 91600 | 91500 | 2118 |
| 355 | 20240220 | 130300 | 35618576600 | 91500 | 91400 | 91600 | 91400 | 846 |
| 356 | 20240220 | 130200 | 35541143100 | 91400 | 91300 | 91600 | 90800 | 1878 |
| 357 | 20240220 | 130100 | 35369737100 | 91300 | 91500 | 91700 | 91300 | 2375 |
| 358 | 20240220 | 130000 | 35152219200 | 91600 | 91500 | 91600 | 91400 | 1917 |
| 359 | 20240220 | 125900 | 34976666900 | 91500 | 91500 | 91600 | 91400 | 6384 |
| 360 | 20240220 | 125800 | 34392474300 | 91500 | 91300 | 91500 | 91200 | 3199 |
| 361 | 20240220 | 125700 | 34100097500 | 91300 | 91300 | 91400 | 91200 | 985 |
| 362 | 20240220 | 125600 | 34010143900 | 91400 | 91100 | 91400 | 91000 | 3609 |
| 363 | 20240220 | 125500 | 33680749300 | 91000 | 91100 | 91100 | 91000 | 423 |
| 364 | 20240220 | 125400 | 33642240700 | 91100 | 90900 | 91100 | 90900 | 782 |
| 365 | 20240220 | 125300 | 33571076100 | 90900 | 90900 | 91000 | 90700 | 76 |
| 366 | 20240220 | 125200 | 33564168800 | 90800 | 90800 | 91000 | 90800 | 1329 |
| 367 | 20240220 | 125100 | 33443346800 | 90900 | 91000 | 91000 | 90900 | 658 |
| 368 | 20240220 | 125000 | 33383505000 | 91000 | 90900 | 91000 | 90900 | 541 |
| 369 | 20240220 | 124900 | 33334296400 | 90900 | 90800 | 90900 | 90700 | 667 |
| 370 | 20240220 | 124800 | 33273686500 | 90900 | 91100 | 91100 | 90900 | 213 |
| 371 | 20240220 | 124700 | 33254291800 | 91100 | 91000 | 91100 | 90700 | 973 |
| 372 | 20240220 | 124600 | 33165781400 | 91000 | 90700 | 91000 | 90700 | 757 |
| 373 | 20240220 | 124500 | 33097038500 | 90700 | 90500 | 90700 | 90500 | 361 |
| 374 | 20240220 | 124400 | 33064304200 | 90500 | 90800 | 90900 | 90500 | 485 |
| 375 | 20240220 | 124300 | 33020308200 | 90800 | 90800 | 90900 | 90300 | 1095 |
| 376 | 20240220 | 124200 | 32920930000 | 90800 | 90900 | 90900 | 90500 | 327 |
| 377 | 20240220 | 124100 | 32891226300 | 90900 | 90900 | 91000 | 90500 | 972 |
| 378 | 20240220 | 124000 | 32802985500 | 90900 | 91000 | 91200 | 90900 | 1410 |
| 379 | 20240220 | 123900 | 32674674000 | 90900 | 91000 | 91100 | 90900 | 435 |
| 380 | 20240220 | 123800 | 32635087600 | 91100 | 91100 | 91200 | 91000 | 907 |
| 381 | 20240220 | 123700 | 32552457100 | 91100 | 91300 | 91300 | 91100 | 368 |
| 382 | 20240220 | 123600 | 32518863900 | 91200 | 91200 | 91300 | 91200 | 665 |
| 383 | 20240220 | 123500 | 32458189100 | 91300 | 91300 | 91400 | 91200 | 1412 |
| 384 | 20240220 | 123400 | 32329289700 | 91400 | 91300 | 91400 | 91200 | 6212 |
| 385 | 20240220 | 123300 | 31762119200 | 91300 | 91100 | 91300 | 91100 | 4707 |
| 386 | 20240220 | 123200 | 31332866800 | 91000 | 91000 | 91100 | 91000 | 2255 |
| 387 | 20240220 | 123100 | 31127467900 | 91000 | 90900 | 91000 | 90900 | 1588 |
| 388 | 20240220 | 123000 | 30983016900 | 90900 | 90900 | 91000 | 90900 | 723 |
| 389 | 20240220 | 122900 | 30917282900 | 90900 | 90900 | 91000 | 90900 | 501 |
| 390 | 20240220 | 122800 | 30871702200 | 90900 | 91000 | 91000 | 90800 | 2362 |
| 391 | 20240220 | 122700 | 30656948600 | 90900 | 90900 | 90900 | 90800 | 630 |
| 392 | 20240220 | 122600 | 30599683000 | 91000 | 91000 | 91000 | 90900 | 982 |
| 393 | 20240220 | 122500 | 30510378500 | 91000 | 91100 | 91100 | 90900 | 763 |
| 394 | 20240220 | 122400 | 30440944700 | 91000 | 90700 | 91100 | 90700 | 3108 |
| 395 | 20240220 | 122300 | 30158213500 | 90800 | 90700 | 90900 | 90700 | 354 |
| 396 | 20240220 | 122200 | 30126075500 | 90800 | 90700 | 90800 | 90600 | 476 |
| 397 | 20240220 | 122100 | 30082882600 | 90700 | 90500 | 90700 | 90500 | 330 |
| 398 | 20240220 | 122000 | 30052958600 | 90700 | 90600 | 90700 | 90500 | 545 |
| 399 | 20240220 | 121900 | 30003573100 | 90500 | 90300 | 90500 | 90300 | 493 |
| 400 | 20240220 | 121800 | 29959022500 | 90300 | 90300 | 90500 | 90300 | 420 |
| 401 | 20240220 | 121700 | 29921073100 | 90200 | 90200 | 90300 | 90200 | 134 |
| 402 | 20240220 | 121600 | 29908982500 | 90200 | 90300 | 90300 | 90200 | 448 |
| 403 | 20240220 | 121500 | 29868536900 | 90300 | 90300 | 90400 | 90300 | 109 |
| 404 | 20240220 | 121400 | 29858691900 | 90300 | 90300 | 90400 | 90200 | 417 |
| 405 | 20240220 | 121300 | 29821028500 | 90300 | 90500 | 90500 | 90300 | 438 |
| 406 | 20240220 | 121200 | 29781434800 | 90400 | 90600 | 90700 | 90400 | 623 |
| 407 | 20240220 | 121100 | 29725020900 | 90700 | 90700 | 90700 | 90500 | 1275 |
| 408 | 20240220 | 121000 | 29609442900 | 90600 | 90700 | 90800 | 90500 | 686 |
| 409 | 20240220 | 120900 | 29547264500 | 90500 | 90600 | 90700 | 90500 | 259 |
| 410 | 20240220 | 120800 | 29523801000 | 90800 | 90800 | 90900 | 90600 | 876 |
| 411 | 20240220 | 120700 | 29444341500 | 90900 | 91000 | 91100 | 90600 | 1659 |
| 412 | 20240220 | 120600 | 29293455800 | 91100 | 90600 | 91100 | 90400 | 12319 |
| 413 | 20240220 | 120500 | 28173246500 | 90600 | 90500 | 90600 | 90500 | 2036 |
| 414 | 20240220 | 120400 | 27988825200 | 90500 | 90400 | 90600 | 90300 | 6593 |
| 415 | 20240220 | 120300 | 27392394900 | 90400 | 90300 | 90400 | 90300 | 320 |
| 416 | 20240220 | 120200 | 27363485600 | 90300 | 90300 | 90400 | 90300 | 582 |
| 417 | 20240220 | 120100 | 27310911900 | 90300 | 90300 | 90400 | 90300 | 1109 |
| 418 | 20240220 | 120000 | 27210692800 | 90300 | 90300 | 90400 | 90200 | 648 |
| 419 | 20240220 | 115900 | 27152171000 | 90300 | 90300 | 90400 | 90300 | 854 |
| 420 | 20240220 | 115800 | 27075040600 | 90300 | 90300 | 90400 | 90300 | 193 |
| 421 | 20240220 | 115700 | 27057611400 | 90300 | 90200 | 90400 | 90200 | 1015 |
| 422 | 20240220 | 115600 | 26965938700 | 90200 | 90200 | 90200 | 90100 | 351 |
| 423 | 20240220 | 115500 | 26934280300 | 90100 | 90000 | 90100 | 90000 | 112 |
| 424 | 20240220 | 115400 | 26924189200 | 90100 | 90100 | 90100 | 90000 | 354 |
| 425 | 20240220 | 115300 | 26892312500 | 90000 | 90000 | 90100 | 90000 | 243 |
| 426 | 20240220 | 115200 | 26870421600 | 90100 | 90000 | 90100 | 90000 | 460 |
| 427 | 20240220 | 115100 | 26829005100 | 90000 | 90100 | 90100 | 90000 | 301 |
| 428 | 20240220 | 115000 | 26801901000 | 90000 | 90100 | 90100 | 90000 | 322 |
| 429 | 20240220 | 114900 | 26772890600 | 90000 | 90100 | 90100 | 90000 | 351 |
| 430 | 20240220 | 114800 | 26741285000 | 90000 | 90000 | 90100 | 90000 | 449 |
| 431 | 20240220 | 114700 | 26700873000 | 90000 | 90000 | 90200 | 90000 | 388 |
| 432 | 20240220 | 114600 | 26665933500 | 90100 | 90200 | 90200 | 90000 | 657 |
| 433 | 20240220 | 114500 | 26606702000 | 90200 | 90200 | 90200 | 90000 | 283 |
| 434 | 20240220 | 114400 | 26581178200 | 90200 | 90200 | 90300 | 90000 | 508 |
| 435 | 20240220 | 114300 | 26535361800 | 90100 | 89900 | 90100 | 89900 | 1058 |
| 436 | 20240220 | 114200 | 26440101300 | 89800 | 89700 | 89900 | 89700 | 472 |
| 437 | 20240220 | 114100 | 26397710600 | 89900 | 90000 | 90000 | 89700 | 1507 |
| 438 | 20240220 | 114000 | 26262234300 | 90000 | 90000 | 90100 | 90000 | 1093 |
| 439 | 20240220 | 113900 | 26163851100 | 90000 | 90100 | 90100 | 90000 | 492 |
| 440 | 20240220 | 113800 | 26119530800 | 90200 | 90100 | 90200 | 90100 | 223 |
| 441 | 20240220 | 113700 | 26099420400 | 90100 | 90300 | 90300 | 90100 | 477 |
| 442 | 20240220 | 113600 | 26056377200 | 90200 | 90200 | 90300 | 90200 | 252 |
| 443 | 20240220 | 113500 | 26033641700 | 90200 | 90100 | 90200 | 90000 | 627 |
| 444 | 20240220 | 113400 | 25977122800 | 90100 | 90100 | 90100 | 90100 | 231 |
| 445 | 20240220 | 113300 | 25956309700 | 90100 | 90400 | 90400 | 90100 | 674 |
| 446 | 20240220 | 113200 | 25895473800 | 90400 | 90400 | 90600 | 90400 | 1116 |
| 447 | 20240220 | 113100 | 25794484500 | 90400 | 90300 | 90600 | 90300 | 2086 |
| 448 | 20240220 | 113000 | 25605786000 | 90300 | 90100 | 90300 | 89800 | 3571 |
| 449 | 20240220 | 112900 | 25284500600 | 90100 | 89900 | 90100 | 89900 | 584 |
| 450 | 20240220 | 112800 | 25231923600 | 89900 | 90000 | 90000 | 89900 | 558 |
| 451 | 20240220 | 112700 | 25181736500 | 89900 | 89900 | 90100 | 89900 | 848 |
| 452 | 20240220 | 112600 | 25105407800 | 90000 | 89900 | 90100 | 89900 | 300 |
| 453 | 20240220 | 112500 | 25078406900 | 89900 | 89900 | 90000 | 89900 | 253 |
| 454 | 20240220 | 112400 | 25055653400 | 89900 | 90000 | 90100 | 89800 | 845 |
| 455 | 20240220 | 112300 | 24979633200 | 90000 | 90500 | 90500 | 90000 | 698 |
| 456 | 20240220 | 112200 | 24916615600 | 90500 | 90500 | 90600 | 90400 | 2107 |
| 457 | 20240220 | 112100 | 24725957400 | 90500 | 90400 | 90500 | 90300 | 1098 |
| 458 | 20240220 | 112000 | 24626663800 | 90400 | 90100 | 90500 | 90100 | 4698 |
| 459 | 20240220 | 111900 | 24202456600 | 90000 | 89500 | 90100 | 89500 | 4284 |
| 460 | 20240220 | 111800 | 23817553900 | 89500 | 89200 | 89500 | 89200 | 1143 |
| 461 | 20240220 | 111700 | 23715395800 | 89100 | 89300 | 89300 | 89100 | 149 |
| 462 | 20240220 | 111600 | 23702105600 | 89300 | 89300 | 89300 | 89300 | 435 |
| 463 | 20240220 | 111500 | 23663260100 | 89200 | 89300 | 89300 | 89200 | 476 |
| 464 | 20240220 | 111400 | 23620780400 | 89300 | 89000 | 89300 | 89000 | 757 |
| 465 | 20240220 | 111300 | 23553291200 | 89100 | 89000 | 89100 | 88800 | 1889 |
| 466 | 20240220 | 111200 | 23385432000 | 89000 | 89000 | 89100 | 88900 | 727 |
| 467 | 20240220 | 111100 | 23320730600 | 89000 | 88800 | 89000 | 88800 | 759 |
| 468 | 20240220 | 111000 | 23253259400 | 88800 | 88500 | 88800 | 88500 | 840 |
| 469 | 20240220 | 110900 | 23178793500 | 88600 | 88600 | 88700 | 88500 | 260 |
| 470 | 20240220 | 110800 | 23155760900 | 88600 | 88700 | 88700 | 88500 | 387 |
| 471 | 20240220 | 110700 | 23121464500 | 88700 | 88600 | 88700 | 88500 | 896 |
| 472 | 20240220 | 110600 | 23042121200 | 88600 | 88600 | 88700 | 88500 | 108 |
| 473 | 20240220 | 110500 | 23032548600 | 88600 | 88600 | 88600 | 88500 | 1172 |
| 474 | 20240220 | 110400 | 22928758600 | 88600 | 88700 | 88700 | 88500 | 348 |
| 475 | 20240220 | 110300 | 22897929800 | 88700 | 88700 | 88700 | 88600 | 1585 |
| 476 | 20240220 | 110200 | 22757434000 | 88800 | 89000 | 89000 | 88700 | 2154 |
| 477 | 20240220 | 110100 | 22565940500 | 88900 | 89000 | 89100 | 88900 | 661 |
| 478 | 20240220 | 110000 | 22507112600 | 89000 | 89000 | 89100 | 88900 | 1881 |
| 479 | 20240220 | 105900 | 22339694500 | 89000 | 89000 | 89100 | 89000 | 379 |
| 480 | 20240220 | 105800 | 22305946300 | 89100 | 89200 | 89200 | 89000 | 576 |
| 481 | 20240220 | 105700 | 22254647400 | 89200 | 89200 | 89300 | 89100 | 464 |
| 482 | 20240220 | 105600 | 22213271800 | 89200 | 89100 | 89300 | 89100 | 892 |
| 483 | 20240220 | 105500 | 22133753600 | 89100 | 89300 | 89400 | 89100 | 2074 |
| 484 | 20240220 | 105400 | 21948645900 | 89400 | 89500 | 89500 | 89300 | 938 |
| 485 | 20240220 | 105300 | 21864744800 | 89500 | 89600 | 89600 | 89500 | 398 |
| 486 | 20240220 | 105200 | 21829097300 | 89600 | 89600 | 89700 | 89500 | 400 |
| 487 | 20240220 | 105100 | 21793263300 | 89600 | 89900 | 89900 | 89600 | 531 |
| 488 | 20240220 | 105000 | 21745599100 | 89900 | 89700 | 89900 | 89700 | 982 |
| 489 | 20240220 | 104900 | 21657382400 | 89700 | 89500 | 89800 | 89500 | 998 |
| 490 | 20240220 | 104800 | 21567900500 | 89500 | 89600 | 89800 | 89500 | 1355 |
| 491 | 20240220 | 104700 | 21446396100 | 89600 | 89500 | 89600 | 89400 | 1098 |
| 492 | 20240220 | 104600 | 21348115000 | 89400 | 89300 | 89500 | 89200 | 2718 |
| 493 | 20240220 | 104500 | 21105181800 | 89400 | 89300 | 89400 | 89200 | 629 |
| 494 | 20240220 | 104400 | 21049021300 | 89200 | 89200 | 89300 | 89200 | 288 |
| 495 | 20240220 | 104300 | 21023323100 | 89200 | 89500 | 89500 | 89200 | 1436 |
| 496 | 20240220 | 104200 | 20894998300 | 89500 | 89300 | 89600 | 89300 | 885 |
| 497 | 20240220 | 104100 | 20815831900 | 89300 | 89300 | 89400 | 89300 | 592 |
| 498 | 20240220 | 104000 | 20762942200 | 89300 | 89300 | 89400 | 89200 | 1296 |
| 499 | 20240220 | 103900 | 20647193500 | 89200 | 89500 | 89600 | 89200 | 824 |
| 500 | 20240220 | 103800 | 20573485000 | 89500 | 89600 | 89600 | 89200 | 1298 |
| 501 | 20240220 | 103700 | 20457478100 | 89600 | 89600 | 89700 | 89400 | 1483 |
| 502 | 20240220 | 103600 | 20324681000 | 89600 | 89800 | 89800 | 89500 | 939 |
| 503 | 20240220 | 103500 | 20240519100 | 89800 | 89700 | 89800 | 89500 | 1795 |
| 504 | 20240220 | 103400 | 20079584400 | 89600 | 89700 | 89800 | 89600 | 2196 |
| 505 | 20240220 | 103300 | 19882664700 | 89800 | 90300 | 90300 | 89700 | 3763 |
| 506 | 20240220 | 103200 | 19543881100 | 90300 | 90300 | 90400 | 90200 | 884 |
| 507 | 20240220 | 103100 | 19464041100 | 90300 | 90500 | 90600 | 90200 | 1944 |
| 508 | 20240220 | 103000 | 19288284600 | 90500 | 90600 | 90800 | 90500 | 2729 |
| 509 | 20240220 | 102900 | 19041062000 | 90600 | 90500 | 90600 | 90300 | 2083 |
| 510 | 20240220 | 102800 | 18852695900 | 90500 | 90400 | 90600 | 90300 | 1465 |
| 511 | 20240220 | 102700 | 18720109100 | 90300 | 90400 | 90400 | 90100 | 2283 |
| 512 | 20240220 | 102600 | 18514058200 | 90400 | 91000 | 91200 | 90400 | 3226 |
| 513 | 20240220 | 102500 | 18221129100 | 91000 | 90800 | 91300 | 90800 | 6207 |
| 514 | 20240220 | 102400 | 17655943000 | 90800 | 90300 | 91000 | 90200 | 7085 |
| 515 | 20240220 | 102300 | 17013271100 | 90300 | 90200 | 90600 | 90200 | 4816 |
| 516 | 20240220 | 102200 | 16577936500 | 90200 | 89800 | 90300 | 89500 | 12795 |
| 517 | 20240220 | 102100 | 15425987400 | 89800 | 89000 | 89900 | 89000 | 10485 |
| 518 | 20240220 | 102000 | 14487364000 | 89100 | 89000 | 89200 | 88900 | 1763 |
| 519 | 20240220 | 101900 | 14330469900 | 89000 | 89200 | 89200 | 88800 | 1276 |
| 520 | 20240220 | 101800 | 14216918200 | 89100 | 88900 | 89300 | 88900 | 2042 |
| 521 | 20240220 | 101700 | 14034890700 | 89000 | 88700 | 89000 | 88600 | 1553 |
| 522 | 20240220 | 101600 | 13896910100 | 88800 | 89100 | 89300 | 88800 | 2264 |
| 523 | 20240220 | 101500 | 13695474200 | 89100 | 89400 | 89500 | 89100 | 1803 |
| 524 | 20240220 | 101400 | 13534365200 | 89500 | 89100 | 89500 | 89100 | 4880 |
| 525 | 20240220 | 101300 | 13098493100 | 89100 | 89000 | 89200 | 88900 | 4210 |
| 526 | 20240220 | 101200 | 12723613300 | 89000 | 88600 | 89000 | 88600 | 4935 |
| 527 | 20240220 | 101100 | 12285497100 | 88600 | 88700 | 88700 | 88500 | 998 |
| 528 | 20240220 | 101000 | 12197051100 | 88600 | 88500 | 88700 | 88400 | 1519 |
| 529 | 20240220 | 100900 | 12062472100 | 88500 | 88500 | 88700 | 88400 | 3978 |
| 530 | 20240220 | 100800 | 11710136300 | 88500 | 88400 | 88600 | 88400 | 3086 |
| 531 | 20240220 | 100700 | 11437135500 | 88500 | 88300 | 88500 | 88200 | 5189 |
| 532 | 20240220 | 100600 | 10978575300 | 88300 | 87900 | 88400 | 87900 | 5556 |
| 533 | 20240220 | 100500 | 10488774000 | 87900 | 87900 | 88000 | 87800 | 2828 |
| 534 | 20240220 | 100400 | 10240092100 | 87700 | 87900 | 87900 | 87700 | 593 |
| 535 | 20240220 | 100300 | 10188009000 | 87900 | 87600 | 87900 | 87600 | 733 |
| 536 | 20240220 | 100200 | 10123674400 | 87600 | 87700 | 87800 | 87500 | 1349 |
| 537 | 20240220 | 100100 | 10005433100 | 87700 | 88000 | 88000 | 87700 | 666 |
| 538 | 20240220 | 100000 | 9946974400 | 88000 | 87900 | 88000 | 87800 | 2494 |
| 539 | 20240220 | 095900 | 9727591400 | 88000 | 87800 | 88100 | 87700 | 2335 |
| 540 | 20240220 | 095800 | 9522172300 | 87800 | 87900 | 88100 | 87700 | 3135 |
| 541 | 20240220 | 095700 | 9246425500 | 87900 | 87200 | 87900 | 87200 | 1848 |
| 542 | 20240220 | 095600 | 9084479300 | 87200 | 87300 | 87500 | 87200 | 1047 |
| 543 | 20240220 | 095500 | 8993090000 | 87300 | 87700 | 87700 | 87300 | 2297 |
| 544 | 20240220 | 095400 | 8792101600 | 87700 | 87800 | 87800 | 87500 | 1973 |
| 545 | 20240220 | 095300 | 8619096100 | 87700 | 87900 | 87900 | 87700 | 1491 |
| 546 | 20240220 | 095200 | 8488151600 | 87900 | 87900 | 88000 | 87800 | 2047 |
| 547 | 20240220 | 095100 | 8308221700 | 88000 | 87200 | 88000 | 87200 | 11352 |
| 548 | 20240220 | 095000 | 7312798400 | 87200 | 87100 | 87300 | 87100 | 949 |
| 549 | 20240220 | 094900 | 7230006500 | 87100 | 87400 | 87400 | 87000 | 3261 |
| 550 | 20240220 | 094800 | 6945468900 | 87300 | 86900 | 87400 | 86900 | 5754 |
| 551 | 20240220 | 094700 | 6444444500 | 86900 | 86900 | 86900 | 86800 | 1142 |
| 552 | 20240220 | 094600 | 6345214600 | 86900 | 86800 | 86900 | 86800 | 1746 |
| 553 | 20240220 | 094500 | 6193559700 | 86900 | 86100 | 86900 | 86100 | 5191 |
| 554 | 20240220 | 094400 | 5744142000 | 86100 | 86100 | 86100 | 86000 | 711 |
| 555 | 20240220 | 094300 | 5682927400 | 86100 | 86000 | 86100 | 86000 | 142 |
| 556 | 20240220 | 094200 | 5670714700 | 86100 | 85900 | 86100 | 85900 | 533 |
| 557 | 20240220 | 094100 | 5624858300 | 86000 | 86000 | 86000 | 85800 | 540 |
| 558 | 20240220 | 094000 | 5578480700 | 86100 | 86000 | 86100 | 85900 | 579 |
| 559 | 20240220 | 093900 | 5528691900 | 86000 | 86000 | 86000 | 85800 | 302 |
| 560 | 20240220 | 093800 | 5502744700 | 86000 | 85700 | 86000 | 85700 | 634 |
| 561 | 20240220 | 093700 | 5448262500 | 85800 | 85600 | 85800 | 85600 | 752 |
| 562 | 20240220 | 093600 | 5383843600 | 85700 | 86100 | 86100 | 85700 | 643 |
| 563 | 20240220 | 093500 | 5328660400 | 86100 | 86500 | 86600 | 86100 | 2991 |
| 564 | 20240220 | 093400 | 5070080800 | 86500 | 86400 | 86600 | 86300 | 4357 |
| 565 | 20240220 | 093300 | 4693306500 | 86200 | 86000 | 86400 | 86000 | 3559 |
| 566 | 20240220 | 093200 | 4386275300 | 86000 | 86200 | 86200 | 86000 | 1481 |
| 567 | 20240220 | 093100 | 4258695800 | 86200 | 85900 | 86200 | 85900 | 5798 |
| 568 | 20240220 | 093000 | 3759576100 | 86000 | 85500 | 86000 | 85500 | 1365 |
| 569 | 20240220 | 092900 | 3642379200 | 85500 | 85200 | 85600 | 85200 | 756 |
| 570 | 20240220 | 092800 | 3577817800 | 85200 | 85100 | 85200 | 85000 | 568 |
| 571 | 20240220 | 092700 | 3529470900 | 85100 | 85000 | 85200 | 85000 | 1203 |
| 572 | 20240220 | 092600 | 3427095500 | 85000 | 85000 | 85200 | 85000 | 168 |
| 573 | 20240220 | 092500 | 3412810500 | 85000 | 85200 | 85200 | 85000 | 2193 |
| 574 | 20240220 | 092400 | 3226079400 | 85300 | 85300 | 85300 | 85200 | 576 |
| 575 | 20240220 | 092300 | 3176997500 | 85200 | 85500 | 85500 | 85200 | 1483 |
| 576 | 20240220 | 092200 | 3050427900 | 85400 | 85500 | 85500 | 85400 | 182 |
| 577 | 20240220 | 092100 | 3034874400 | 85500 | 85500 | 85600 | 85500 | 259 |
| 578 | 20240220 | 092000 | 3012727600 | 85500 | 85600 | 85800 | 85400 | 840 |
| 579 | 20240220 | 091900 | 2940888400 | 85500 | 85600 | 85900 | 85500 | 426 |
| 580 | 20240220 | 091800 | 2904362600 | 85500 | 85400 | 85900 | 85100 | 1705 |
| 581 | 20240220 | 091700 | 2758924700 | 85900 | 85200 | 86000 | 85000 | 1645 |
| 582 | 20240220 | 091600 | 2618031100 | 85100 | 85000 | 85500 | 85000 | 924 |
| 583 | 20240220 | 091500 | 2539199200 | 85000 | 85100 | 85200 | 84900 | 816 |
| 584 | 20240220 | 091400 | 2469808000 | 85100 | 84900 | 85200 | 84900 | 582 |
| 585 | 20240220 | 091300 | 2420325900 | 84900 | 84900 | 85000 | 84900 | 665 |
| 586 | 20240220 | 091200 | 2363842600 | 85000 | 84900 | 85000 | 84800 | 768 |
| 587 | 20240220 | 091100 | 2298593900 | 85000 | 84700 | 85000 | 84700 | 598 |
| 588 | 20240220 | 091000 | 2247912200 | 84700 | 84600 | 84800 | 84600 | 226 |
| 589 | 20240220 | 090900 | 2228778900 | 84600 | 85100 | 85100 | 84500 | 2743 |
| 590 | 20240220 | 090800 | 1996235400 | 85100 | 84900 | 85100 | 84700 | 240 |
| 591 | 20240220 | 090700 | 1975854400 | 84600 | 84800 | 85000 | 84400 | 3167 |
| 592 | 20240220 | 090600 | 1707082200 | 85000 | 84700 | 85000 | 84500 | 647 |
| 593 | 20240220 | 090500 | 1652233100 | 84700 | 84900 | 84900 | 84500 | 2300 |
| 594 | 20240220 | 090400 | 1457537000 | 84800 | 84400 | 85000 | 84400 | 521 |
| 595 | 20240220 | 090300 | 1413383900 | 84800 | 84900 | 85100 | 84300 | 660 |
| 596 | 20240220 | 090200 | 1357543900 | 85200 | 85600 | 86000 | 84000 | 6324 |
| 597 | 20240220 | 090100 | 819513500 | 85600 | 85600 | 86100 | 85300 | 4677 |
| 598 | 20240220 | 090000 | 418620700 | 85500 | 86000 | 86000 | 85300 | 4881 |