32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 29827 |
| 3 | 20230703 | 185000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230703 | 184900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230703 | 184800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230703 | 184700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230703 | 184600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230703 | 184500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230703 | 184400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230703 | 184300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230703 | 184200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230703 | 184100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230703 | 184000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230703 | 183900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230703 | 183800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230703 | 183700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230703 | 183600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230703 | 183500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230703 | 183400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230703 | 183300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230703 | 183200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230703 | 183100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230703 | 183000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230703 | 182900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230703 | 182800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230703 | 182700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230703 | 182600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230703 | 182500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230703 | 182400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230703 | 182300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230703 | 182200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230703 | 182100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 29827 |
| 33 | 20230703 | 182000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230703 | 181900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230703 | 181800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230703 | 181700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230703 | 181600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230703 | 181500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230703 | 181400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230703 | 181300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230703 | 181200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230703 | 181100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230703 | 181000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230703 | 180900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230703 | 180800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230703 | 180700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230703 | 180600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230703 | 180500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230703 | 180400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230703 | 180300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230703 | 180200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230703 | 180100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230703 | 180000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230703 | 175900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230703 | 175800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230703 | 175700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230703 | 175600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230703 | 175500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230703 | 175400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230703 | 175300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230703 | 175200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230703 | 175100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 29827 |
| 63 | 20230703 | 175000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230703 | 174900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230703 | 174800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230703 | 174700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230703 | 174600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230703 | 174500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230703 | 174400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230703 | 174300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230703 | 174200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230703 | 174100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230703 | 174000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230703 | 173900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230703 | 173800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230703 | 173700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230703 | 173600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230703 | 173500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230703 | 173400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230703 | 173300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230703 | 173200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230703 | 173100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230703 | 173000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230703 | 172900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230703 | 172800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230703 | 172700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230703 | 172600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230703 | 172500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230703 | 172400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230703 | 172300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230703 | 172200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230703 | 172100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 29827 |
| 93 | 20230703 | 172000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230703 | 171900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230703 | 171800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230703 | 171700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230703 | 171600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230703 | 171500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230703 | 171400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230703 | 171300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230703 | 171200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230703 | 171100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230703 | 171000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230703 | 170900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230703 | 170800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230703 | 170700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230703 | 170600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230703 | 170500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230703 | 170400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230703 | 170300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230703 | 170200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230703 | 170100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230703 | 170000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230703 | 165900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230703 | 165800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230703 | 165700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230703 | 165600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230703 | 165500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230703 | 165400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230703 | 165300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230703 | 165200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230703 | 165100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 29827 |
| 123 | 20230703 | 165000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230703 | 164900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230703 | 164800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230703 | 164700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230703 | 164600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230703 | 164500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230703 | 164400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230703 | 164300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230703 | 164200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230703 | 164100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230703 | 164000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230703 | 163900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230703 | 163800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230703 | 163700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230703 | 163600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230703 | 163500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230703 | 163400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230703 | 163300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230703 | 163200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230703 | 163100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230703 | 163000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230703 | 162900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230703 | 162800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230703 | 162700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230703 | 162600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230703 | 162500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230703 | 162400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230703 | 162300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230703 | 162200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230703 | 162100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 29827 |
| 153 | 20230703 | 162000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230703 | 161900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230703 | 161800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230703 | 161700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230703 | 161600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230703 | 161500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230703 | 161400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230703 | 161300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230703 | 161200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230703 | 161100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230703 | 161000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230703 | 160900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230703 | 160800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230703 | 160700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230703 | 160600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230703 | 160500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230703 | 160400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230703 | 160300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230703 | 160200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230703 | 160100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230703 | 160000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230703 | 155900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230703 | 155800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230703 | 155700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230703 | 155600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230703 | 155500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230703 | 155400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230703 | 155300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230703 | 155200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230703 | 155100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 29827 |
| 183 | 20230703 | 155000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230703 | 154900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230703 | 154800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230703 | 154700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230703 | 154600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230703 | 154500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230703 | 154400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230703 | 154300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230703 | 154200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230703 | 154100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230703 | 154000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230703 | 153900 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230703 | 153800 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230703 | 153700 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230703 | 153600 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230703 | 153500 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230703 | 153400 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230703 | 153300 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230703 | 153200 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230703 | 153100 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230703 | 153000 | 14628011410 | 10320 | 10320 | 10320 | 10320 | 29827 |
| 204 | 20230703 | 152900 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230703 | 152800 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230703 | 152700 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230703 | 152600 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230703 | 152500 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230703 | 152400 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230703 | 152300 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230703 | 152200 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230703 | 152100 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 213 | 20230703 | 152000 | 14320196770 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230703 | 151900 | 14320196770 | 10320 | 10250 | 10320 | 10240 | 44665 |
| 215 | 20230703 | 151800 | 13860749480 | 10250 | 10250 | 10250 | 10230 | 13021 |
| 216 | 20230703 | 151700 | 13727291610 | 10240 | 10250 | 10250 | 10240 | 9931 |
| 217 | 20230703 | 151600 | 13625594810 | 10250 | 10240 | 10260 | 10200 | 8146 |
| 218 | 20230703 | 151500 | 13542143790 | 10230 | 10180 | 10230 | 10170 | 16421 |
| 219 | 20230703 | 151400 | 13374347740 | 10180 | 10180 | 10180 | 10170 | 1852 |
| 220 | 20230703 | 151300 | 13355498050 | 10180 | 10170 | 10180 | 10170 | 531 |
| 221 | 20230703 | 151200 | 13350094070 | 10180 | 10170 | 10180 | 10170 | 513 |
| 222 | 20230703 | 151100 | 13344876440 | 10170 | 10160 | 10170 | 10160 | 1266 |
| 223 | 20230703 | 151000 | 13332011080 | 10170 | 10170 | 10170 | 10160 | 2936 |
| 224 | 20230703 | 150900 | 13302160850 | 10180 | 10180 | 10180 | 10180 | 149 |
| 225 | 20230703 | 150800 | 13300644030 | 10180 | 10170 | 10180 | 10170 | 342 |
| 226 | 20230703 | 150700 | 13297163030 | 10170 | 10170 | 10170 | 10170 | 177 |
| 227 | 20230703 | 150600 | 13295362940 | 10160 | 10170 | 10170 | 10160 | 1569 |
| 228 | 20230703 | 150500 | 13279409000 | 10170 | 10160 | 10170 | 10160 | 1036 |
| 229 | 20230703 | 150400 | 13268882180 | 10160 | 10160 | 10170 | 10160 | 1188 |
| 230 | 20230703 | 150300 | 13256811610 | 10160 | 10170 | 10170 | 10160 | 563 |
| 231 | 20230703 | 150200 | 13251088830 | 10170 | 10190 | 10190 | 10160 | 2551 |
| 232 | 20230703 | 150100 | 13225154120 | 10170 | 10200 | 10200 | 10170 | 946 |
| 233 | 20230703 | 150000 | 13215518190 | 10200 | 10190 | 10200 | 10170 | 2108 |
| 234 | 20230703 | 145900 | 13194051920 | 10190 | 10200 | 10200 | 10190 | 1929 |
| 235 | 20230703 | 145800 | 13174378860 | 10200 | 10190 | 10200 | 10190 | 1463 |
| 236 | 20230703 | 145700 | 13159462280 | 10190 | 10190 | 10190 | 10190 | 35 |
| 237 | 20230703 | 145600 | 13159105630 | 10190 | 10190 | 10190 | 10180 | 491 |
| 238 | 20230703 | 145500 | 13154102440 | 10190 | 10190 | 10190 | 10190 | 1183 |
| 239 | 20230703 | 145400 | 13142047670 | 10190 | 10180 | 10200 | 10180 | 1770 |
| 240 | 20230703 | 145300 | 13124011180 | 10190 | 10190 | 10190 | 10180 | 42 |
| 241 | 20230703 | 145200 | 13123583600 | 10190 | 10180 | 10190 | 10180 | 831 |
| 242 | 20230703 | 145100 | 13115119260 | 10180 | 10180 | 10180 | 10180 | 627 |
| 243 | 20230703 | 145000 | 13108736400 | 10180 | 10180 | 10190 | 10180 | 506 |
| 244 | 20230703 | 144900 | 13103584900 | 10180 | 10180 | 10180 | 10180 | 201 |
| 245 | 20230703 | 144800 | 13101538720 | 10180 | 10180 | 10190 | 10180 | 1130 |
| 246 | 20230703 | 144700 | 13090029890 | 10180 | 10210 | 10210 | 10160 | 18130 |
| 247 | 20230703 | 144600 | 12905139110 | 10210 | 10230 | 10230 | 10210 | 2487 |
| 248 | 20230703 | 144500 | 12879736970 | 10230 | 10230 | 10240 | 10220 | 893 |
| 249 | 20230703 | 144400 | 12870607130 | 10230 | 10230 | 10230 | 10230 | 766 |
| 250 | 20230703 | 144300 | 12862770950 | 10240 | 10240 | 10240 | 10230 | 200 |
| 251 | 20230703 | 144200 | 12860724370 | 10230 | 10240 | 10240 | 10230 | 295 |
| 252 | 20230703 | 144100 | 12857704390 | 10240 | 10240 | 10240 | 10230 | 954 |
| 253 | 20230703 | 144000 | 12847939360 | 10230 | 10240 | 10250 | 10230 | 1259 |
| 254 | 20230703 | 143900 | 12835055740 | 10240 | 10260 | 10260 | 10240 | 4926 |
| 255 | 20230703 | 143800 | 12784555880 | 10260 | 10230 | 10260 | 10230 | 2549 |
| 256 | 20230703 | 143700 | 12758434930 | 10240 | 10230 | 10240 | 10230 | 377 |
| 257 | 20230703 | 143600 | 12754575280 | 10220 | 10230 | 10240 | 10220 | 1107 |
| 258 | 20230703 | 143500 | 12743250440 | 10230 | 10210 | 10230 | 10210 | 1034 |
| 259 | 20230703 | 143400 | 12732679340 | 10210 | 10210 | 10230 | 10210 | 363 |
| 260 | 20230703 | 143300 | 12728972910 | 10210 | 10220 | 10220 | 10210 | 131 |
| 261 | 20230703 | 143200 | 12727635090 | 10220 | 10220 | 10220 | 10220 | 500 |
| 262 | 20230703 | 143100 | 12722525090 | 10220 | 10210 | 10220 | 10200 | 890 |
| 263 | 20230703 | 143000 | 12713436200 | 10210 | 10210 | 10240 | 10210 | 1646 |
| 264 | 20230703 | 142900 | 12696618350 | 10210 | 10250 | 10250 | 10210 | 155 |
| 265 | 20230703 | 142800 | 12695035000 | 10210 | 10220 | 10250 | 10210 | 2101 |
| 266 | 20230703 | 142700 | 12673581560 | 10220 | 10250 | 10250 | 10220 | 2573 |
| 267 | 20230703 | 142600 | 12647214690 | 10250 | 10240 | 10250 | 10230 | 547 |
| 268 | 20230703 | 142500 | 12641615020 | 10250 | 10270 | 10280 | 10240 | 6899 |
| 269 | 20230703 | 142400 | 12570863350 | 10280 | 10280 | 10280 | 10260 | 1615 |
| 270 | 20230703 | 142300 | 12554267210 | 10290 | 10280 | 10290 | 10260 | 3933 |
| 271 | 20230703 | 142200 | 12513876230 | 10290 | 10290 | 10290 | 10280 | 2859 |
| 272 | 20230703 | 142100 | 12484469660 | 10260 | 10270 | 10290 | 10260 | 27426 |
| 273 | 20230703 | 142000 | 12202575470 | 10270 | 10230 | 10270 | 10230 | 10446 |
| 274 | 20230703 | 141900 | 12095472260 | 10230 | 10230 | 10230 | 10230 | 2267 |
| 275 | 20230703 | 141800 | 12072280850 | 10220 | 10240 | 10240 | 10220 | 2126 |
| 276 | 20230703 | 141700 | 12050530290 | 10240 | 10190 | 10240 | 10180 | 14112 |
| 277 | 20230703 | 141600 | 11906472160 | 10180 | 10190 | 10190 | 10180 | 1987 |
| 278 | 20230703 | 141500 | 11886226650 | 10190 | 10190 | 10190 | 10180 | 804 |
| 279 | 20230703 | 141400 | 11878041870 | 10180 | 10180 | 10180 | 10180 | 1049 |
| 280 | 20230703 | 141300 | 11867363050 | 10180 | 10180 | 10180 | 10180 | 351 |
| 281 | 20230703 | 141200 | 11863789870 | 10180 | 10170 | 10180 | 10170 | 492 |
| 282 | 20230703 | 141100 | 11858781430 | 10160 | 10160 | 10190 | 10160 | 593 |
| 283 | 20230703 | 141000 | 11852755080 | 10180 | 10160 | 10180 | 10150 | 2473 |
| 284 | 20230703 | 140900 | 11827629910 | 10170 | 10190 | 10190 | 10170 | 990 |
| 285 | 20230703 | 140800 | 11817560570 | 10180 | 10190 | 10190 | 10170 | 597 |
| 286 | 20230703 | 140700 | 11811485010 | 10170 | 10170 | 10170 | 10170 | 9 |
| 287 | 20230703 | 140600 | 11811393480 | 10200 | 10190 | 10200 | 10190 | 640 |
| 288 | 20230703 | 140500 | 11804869130 | 10190 | 10190 | 10190 | 10190 | 619 |
| 289 | 20230703 | 140400 | 11798561520 | 10190 | 10160 | 10190 | 10150 | 2568 |
| 290 | 20230703 | 140300 | 11772447070 | 10160 | 10160 | 10160 | 10160 | 327 |
| 291 | 20230703 | 140200 | 11769124750 | 10160 | 10170 | 10170 | 10160 | 1168 |
| 292 | 20230703 | 140100 | 11757257830 | 10170 | 10170 | 10170 | 10160 | 790 |
| 293 | 20230703 | 140000 | 11749226020 | 10160 | 10160 | 10160 | 10160 | 1444 |
| 294 | 20230703 | 135900 | 11734554980 | 10160 | 10160 | 10170 | 10160 | 5711 |
| 295 | 20230703 | 135800 | 11676498980 | 10170 | 10160 | 10170 | 10160 | 1012 |
| 296 | 20230703 | 135700 | 11666215340 | 10160 | 10190 | 10190 | 10160 | 1034 |
| 297 | 20230703 | 135600 | 11655689460 | 10190 | 10190 | 10190 | 10190 | 39 |
| 298 | 20230703 | 135500 | 11655292050 | 10190 | 10170 | 10200 | 10170 | 1423 |
| 299 | 20230703 | 135400 | 11640782660 | 10190 | 10160 | 10190 | 10160 | 1199 |
| 300 | 20230703 | 135300 | 11628570230 | 10160 | 10160 | 10160 | 10160 | 561 |
| 301 | 20230703 | 135200 | 11622870470 | 10160 | 10180 | 10190 | 10160 | 832 |
| 302 | 20230703 | 135100 | 11614410340 | 10180 | 10180 | 10180 | 10180 | 295 |
| 303 | 20230703 | 135000 | 11611407240 | 10180 | 10170 | 10180 | 10160 | 762 |
| 304 | 20230703 | 134900 | 11603664910 | 10160 | 10170 | 10170 | 10160 | 1569 |
| 305 | 20230703 | 134800 | 11587709550 | 10170 | 10190 | 10190 | 10170 | 251 |
| 306 | 20230703 | 134700 | 11585153140 | 10190 | 10190 | 10200 | 10180 | 2196 |
| 307 | 20230703 | 134600 | 11562784690 | 10190 | 10190 | 10190 | 10170 | 1884 |
| 308 | 20230703 | 134500 | 11543599310 | 10170 | 10170 | 10170 | 10170 | 1148 |
| 309 | 20230703 | 134400 | 11531924150 | 10190 | 10170 | 10190 | 10170 | 165 |
| 310 | 20230703 | 134300 | 11530244120 | 10190 | 10200 | 10200 | 10180 | 1627 |
| 311 | 20230703 | 134200 | 11513658680 | 10200 | 10210 | 10210 | 10200 | 753 |
| 312 | 20230703 | 134100 | 11505971090 | 10210 | 10220 | 10220 | 10210 | 648 |
| 313 | 20230703 | 134000 | 11499352810 | 10220 | 10170 | 10230 | 10170 | 3791 |
| 314 | 20230703 | 133900 | 11460679470 | 10160 | 10150 | 10160 | 10150 | 149 |
| 315 | 20230703 | 133800 | 11459166230 | 10170 | 10170 | 10170 | 10150 | 64 |
| 316 | 20230703 | 133700 | 11458515750 | 10170 | 10170 | 10170 | 10150 | 2623 |
| 317 | 20230703 | 133600 | 11431878780 | 10170 | 10150 | 10170 | 10150 | 220 |
| 318 | 20230703 | 133500 | 11429643490 | 10150 | 10140 | 10180 | 10140 | 2039 |
| 319 | 20230703 | 133400 | 11408950170 | 10140 | 10160 | 10160 | 10140 | 3853 |
| 320 | 20230703 | 133300 | 11369864600 | 10150 | 10160 | 10160 | 10140 | 3296 |
| 321 | 20230703 | 133200 | 11336407050 | 10160 | 10160 | 10160 | 10160 | 765 |
| 322 | 20230703 | 133100 | 11328634650 | 10180 | 10170 | 10180 | 10160 | 1239 |
| 323 | 20230703 | 133000 | 11316041810 | 10180 | 10190 | 10200 | 10160 | 1390 |
| 324 | 20230703 | 132900 | 11301883610 | 10200 | 10200 | 10200 | 10190 | 1164 |
| 325 | 20230703 | 132800 | 11290013120 | 10210 | 10200 | 10210 | 10200 | 380 |
| 326 | 20230703 | 132700 | 11286135040 | 10200 | 10200 | 10200 | 10200 | 413 |
| 327 | 20230703 | 132600 | 11281922440 | 10190 | 10190 | 10200 | 10190 | 881 |
| 328 | 20230703 | 132500 | 11272943280 | 10190 | 10190 | 10200 | 10190 | 998 |
| 329 | 20230703 | 132400 | 11262765330 | 10180 | 10160 | 10180 | 10160 | 1497 |
| 330 | 20230703 | 132300 | 11247544050 | 10160 | 10150 | 10160 | 10150 | 694 |
| 331 | 20230703 | 132200 | 11240498290 | 10150 | 10160 | 10170 | 10150 | 1321 |
| 332 | 20230703 | 132100 | 11227078840 | 10160 | 10200 | 10210 | 10160 | 6685 |
| 333 | 20230703 | 132000 | 11159075290 | 10200 | 10200 | 10210 | 10200 | 1865 |
| 334 | 20230703 | 131900 | 11140051940 | 10200 | 10200 | 10200 | 10200 | 2943 |
| 335 | 20230703 | 131800 | 11110033340 | 10200 | 10220 | 10220 | 10200 | 1227 |
| 336 | 20230703 | 131700 | 11097515120 | 10220 | 10200 | 10220 | 10200 | 165 |
| 337 | 20230703 | 131600 | 11095830280 | 10200 | 10210 | 10220 | 10200 | 815 |
| 338 | 20230703 | 131500 | 11087516300 | 10200 | 10210 | 10210 | 10200 | 2053 |
| 339 | 20230703 | 131400 | 11066557550 | 10210 | 10200 | 10210 | 10200 | 636 |
| 340 | 20230703 | 131300 | 11060069600 | 10200 | 10200 | 10210 | 10200 | 625 |
| 341 | 20230703 | 131200 | 11053692660 | 10210 | 10220 | 10220 | 10210 | 1793 |
| 342 | 20230703 | 131100 | 11035376290 | 10210 | 10210 | 10220 | 10210 | 385 |
| 343 | 20230703 | 131000 | 11031443120 | 10220 | 10220 | 10220 | 10210 | 1102 |
| 344 | 20230703 | 130900 | 11020184520 | 10210 | 10220 | 10220 | 10210 | 2604 |
| 345 | 20230703 | 130800 | 10993597570 | 10210 | 10200 | 10210 | 10200 | 1956 |
| 346 | 20230703 | 130700 | 10973640400 | 10210 | 10210 | 10210 | 10210 | 423 |
| 347 | 20230703 | 130600 | 10969321570 | 10220 | 10230 | 10230 | 10210 | 294 |
| 348 | 20230703 | 130500 | 10966314740 | 10230 | 10230 | 10240 | 10230 | 524 |
| 349 | 20230703 | 130400 | 10960954000 | 10230 | 10230 | 10230 | 10230 | 240 |
| 350 | 20230703 | 130300 | 10958498800 | 10230 | 10210 | 10240 | 10210 | 4133 |
| 351 | 20230703 | 130200 | 10916263780 | 10210 | 10220 | 10220 | 10210 | 3238 |
| 352 | 20230703 | 130100 | 10883201900 | 10210 | 10190 | 10210 | 10190 | 4482 |
| 353 | 20230703 | 130000 | 10837441900 | 10190 | 10190 | 10200 | 10180 | 2303 |
| 354 | 20230703 | 125900 | 10813965880 | 10180 | 10180 | 10180 | 10180 | 1054 |
| 355 | 20230703 | 125800 | 10803236160 | 10180 | 10180 | 10190 | 10180 | 3128 |
| 356 | 20230703 | 125700 | 10771392120 | 10180 | 10190 | 10190 | 10180 | 713 |
| 357 | 20230703 | 125600 | 10764132690 | 10180 | 10180 | 10190 | 10180 | 1203 |
| 358 | 20230703 | 125500 | 10751874790 | 10190 | 10190 | 10210 | 10190 | 1773 |
| 359 | 20230703 | 125400 | 10733786530 | 10190 | 10190 | 10200 | 10190 | 1202 |
| 360 | 20230703 | 125300 | 10721537580 | 10190 | 10210 | 10210 | 10190 | 717 |
| 361 | 20230703 | 125200 | 10714229500 | 10200 | 10210 | 10210 | 10200 | 1510 |
| 362 | 20230703 | 125100 | 10698817010 | 10210 | 10230 | 10230 | 10210 | 134 |
| 363 | 20230703 | 125000 | 10697448780 | 10210 | 10210 | 10220 | 10210 | 863 |
| 364 | 20230703 | 124900 | 10688632740 | 10210 | 10220 | 10220 | 10210 | 874 |
| 365 | 20230703 | 124800 | 10679706130 | 10220 | 10240 | 10240 | 10220 | 302 |
| 366 | 20230703 | 124700 | 10676616730 | 10240 | 10230 | 10240 | 10200 | 354 |
| 367 | 20230703 | 124600 | 10672996280 | 10200 | 10210 | 10220 | 10200 | 1926 |
| 368 | 20230703 | 124500 | 10653346210 | 10200 | 10210 | 10210 | 10200 | 1758 |
| 369 | 20230703 | 124400 | 10635399490 | 10210 | 10240 | 10240 | 10210 | 988 |
| 370 | 20230703 | 124300 | 10625300120 | 10250 | 10260 | 10270 | 10250 | 4504 |
| 371 | 20230703 | 124200 | 10579108070 | 10260 | 10270 | 10270 | 10260 | 2367 |
| 372 | 20230703 | 124100 | 10554813080 | 10270 | 10260 | 10270 | 10250 | 5555 |
| 373 | 20230703 | 124000 | 10497789010 | 10250 | 10250 | 10250 | 10250 | 1107 |
| 374 | 20230703 | 123900 | 10486442260 | 10250 | 10250 | 10260 | 10250 | 1161 |
| 375 | 20230703 | 123800 | 10474541810 | 10250 | 10260 | 10260 | 10250 | 1239 |
| 376 | 20230703 | 123700 | 10461840460 | 10260 | 10190 | 10260 | 10190 | 4487 |
| 377 | 20230703 | 123600 | 10415913740 | 10190 | 10200 | 10200 | 10190 | 426 |
| 378 | 20230703 | 123500 | 10411568600 | 10200 | 10230 | 10230 | 10200 | 1189 |
| 379 | 20230703 | 123400 | 10399428390 | 10230 | 10230 | 10230 | 10230 | 787 |
| 380 | 20230703 | 123300 | 10391377380 | 10240 | 10200 | 10250 | 10180 | 6134 |
| 381 | 20230703 | 123200 | 10328612230 | 10180 | 10180 | 10200 | 10180 | 244 |
| 382 | 20230703 | 123100 | 10326126210 | 10180 | 10180 | 10190 | 10180 | 615 |
| 383 | 20230703 | 123000 | 10319863400 | 10180 | 10190 | 10190 | 10180 | 618 |
| 384 | 20230703 | 122900 | 10313571140 | 10200 | 10160 | 10200 | 10160 | 1535 |
| 385 | 20230703 | 122800 | 10297938150 | 10160 | 10160 | 10170 | 10160 | 1169 |
| 386 | 20230703 | 122700 | 10286060800 | 10160 | 10160 | 10160 | 10160 | 915 |
| 387 | 20230703 | 122600 | 10276764400 | 10160 | 10170 | 10170 | 10160 | 2439 |
| 388 | 20230703 | 122500 | 10251984140 | 10150 | 10160 | 10160 | 10150 | 1081 |
| 389 | 20230703 | 122400 | 10241004410 | 10160 | 10160 | 10190 | 10160 | 2080 |
| 390 | 20230703 | 122300 | 10219870110 | 10160 | 10180 | 10180 | 10160 | 1454 |
| 391 | 20230703 | 122200 | 10205077240 | 10180 | 10180 | 10200 | 10180 | 268 |
| 392 | 20230703 | 122100 | 10202346600 | 10180 | 10200 | 10200 | 10180 | 820 |
| 393 | 20230703 | 122000 | 10193998240 | 10200 | 10210 | 10210 | 10180 | 687 |
| 394 | 20230703 | 121900 | 10186985690 | 10210 | 10210 | 10210 | 10180 | 118 |
| 395 | 20230703 | 121800 | 10185782330 | 10210 | 10190 | 10210 | 10180 | 1533 |
| 396 | 20230703 | 121700 | 10170176060 | 10180 | 10190 | 10190 | 10180 | 282 |
| 397 | 20230703 | 121600 | 10167305290 | 10210 | 10190 | 10210 | 10190 | 781 |
| 398 | 20230703 | 121500 | 10159333280 | 10200 | 10190 | 10200 | 10180 | 1304 |
| 399 | 20230703 | 121400 | 10146056850 | 10200 | 10200 | 10200 | 10200 | 826 |
| 400 | 20230703 | 121300 | 10137631650 | 10220 | 10200 | 10220 | 10190 | 905 |
| 401 | 20230703 | 121200 | 10128402330 | 10200 | 10230 | 10230 | 10200 | 1416 |
| 402 | 20230703 | 121100 | 10113938580 | 10230 | 10210 | 10230 | 10210 | 2148 |
| 403 | 20230703 | 121000 | 10091974040 | 10200 | 10180 | 10200 | 10180 | 3206 |
| 404 | 20230703 | 120900 | 10059289510 | 10180 | 10170 | 10190 | 10170 | 2557 |
| 405 | 20230703 | 120800 | 10033275660 | 10180 | 10150 | 10180 | 10150 | 297 |
| 406 | 20230703 | 120700 | 10030259630 | 10150 | 10170 | 10180 | 10130 | 5042 |
| 407 | 20230703 | 120600 | 9979072520 | 10170 | 10190 | 10190 | 10170 | 2207 |
| 408 | 20230703 | 120500 | 9956611180 | 10200 | 10200 | 10200 | 10200 | 1985 |
| 409 | 20230703 | 120400 | 9936364180 | 10200 | 10230 | 10230 | 10200 | 737 |
| 410 | 20230703 | 120300 | 9928846270 | 10200 | 10250 | 10250 | 10200 | 1911 |
| 411 | 20230703 | 120200 | 9909328510 | 10250 | 10240 | 10260 | 10230 | 734 |
| 412 | 20230703 | 120100 | 9901808420 | 10240 | 10270 | 10280 | 10240 | 5238 |
| 413 | 20230703 | 120000 | 9848023330 | 10270 | 10270 | 10280 | 10260 | 1826 |
| 414 | 20230703 | 115900 | 9829277200 | 10270 | 10260 | 10280 | 10230 | 3981 |
| 415 | 20230703 | 115800 | 9788412850 | 10230 | 10230 | 10260 | 10220 | 3456 |
| 416 | 20230703 | 115700 | 9753007420 | 10230 | 10250 | 10250 | 10220 | 4854 |
| 417 | 20230703 | 115600 | 9703280700 | 10220 | 10250 | 10250 | 10200 | 3759 |
| 418 | 20230703 | 115500 | 9664815610 | 10250 | 10240 | 10250 | 10240 | 5090 |
| 419 | 20230703 | 115400 | 9612651100 | 10230 | 10230 | 10240 | 10230 | 1863 |
| 420 | 20230703 | 115300 | 9593586470 | 10230 | 10250 | 10250 | 10230 | 5540 |
| 421 | 20230703 | 115200 | 9536809710 | 10240 | 10220 | 10240 | 10210 | 2402 |
| 422 | 20230703 | 115100 | 9512272120 | 10210 | 10220 | 10230 | 10210 | 3592 |
| 423 | 20230703 | 115000 | 9475573660 | 10220 | 10260 | 10260 | 10220 | 4408 |
| 424 | 20230703 | 114900 | 9430428190 | 10260 | 10270 | 10270 | 10260 | 2031 |
| 425 | 20230703 | 114800 | 9409583090 | 10260 | 10280 | 10280 | 10260 | 762 |
| 426 | 20230703 | 114700 | 9401760730 | 10280 | 10260 | 10280 | 10260 | 3873 |
| 427 | 20230703 | 114600 | 9361995700 | 10270 | 10270 | 10280 | 10270 | 1509 |
| 428 | 20230703 | 114500 | 9346495620 | 10270 | 10270 | 10280 | 10260 | 5457 |
| 429 | 20230703 | 114400 | 9290452150 | 10270 | 10270 | 10280 | 10260 | 2977 |
| 430 | 20230703 | 114300 | 9259877730 | 10270 | 10240 | 10280 | 10230 | 9914 |
| 431 | 20230703 | 114200 | 9158066850 | 10240 | 10220 | 10260 | 10200 | 5167 |
| 432 | 20230703 | 114100 | 9105162550 | 10220 | 10250 | 10250 | 10210 | 2564 |
| 433 | 20230703 | 114000 | 9078939590 | 10240 | 10210 | 10240 | 10210 | 4339 |
| 434 | 20230703 | 113900 | 9034561560 | 10210 | 10240 | 10250 | 10210 | 7554 |
| 435 | 20230703 | 113800 | 8957355630 | 10250 | 10270 | 10270 | 10240 | 3452 |
| 436 | 20230703 | 113700 | 8921961790 | 10270 | 10270 | 10270 | 10250 | 5736 |
| 437 | 20230703 | 113600 | 8863100820 | 10270 | 10250 | 10280 | 10230 | 9180 |
| 438 | 20230703 | 113500 | 8768894970 | 10250 | 10200 | 10250 | 10200 | 10135 |
| 439 | 20230703 | 113400 | 8665184640 | 10200 | 10230 | 10230 | 10200 | 5780 |
| 440 | 20230703 | 113300 | 8606136430 | 10220 | 10210 | 10240 | 10200 | 25413 |
| 441 | 20230703 | 113200 | 8346547420 | 10210 | 10170 | 10210 | 10160 | 56922 |
| 442 | 20230703 | 113100 | 7766197170 | 10170 | 10160 | 10180 | 10110 | 7800 |
| 443 | 20230703 | 113000 | 7686876030 | 10160 | 10120 | 10170 | 10110 | 13560 |
| 444 | 20230703 | 112900 | 7549333560 | 10120 | 10110 | 10130 | 10080 | 5634 |
| 445 | 20230703 | 112800 | 7492325190 | 10110 | 10110 | 10120 | 10110 | 2830 |
| 446 | 20230703 | 112700 | 7463701890 | 10100 | 10100 | 10100 | 10060 | 4885 |
| 447 | 20230703 | 112600 | 7414408720 | 10100 | 10070 | 10100 | 10070 | 2129 |
| 448 | 20230703 | 112500 | 7392919820 | 10090 | 10090 | 10090 | 10060 | 2768 |
| 449 | 20230703 | 112400 | 7364994950 | 10060 | 10060 | 10080 | 10060 | 3518 |
| 450 | 20230703 | 112300 | 7329568650 | 10070 | 10070 | 10070 | 10050 | 392 |
| 451 | 20230703 | 112200 | 7325624570 | 10070 | 10070 | 10070 | 10070 | 417 |
| 452 | 20230703 | 112100 | 7321425380 | 10060 | 10060 | 10060 | 10040 | 613 |
| 453 | 20230703 | 112000 | 7315264600 | 10060 | 10010 | 10060 | 10010 | 4479 |
| 454 | 20230703 | 111900 | 7270255610 | 10060 | 10040 | 10060 | 10010 | 2702 |
| 455 | 20230703 | 111800 | 7243110660 | 10040 | 10020 | 10040 | 10010 | 2277 |
| 456 | 20230703 | 111700 | 7220298390 | 10020 | 10020 | 10030 | 10020 | 928 |
| 457 | 20230703 | 111600 | 7210999120 | 10020 | 10010 | 10020 | 10010 | 274 |
| 458 | 20230703 | 111500 | 7208255360 | 10010 | 10020 | 10020 | 10000 | 317 |
| 459 | 20230703 | 111400 | 7205082340 | 10020 | 9980 | 10020 | 9980 | 4506 |
| 460 | 20230703 | 111300 | 7159986350 | 9980 | 9990 | 9990 | 9980 | 1762 |
| 461 | 20230703 | 111200 | 7142395410 | 9990 | 9990 | 9990 | 9990 | 550 |
| 462 | 20230703 | 111100 | 7136900910 | 9990 | 9980 | 9990 | 9980 | 1466 |
| 463 | 20230703 | 111000 | 7122258810 | 9980 | 9970 | 9980 | 9970 | 695 |
| 464 | 20230703 | 110900 | 7115323510 | 9980 | 9970 | 9980 | 9960 | 685 |
| 465 | 20230703 | 110800 | 7108493020 | 9960 | 9970 | 9970 | 9960 | 4241 |
| 466 | 20230703 | 110700 | 7066217040 | 9970 | 9970 | 9970 | 9970 | 586 |
| 467 | 20230703 | 110600 | 7060374620 | 9970 | 9970 | 9970 | 9960 | 2126 |
| 468 | 20230703 | 110500 | 7039196360 | 9960 | 9950 | 9970 | 9950 | 710 |
| 469 | 20230703 | 110400 | 7032120400 | 9950 | 9940 | 9950 | 9940 | 2709 |
| 470 | 20230703 | 110300 | 7005170080 | 9940 | 9950 | 9950 | 9940 | 1236 |
| 471 | 20230703 | 110200 | 6992883330 | 9950 | 9950 | 9950 | 9940 | 2532 |
| 472 | 20230703 | 110100 | 6967711400 | 9950 | 9940 | 9950 | 9940 | 240 |
| 473 | 20230703 | 110000 | 6965325000 | 9940 | 9940 | 9950 | 9940 | 335 |
| 474 | 20230703 | 105900 | 6961995050 | 9940 | 9940 | 9950 | 9930 | 6972 |
| 475 | 20230703 | 105800 | 6892697860 | 9930 | 9920 | 9930 | 9920 | 1811 |
| 476 | 20230703 | 105700 | 6874724390 | 9920 | 9930 | 9930 | 9920 | 1385 |
| 477 | 20230703 | 105600 | 6860972860 | 9930 | 9910 | 9930 | 9910 | 1464 |
| 478 | 20230703 | 105500 | 6846453720 | 9910 | 9920 | 9920 | 9910 | 572 |
| 479 | 20230703 | 105400 | 6840784850 | 9920 | 9900 | 9920 | 9890 | 5379 |
| 480 | 20230703 | 105300 | 6787534560 | 9910 | 9970 | 9970 | 9910 | 6530 |
| 481 | 20230703 | 105200 | 6722707960 | 9970 | 9970 | 9970 | 9950 | 8398 |
| 482 | 20230703 | 105100 | 6639095430 | 9970 | 9970 | 9970 | 9950 | 844 |
| 483 | 20230703 | 105000 | 6630681330 | 9970 | 9970 | 9970 | 9950 | 1325 |
| 484 | 20230703 | 104900 | 6617493300 | 9950 | 9970 | 9970 | 9950 | 529 |
| 485 | 20230703 | 104800 | 6612221950 | 9970 | 9930 | 9970 | 9930 | 1198 |
| 486 | 20230703 | 104700 | 6600301770 | 9930 | 9930 | 9940 | 9920 | 3437 |
| 487 | 20230703 | 104600 | 6566189440 | 9920 | 9900 | 9920 | 9900 | 1569 |
| 488 | 20230703 | 104500 | 6550638100 | 9900 | 9890 | 9900 | 9880 | 5863 |
| 489 | 20230703 | 104400 | 6492634210 | 9890 | 9960 | 9960 | 9880 | 29002 |
| 490 | 20230703 | 104300 | 6204900730 | 9960 | 9980 | 9980 | 9960 | 1842 |
| 491 | 20230703 | 104200 | 6186546100 | 9970 | 9970 | 9980 | 9960 | 359 |
| 492 | 20230703 | 104100 | 6182966820 | 9980 | 9970 | 9980 | 9960 | 802 |
| 493 | 20230703 | 104000 | 6174968570 | 9970 | 9950 | 9970 | 9950 | 453 |
| 494 | 20230703 | 103900 | 6170454360 | 9960 | 9970 | 9980 | 9950 | 5291 |
| 495 | 20230703 | 103800 | 6117751850 | 9980 | 9980 | 9980 | 9970 | 3453 |
| 496 | 20230703 | 103700 | 6083315880 | 9990 | 9980 | 9990 | 9970 | 4081 |
| 497 | 20230703 | 103600 | 6042578500 | 9990 | 10000 | 10000 | 9990 | 8252 |
| 498 | 20230703 | 103500 | 5960104100 | 10000 | 10010 | 10010 | 10000 | 4884 |
| 499 | 20230703 | 103400 | 5911250560 | 10010 | 10010 | 10020 | 10000 | 1063 |
| 500 | 20230703 | 103300 | 5900613910 | 10010 | 10010 | 10020 | 10010 | 2193 |
| 501 | 20230703 | 103200 | 5878661430 | 10010 | 10020 | 10020 | 10010 | 3539 |
| 502 | 20230703 | 103100 | 5843232180 | 10020 | 10020 | 10030 | 10020 | 1628 |
| 503 | 20230703 | 103000 | 5826919590 | 10020 | 10020 | 10030 | 10020 | 649 |
| 504 | 20230703 | 102900 | 5820415410 | 10020 | 10020 | 10030 | 10020 | 1464 |
| 505 | 20230703 | 102800 | 5805746090 | 10020 | 10040 | 10040 | 10020 | 1181 |
| 506 | 20230703 | 102700 | 5793898740 | 10040 | 10030 | 10040 | 10020 | 2292 |
| 507 | 20230703 | 102600 | 5770920380 | 10030 | 10020 | 10030 | 10020 | 1945 |
| 508 | 20230703 | 102500 | 5751425880 | 10020 | 10040 | 10040 | 10020 | 5954 |
| 509 | 20230703 | 102400 | 5691726760 | 10040 | 10050 | 10050 | 10030 | 5295 |
| 510 | 20230703 | 102300 | 5638549030 | 10050 | 10060 | 10060 | 10050 | 29 |
| 511 | 20230703 | 102200 | 5638257570 | 10080 | 10080 | 10080 | 10050 | 3664 |
| 512 | 20230703 | 102100 | 5601405880 | 10090 | 10080 | 10090 | 10080 | 453 |
| 513 | 20230703 | 102000 | 5596837740 | 10060 | 10060 | 10070 | 10050 | 1689 |
| 514 | 20230703 | 101900 | 5579856970 | 10050 | 10050 | 10050 | 10040 | 1552 |
| 515 | 20230703 | 101800 | 5564261210 | 10040 | 10060 | 10060 | 10040 | 1575 |
| 516 | 20230703 | 101700 | 5548433300 | 10060 | 10070 | 10090 | 10050 | 1338 |
| 517 | 20230703 | 101600 | 5534972140 | 10060 | 10060 | 10070 | 10060 | 2410 |
| 518 | 20230703 | 101500 | 5510714670 | 10050 | 10040 | 10070 | 10040 | 2378 |
| 519 | 20230703 | 101400 | 5486806010 | 10060 | 10040 | 10060 | 10040 | 627 |
| 520 | 20230703 | 101300 | 5480507540 | 10040 | 10060 | 10060 | 10040 | 2884 |
| 521 | 20230703 | 101200 | 5451523060 | 10070 | 10070 | 10080 | 10070 | 1019 |
| 522 | 20230703 | 101100 | 5441261230 | 10070 | 10100 | 10100 | 10060 | 1579 |
| 523 | 20230703 | 101000 | 5425350710 | 10110 | 10130 | 10130 | 10090 | 2879 |
| 524 | 20230703 | 100900 | 5396247690 | 10130 | 10140 | 10150 | 10130 | 843 |
| 525 | 20230703 | 100800 | 5387701380 | 10140 | 10160 | 10160 | 10130 | 3791 |
| 526 | 20230703 | 100700 | 5349221110 | 10160 | 10170 | 10170 | 10160 | 1564 |
| 527 | 20230703 | 100600 | 5333329530 | 10170 | 10170 | 10180 | 10160 | 3845 |
| 528 | 20230703 | 100500 | 5294225760 | 10180 | 10180 | 10180 | 10170 | 11396 |
| 529 | 20230703 | 100400 | 5178296690 | 10170 | 10170 | 10180 | 10150 | 5184 |
| 530 | 20230703 | 100300 | 5125605330 | 10170 | 10120 | 10170 | 10120 | 15326 |
| 531 | 20230703 | 100200 | 4970057030 | 10120 | 10130 | 10130 | 10110 | 4088 |
| 532 | 20230703 | 100100 | 4928682210 | 10120 | 10130 | 10130 | 10120 | 828 |
| 533 | 20230703 | 100000 | 4920300750 | 10130 | 10120 | 10130 | 10120 | 1724 |
| 534 | 20230703 | 095900 | 4902847820 | 10120 | 10090 | 10120 | 10090 | 2327 |
| 535 | 20230703 | 095800 | 4879305050 | 10090 | 10040 | 10100 | 10030 | 15494 |
| 536 | 20230703 | 095700 | 4723132480 | 10040 | 10050 | 10050 | 10030 | 1613 |
| 537 | 20230703 | 095600 | 4706938420 | 10050 | 10050 | 10070 | 10040 | 3681 |
| 538 | 20230703 | 095500 | 4669936260 | 10050 | 10060 | 10060 | 10050 | 1264 |
| 539 | 20230703 | 095400 | 4657227050 | 10060 | 10060 | 10060 | 10050 | 649 |
| 540 | 20230703 | 095300 | 4650699610 | 10070 | 10070 | 10090 | 10070 | 3090 |
| 541 | 20230703 | 095200 | 4619576470 | 10060 | 10040 | 10060 | 10040 | 962 |
| 542 | 20230703 | 095100 | 4609908470 | 10040 | 10040 | 10040 | 10040 | 524 |
| 543 | 20230703 | 095000 | 4604647510 | 10030 | 10030 | 10070 | 10020 | 2617 |
| 544 | 20230703 | 094900 | 4578354520 | 10020 | 10020 | 10030 | 10010 | 4500 |
| 545 | 20230703 | 094800 | 4533268980 | 10020 | 10040 | 10040 | 10010 | 5877 |
| 546 | 20230703 | 094700 | 4474339350 | 10050 | 10060 | 10060 | 10040 | 1611 |
| 547 | 20230703 | 094600 | 4458149260 | 10060 | 10070 | 10080 | 10050 | 2036 |
| 548 | 20230703 | 094500 | 4437653590 | 10070 | 10040 | 10070 | 10030 | 1422 |
| 549 | 20230703 | 094400 | 4423366520 | 10030 | 10030 | 10060 | 10030 | 4119 |
| 550 | 20230703 | 094300 | 4381991740 | 10030 | 10030 | 10030 | 10020 | 3255 |
| 551 | 20230703 | 094200 | 4349349860 | 10020 | 10030 | 10040 | 10020 | 4475 |
| 552 | 20230703 | 094100 | 4304480650 | 10030 | 10050 | 10050 | 10030 | 3119 |
| 553 | 20230703 | 094000 | 4273159490 | 10070 | 10100 | 10100 | 10060 | 7841 |
| 554 | 20230703 | 093900 | 4194077600 | 10100 | 10130 | 10130 | 10100 | 5542 |
| 555 | 20230703 | 093800 | 4138051690 | 10130 | 10140 | 10140 | 10110 | 5431 |
| 556 | 20230703 | 093700 | 4083043210 | 10150 | 10120 | 10150 | 10120 | 8270 |
| 557 | 20230703 | 093600 | 3999190570 | 10120 | 10130 | 10140 | 10120 | 15653 |
| 558 | 20230703 | 093500 | 3840626570 | 10120 | 10080 | 10120 | 10060 | 8311 |
| 559 | 20230703 | 093400 | 3756715200 | 10100 | 10100 | 10110 | 10070 | 6862 |
| 560 | 20230703 | 093300 | 3687485520 | 10110 | 10110 | 10110 | 10100 | 5616 |
| 561 | 20230703 | 093200 | 3630734020 | 10100 | 10080 | 10110 | 10080 | 9463 |
| 562 | 20230703 | 093100 | 3535179420 | 10080 | 10060 | 10090 | 10050 | 10843 |
| 563 | 20230703 | 093000 | 3425928300 | 10060 | 10050 | 10060 | 10040 | 1838 |
| 564 | 20230703 | 092900 | 3407459310 | 10050 | 10040 | 10060 | 10030 | 3421 |
| 565 | 20230703 | 092800 | 3373091100 | 10040 | 10030 | 10050 | 10030 | 3169 |
| 566 | 20230703 | 092700 | 3341280510 | 10030 | 10030 | 10060 | 10020 | 1748 |
| 567 | 20230703 | 092600 | 3323709470 | 10030 | 10020 | 10060 | 10020 | 9753 |
| 568 | 20230703 | 092500 | 3225845570 | 10030 | 10020 | 10030 | 10020 | 1784 |
| 569 | 20230703 | 092400 | 3207968990 | 10020 | 10020 | 10030 | 10020 | 4228 |
| 570 | 20230703 | 092300 | 3165599160 | 10020 | 10020 | 10040 | 10020 | 3889 |
| 571 | 20230703 | 092200 | 3126605420 | 10030 | 10030 | 10040 | 10020 | 3426 |
| 572 | 20230703 | 092100 | 3092267200 | 10040 | 10030 | 10050 | 10030 | 1066 |
| 573 | 20230703 | 092000 | 3081571150 | 10030 | 10040 | 10050 | 10020 | 1636 |
| 574 | 20230703 | 091900 | 3065158980 | 10020 | 10060 | 10060 | 10010 | 11018 |
| 575 | 20230703 | 091800 | 2954659710 | 10060 | 10060 | 10070 | 10050 | 3959 |
| 576 | 20230703 | 091700 | 2914837150 | 10060 | 10050 | 10060 | 10040 | 2206 |
| 577 | 20230703 | 091600 | 2892664630 | 10050 | 10070 | 10070 | 10050 | 2240 |
| 578 | 20230703 | 091500 | 2870135820 | 10060 | 10040 | 10070 | 10040 | 5907 |
| 579 | 20230703 | 091400 | 2810743440 | 10050 | 10060 | 10070 | 10050 | 3150 |
| 580 | 20230703 | 091300 | 2779055780 | 10060 | 10020 | 10070 | 10020 | 7114 |
| 581 | 20230703 | 091200 | 2707616860 | 10020 | 10020 | 10050 | 10000 | 3828 |
| 582 | 20230703 | 091100 | 2669245360 | 10020 | 10040 | 10060 | 10020 | 4025 |
| 583 | 20230703 | 091000 | 2628788390 | 10030 | 9960 | 10030 | 9950 | 13249 |
| 584 | 20230703 | 090900 | 2496378110 | 9960 | 9950 | 9980 | 9930 | 9131 |
| 585 | 20230703 | 090800 | 2405569370 | 9950 | 10020 | 10060 | 9950 | 21570 |
| 586 | 20230703 | 090700 | 2189936050 | 10020 | 10050 | 10050 | 10020 | 7763 |
| 587 | 20230703 | 090600 | 2112010250 | 10050 | 10060 | 10080 | 10050 | 8904 |
| 588 | 20230703 | 090500 | 2022396620 | 10060 | 10060 | 10140 | 10060 | 22840 |
| 589 | 20230703 | 090400 | 1791991510 | 10060 | 10140 | 10160 | 10050 | 25002 |
| 590 | 20230703 | 090300 | 1539357240 | 10140 | 10180 | 10200 | 10110 | 27539 |
| 591 | 20230703 | 090200 | 1259563950 | 10180 | 10040 | 10200 | 9990 | 28255 |
| 592 | 20230703 | 090100 | 975208500 | 10040 | 10010 | 10060 | 10010 | 59884 |
| 593 | 20230703 | 090000 | 374077760 | 10020 | 9930 | 10050 | 9930 | 35637 |