29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 10115 |
| 3 | 20241004 | 185600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20241004 | 185500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20241004 | 185400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20241004 | 185300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20241004 | 185200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20241004 | 185100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20241004 | 185000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20241004 | 184900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20241004 | 184800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20241004 | 184700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20241004 | 184600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20241004 | 184500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20241004 | 184400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20241004 | 184300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20241004 | 184200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20241004 | 184100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20241004 | 184000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20241004 | 183900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20241004 | 183800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20241004 | 183700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20241004 | 183600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20241004 | 183500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20241004 | 183400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20241004 | 183300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20241004 | 183200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20241004 | 183100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20241004 | 183000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20241004 | 182900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20241004 | 182800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20241004 | 182700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 10115 |
| 33 | 20241004 | 182600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20241004 | 182500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20241004 | 182400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20241004 | 182300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20241004 | 182200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20241004 | 182100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20241004 | 182000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20241004 | 181900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20241004 | 181800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20241004 | 181700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20241004 | 181600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20241004 | 181500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20241004 | 181400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20241004 | 181300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20241004 | 181200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20241004 | 181100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20241004 | 181000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20241004 | 180900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20241004 | 180800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20241004 | 180700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20241004 | 180600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20241004 | 180500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20241004 | 180400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20241004 | 180300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20241004 | 180200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20241004 | 180100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20241004 | 180000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20241004 | 175900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20241004 | 175800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20241004 | 175700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 10115 |
| 63 | 20241004 | 175600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20241004 | 175500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20241004 | 175400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20241004 | 175300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20241004 | 175200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20241004 | 175100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20241004 | 175000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20241004 | 174900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20241004 | 174800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20241004 | 174700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20241004 | 174600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20241004 | 174500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20241004 | 174400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20241004 | 174300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20241004 | 174200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20241004 | 174100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20241004 | 174000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20241004 | 173900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20241004 | 173800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20241004 | 173700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20241004 | 173600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20241004 | 173500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20241004 | 173400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20241004 | 173300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20241004 | 173200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20241004 | 173100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20241004 | 173000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20241004 | 172900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20241004 | 172800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20241004 | 172700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 10115 |
| 93 | 20241004 | 172600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20241004 | 172500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20241004 | 172400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20241004 | 172300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20241004 | 172200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20241004 | 172100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20241004 | 172000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20241004 | 171900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20241004 | 171800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20241004 | 171700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20241004 | 171600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20241004 | 171500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20241004 | 171400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20241004 | 171300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20241004 | 171200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20241004 | 171100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20241004 | 171000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20241004 | 170900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20241004 | 170800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20241004 | 170700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20241004 | 170600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20241004 | 170500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20241004 | 170400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20241004 | 170300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20241004 | 170200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20241004 | 170100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20241004 | 170000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20241004 | 165900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20241004 | 165800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20241004 | 165700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 10115 |
| 123 | 20241004 | 165600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20241004 | 165500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20241004 | 165400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20241004 | 165300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20241004 | 165200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20241004 | 165100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20241004 | 165000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20241004 | 164900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20241004 | 164800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20241004 | 164700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20241004 | 164600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20241004 | 164500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20241004 | 164400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20241004 | 164300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20241004 | 164200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20241004 | 164100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20241004 | 164000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20241004 | 163900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20241004 | 163800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20241004 | 163700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20241004 | 163600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20241004 | 163500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20241004 | 163400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20241004 | 163300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20241004 | 163200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20241004 | 163100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20241004 | 163000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20241004 | 162900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20241004 | 162800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20241004 | 162700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 10115 |
| 153 | 20241004 | 162600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20241004 | 162500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20241004 | 162400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20241004 | 162300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20241004 | 162200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20241004 | 162100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20241004 | 162000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20241004 | 161900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20241004 | 161800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20241004 | 161700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20241004 | 161600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20241004 | 161500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20241004 | 161400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20241004 | 161300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20241004 | 161200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20241004 | 161100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20241004 | 161000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20241004 | 160900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20241004 | 160800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20241004 | 160700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20241004 | 160600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20241004 | 160500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20241004 | 160400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20241004 | 160300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20241004 | 160200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20241004 | 160100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20241004 | 160000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20241004 | 155900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20241004 | 155800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20241004 | 155700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 10115 |
| 183 | 20241004 | 155600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20241004 | 155500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20241004 | 155400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20241004 | 155300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20241004 | 155200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20241004 | 155100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20241004 | 155000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20241004 | 154900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20241004 | 154800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20241004 | 154700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20241004 | 154600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20241004 | 154500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20241004 | 154400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20241004 | 154300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20241004 | 154200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20241004 | 154100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20241004 | 154000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20241004 | 153900 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20241004 | 153800 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20241004 | 153700 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20241004 | 153600 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20241004 | 153500 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20241004 | 153400 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 206 | 20241004 | 153300 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 207 | 20241004 | 153200 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 208 | 20241004 | 153100 | 735800008 | 1449 | 1449 | 1449 | 1449 | 0 |
| 209 | 20241004 | 153000 | 735800008 | 1449 | 1449 | 1449 | 1449 | 10115 |
| 210 | 20241004 | 152900 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 211 | 20241004 | 152800 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 212 | 20241004 | 152700 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 213 | 20241004 | 152600 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 214 | 20241004 | 152500 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 215 | 20241004 | 152400 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 216 | 20241004 | 152300 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 217 | 20241004 | 152200 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 218 | 20241004 | 152100 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 219 | 20241004 | 152000 | 721143373 | 1449 | 1449 | 1449 | 1449 | 0 |
| 220 | 20241004 | 151900 | 721143373 | 1449 | 1446 | 1449 | 1446 | 3035 |
| 221 | 20241004 | 151800 | 716750815 | 1448 | 1449 | 1449 | 1448 | 410 |
| 222 | 20241004 | 151700 | 716157125 | 1445 | 1448 | 1449 | 1445 | 4383 |
| 223 | 20241004 | 151600 | 709814295 | 1449 | 1449 | 1450 | 1449 | 10357 |
| 224 | 20241004 | 151500 | 694806994 | 1449 | 1449 | 1449 | 1448 | 425 |
| 225 | 20241004 | 151400 | 694191582 | 1449 | 1450 | 1450 | 1448 | 3972 |
| 226 | 20241004 | 151300 | 688435758 | 1449 | 1450 | 1450 | 1449 | 60 |
| 227 | 20241004 | 151200 | 688348768 | 1450 | 1450 | 1450 | 1450 | 63 |
| 228 | 20241004 | 151100 | 688257418 | 1450 | 1449 | 1450 | 1449 | 21 |
| 229 | 20241004 | 151000 | 688226987 | 1448 | 1449 | 1449 | 1448 | 1035 |
| 230 | 20241004 | 150900 | 686728267 | 1449 | 1449 | 1449 | 1449 | 3273 |
| 231 | 20241004 | 150800 | 681985690 | 1449 | 1449 | 1449 | 1449 | 612 |
| 232 | 20241004 | 150700 | 681098902 | 1448 | 1448 | 1448 | 1448 | 507 |
| 233 | 20241004 | 150600 | 680364766 | 1449 | 1449 | 1449 | 1449 | 11 |
| 234 | 20241004 | 150500 | 680348827 | 1449 | 1449 | 1449 | 1449 | 57 |
| 235 | 20241004 | 150400 | 680266234 | 1449 | 1449 | 1449 | 1449 | 10 |
| 236 | 20241004 | 150300 | 680251744 | 1448 | 1448 | 1448 | 1448 | 428 |
| 237 | 20241004 | 150200 | 679632000 | 1448 | 1448 | 1448 | 1448 | 581 |
| 238 | 20241004 | 150100 | 678790712 | 1447 | 1447 | 1447 | 1447 | 1001 |
| 239 | 20241004 | 150000 | 677342265 | 1445 | 1448 | 1448 | 1445 | 4539 |
| 240 | 20241004 | 145900 | 670780133 | 1448 | 1448 | 1448 | 1448 | 1 |
| 241 | 20241004 | 145800 | 670778685 | 1446 | 1446 | 1446 | 1446 | 1200 |
| 242 | 20241004 | 145700 | 669043485 | 1446 | 1446 | 1446 | 1446 | 0 |
| 243 | 20241004 | 145600 | 669043485 | 1446 | 1447 | 1447 | 1446 | 1111 |
| 244 | 20241004 | 145500 | 667435873 | 1449 | 1449 | 1449 | 1449 | 0 |
| 245 | 20241004 | 145400 | 667435873 | 1449 | 1449 | 1449 | 1449 | 50 |
| 246 | 20241004 | 145300 | 667363423 | 1449 | 1448 | 1449 | 1447 | 288 |
| 247 | 20241004 | 145200 | 666946649 | 1448 | 1449 | 1449 | 1448 | 931 |
| 248 | 20241004 | 145100 | 665598182 | 1449 | 1449 | 1449 | 1449 | 310 |
| 249 | 20241004 | 145000 | 665148992 | 1449 | 1449 | 1449 | 1449 | 162 |
| 250 | 20241004 | 144900 | 664914254 | 1449 | 1449 | 1449 | 1449 | 2803 |
| 251 | 20241004 | 144800 | 660852707 | 1449 | 1449 | 1449 | 1449 | 0 |
| 252 | 20241004 | 144700 | 660852707 | 1449 | 1449 | 1449 | 1449 | 1898 |
| 253 | 20241004 | 144600 | 658102505 | 1449 | 1449 | 1449 | 1449 | 102 |
| 254 | 20241004 | 144500 | 657954707 | 1448 | 1448 | 1448 | 1448 | 692 |
| 255 | 20241004 | 144400 | 656952691 | 1449 | 1449 | 1449 | 1449 | 24 |
| 256 | 20241004 | 144300 | 656917915 | 1450 | 1447 | 1450 | 1447 | 2 |
| 257 | 20241004 | 144200 | 656915018 | 1447 | 1447 | 1447 | 1447 | 0 |
| 258 | 20241004 | 144100 | 656915018 | 1447 | 1450 | 1450 | 1447 | 2668 |
| 259 | 20241004 | 144000 | 653052712 | 1448 | 1451 | 1451 | 1448 | 1212 |
| 260 | 20241004 | 143900 | 651295504 | 1450 | 1450 | 1450 | 1450 | 0 |
| 261 | 20241004 | 143800 | 651295504 | 1450 | 1449 | 1450 | 1449 | 418 |
| 262 | 20241004 | 143700 | 650689784 | 1448 | 1448 | 1448 | 1448 | 126 |
| 263 | 20241004 | 143600 | 650507336 | 1446 | 1446 | 1446 | 1446 | 0 |
| 264 | 20241004 | 143500 | 650507336 | 1446 | 1446 | 1446 | 1446 | 1600 |
| 265 | 20241004 | 143400 | 648193736 | 1446 | 1446 | 1446 | 1446 | 0 |
| 266 | 20241004 | 143300 | 648193736 | 1446 | 1446 | 1446 | 1446 | 0 |
| 267 | 20241004 | 143200 | 648193736 | 1446 | 1447 | 1447 | 1446 | 313 |
| 268 | 20241004 | 143100 | 647741135 | 1448 | 1449 | 1449 | 1448 | 2255 |
| 269 | 20241004 | 143000 | 644474753 | 1449 | 1449 | 1450 | 1449 | 1503 |
| 270 | 20241004 | 142900 | 642296905 | 1449 | 1450 | 1450 | 1449 | 421 |
| 271 | 20241004 | 142800 | 641686755 | 1450 | 1449 | 1450 | 1449 | 869 |
| 272 | 20241004 | 142700 | 640427474 | 1450 | 1449 | 1450 | 1449 | 140 |
| 273 | 20241004 | 142600 | 640224594 | 1449 | 1450 | 1450 | 1449 | 1100 |
| 274 | 20241004 | 142500 | 638630594 | 1450 | 1450 | 1450 | 1450 | 900 |
| 275 | 20241004 | 142400 | 637325594 | 1451 | 1450 | 1451 | 1450 | 101 |
| 276 | 20241004 | 142300 | 637179143 | 1450 | 1450 | 1450 | 1450 | 0 |
| 277 | 20241004 | 142200 | 637179143 | 1450 | 1450 | 1450 | 1450 | 0 |
| 278 | 20241004 | 142100 | 637179143 | 1450 | 1448 | 1450 | 1445 | 4101 |
| 279 | 20241004 | 142000 | 631248043 | 1448 | 1448 | 1448 | 1448 | 0 |
| 280 | 20241004 | 141900 | 631248043 | 1448 | 1447 | 1449 | 1447 | 280 |
| 281 | 20241004 | 141800 | 630842443 | 1449 | 1449 | 1449 | 1449 | 606 |
| 282 | 20241004 | 141700 | 629964349 | 1449 | 1450 | 1450 | 1449 | 36 |
| 283 | 20241004 | 141600 | 629912184 | 1449 | 1449 | 1449 | 1449 | 35 |
| 284 | 20241004 | 141500 | 629861469 | 1450 | 1450 | 1450 | 1450 | 4 |
| 285 | 20241004 | 141400 | 629855669 | 1449 | 1449 | 1449 | 1449 | 0 |
| 286 | 20241004 | 141300 | 629855669 | 1449 | 1449 | 1449 | 1447 | 73 |
| 287 | 20241004 | 141200 | 629749936 | 1449 | 1449 | 1449 | 1449 | 1 |
| 288 | 20241004 | 141100 | 629748487 | 1450 | 1450 | 1450 | 1450 | 0 |
| 289 | 20241004 | 141000 | 629748487 | 1450 | 1449 | 1450 | 1448 | 1591 |
| 290 | 20241004 | 140900 | 627443232 | 1450 | 1450 | 1450 | 1450 | 0 |
| 291 | 20241004 | 140800 | 627443232 | 1450 | 1450 | 1450 | 1450 | 50 |
| 292 | 20241004 | 140700 | 627370732 | 1450 | 1450 | 1450 | 1450 | 300 |
| 293 | 20241004 | 140600 | 626935732 | 1448 | 1448 | 1448 | 1448 | 1 |
| 294 | 20241004 | 140500 | 626934284 | 1450 | 1450 | 1450 | 1450 | 0 |
| 295 | 20241004 | 140400 | 626934284 | 1450 | 1450 | 1450 | 1450 | 3 |
| 296 | 20241004 | 140300 | 626929934 | 1449 | 1449 | 1449 | 1449 | 68 |
| 297 | 20241004 | 140200 | 626831402 | 1450 | 1450 | 1450 | 1450 | 1001 |
| 298 | 20241004 | 140100 | 625379952 | 1450 | 1449 | 1450 | 1449 | 589 |
| 299 | 20241004 | 140000 | 624526487 | 1449 | 1448 | 1449 | 1447 | 1014 |
| 300 | 20241004 | 135900 | 623057213 | 1449 | 1448 | 1449 | 1448 | 2 |
| 301 | 20241004 | 135800 | 623054316 | 1449 | 1449 | 1449 | 1445 | 2408 |
| 302 | 20241004 | 135700 | 619568272 | 1449 | 1449 | 1449 | 1449 | 633 |
| 303 | 20241004 | 135600 | 618651055 | 1449 | 1449 | 1449 | 1449 | 501 |
| 304 | 20241004 | 135500 | 617925106 | 1449 | 1445 | 1449 | 1445 | 380 |
| 305 | 20241004 | 135400 | 617376002 | 1444 | 1444 | 1444 | 1444 | 837 |
| 306 | 20241004 | 135300 | 616167374 | 1444 | 1444 | 1444 | 1444 | 533 |
| 307 | 20241004 | 135200 | 615397722 | 1444 | 1444 | 1444 | 1444 | 540 |
| 308 | 20241004 | 135100 | 614617962 | 1443 | 1447 | 1447 | 1443 | 5384 |
| 309 | 20241004 | 135000 | 606839920 | 1444 | 1449 | 1449 | 1444 | 8376 |
| 310 | 20241004 | 134900 | 594728861 | 1450 | 1449 | 1450 | 1449 | 4 |
| 311 | 20241004 | 134800 | 594723064 | 1450 | 1450 | 1451 | 1448 | 1112 |
| 312 | 20241004 | 134700 | 593111572 | 1452 | 1452 | 1452 | 1447 | 22060 |
| 313 | 20241004 | 134600 | 561133446 | 1452 | 1456 | 1456 | 1452 | 41 |
| 314 | 20241004 | 134500 | 561073880 | 1453 | 1453 | 1453 | 1453 | 55 |
| 315 | 20241004 | 134400 | 560993965 | 1456 | 1456 | 1456 | 1456 | 14 |
| 316 | 20241004 | 134300 | 560973581 | 1452 | 1452 | 1452 | 1452 | 1 |
| 317 | 20241004 | 134200 | 560972129 | 1456 | 1456 | 1456 | 1456 | 5 |
| 318 | 20241004 | 134100 | 560964849 | 1451 | 1452 | 1452 | 1451 | 9565 |
| 319 | 20241004 | 134000 | 547084040 | 1453 | 1453 | 1453 | 1453 | 3470 |
| 320 | 20241004 | 133900 | 542042130 | 1453 | 1453 | 1453 | 1453 | 1549 |
| 321 | 20241004 | 133800 | 539791433 | 1453 | 1457 | 1457 | 1453 | 129 |
| 322 | 20241004 | 133700 | 539603952 | 1458 | 1458 | 1458 | 1458 | 3 |
| 323 | 20241004 | 133600 | 539599578 | 1458 | 1458 | 1458 | 1458 | 0 |
| 324 | 20241004 | 133500 | 539599578 | 1458 | 1458 | 1458 | 1458 | 0 |
| 325 | 20241004 | 133400 | 539599578 | 1458 | 1458 | 1458 | 1458 | 3 |
| 326 | 20241004 | 133300 | 539595204 | 1458 | 1454 | 1458 | 1452 | 15051 |
| 327 | 20241004 | 133200 | 517733408 | 1455 | 1455 | 1455 | 1455 | 219 |
| 328 | 20241004 | 133100 | 517414763 | 1455 | 1455 | 1455 | 1455 | 3900 |
| 329 | 20241004 | 133000 | 511740263 | 1455 | 1457 | 1457 | 1455 | 1434 |
| 330 | 20241004 | 132900 | 509653791 | 1457 | 1457 | 1457 | 1457 | 1001 |
| 331 | 20241004 | 132800 | 508195334 | 1457 | 1457 | 1457 | 1457 | 59 |
| 332 | 20241004 | 132700 | 508109371 | 1457 | 1457 | 1457 | 1457 | 42 |
| 333 | 20241004 | 132600 | 508048177 | 1458 | 1458 | 1458 | 1458 | 0 |
| 334 | 20241004 | 132500 | 508048177 | 1458 | 1455 | 1458 | 1455 | 276 |
| 335 | 20241004 | 132400 | 507646594 | 1455 | 1455 | 1455 | 1455 | 150 |
| 336 | 20241004 | 132300 | 507428344 | 1455 | 1455 | 1455 | 1455 | 0 |
| 337 | 20241004 | 132200 | 507428344 | 1455 | 1455 | 1455 | 1455 | 15 |
| 338 | 20241004 | 132100 | 507406519 | 1454 | 1456 | 1456 | 1454 | 3019 |
| 339 | 20241004 | 132000 | 503014930 | 1458 | 1458 | 1458 | 1458 | 0 |
| 340 | 20241004 | 131900 | 503014930 | 1458 | 1458 | 1458 | 1458 | 0 |
| 341 | 20241004 | 131800 | 503014930 | 1458 | 1457 | 1458 | 1455 | 1224 |
| 342 | 20241004 | 131700 | 501231006 | 1458 | 1458 | 1458 | 1458 | 1051 |
| 343 | 20241004 | 131600 | 499698648 | 1458 | 1458 | 1458 | 1458 | 0 |
| 344 | 20241004 | 131500 | 499698648 | 1458 | 1458 | 1458 | 1458 | 11 |
| 345 | 20241004 | 131400 | 499682610 | 1458 | 1458 | 1458 | 1458 | 0 |
| 346 | 20241004 | 131300 | 499682610 | 1458 | 1458 | 1458 | 1458 | 50 |
| 347 | 20241004 | 131200 | 499609710 | 1458 | 1458 | 1458 | 1458 | 2 |
| 348 | 20241004 | 131100 | 499606794 | 1458 | 1458 | 1458 | 1458 | 2 |
| 349 | 20241004 | 131000 | 499603878 | 1458 | 1458 | 1458 | 1458 | 1 |
| 350 | 20241004 | 130900 | 499602420 | 1457 | 1458 | 1458 | 1457 | 4 |
| 351 | 20241004 | 130800 | 499596590 | 1458 | 1455 | 1458 | 1455 | 507 |
| 352 | 20241004 | 130700 | 498857390 | 1455 | 1455 | 1455 | 1455 | 1 |
| 353 | 20241004 | 130600 | 498855935 | 1455 | 1455 | 1455 | 1455 | 9 |
| 354 | 20241004 | 130500 | 498842840 | 1455 | 1456 | 1456 | 1455 | 438 |
| 355 | 20241004 | 130400 | 498205549 | 1458 | 1458 | 1458 | 1458 | 0 |
| 356 | 20241004 | 130300 | 498205549 | 1458 | 1458 | 1458 | 1458 | 0 |
| 357 | 20241004 | 130200 | 498205549 | 1458 | 1458 | 1458 | 1458 | 1000 |
| 358 | 20241004 | 130100 | 496747549 | 1458 | 1458 | 1458 | 1458 | 0 |
| 359 | 20241004 | 130000 | 496747549 | 1458 | 1458 | 1458 | 1458 | 0 |
| 360 | 20241004 | 125900 | 496747549 | 1458 | 1458 | 1458 | 1458 | 0 |
| 361 | 20241004 | 125800 | 496747549 | 1458 | 1458 | 1458 | 1458 | 190 |
| 362 | 20241004 | 125700 | 496470529 | 1455 | 1455 | 1455 | 1455 | 0 |
| 363 | 20241004 | 125600 | 496470529 | 1455 | 1455 | 1455 | 1455 | 6 |
| 364 | 20241004 | 125500 | 496461799 | 1457 | 1456 | 1458 | 1456 | 554 |
| 365 | 20241004 | 125400 | 495655170 | 1458 | 1458 | 1458 | 1458 | 600 |
| 366 | 20241004 | 125300 | 494780370 | 1458 | 1456 | 1458 | 1454 | 1246 |
| 367 | 20241004 | 125200 | 492967928 | 1458 | 1458 | 1458 | 1458 | 0 |
| 368 | 20241004 | 125100 | 492967928 | 1458 | 1458 | 1458 | 1458 | 0 |
| 369 | 20241004 | 125000 | 492967928 | 1458 | 1458 | 1458 | 1458 | 0 |
| 370 | 20241004 | 124900 | 492967928 | 1458 | 1458 | 1458 | 1458 | 0 |
| 371 | 20241004 | 124800 | 492967928 | 1458 | 1458 | 1458 | 1458 | 242 |
| 372 | 20241004 | 124700 | 492615092 | 1458 | 1454 | 1458 | 1454 | 1038 |
| 373 | 20241004 | 124600 | 491105640 | 1454 | 1454 | 1454 | 1454 | 0 |
| 374 | 20241004 | 124500 | 491105640 | 1454 | 1458 | 1458 | 1454 | 3707 |
| 375 | 20241004 | 124400 | 485714489 | 1458 | 1458 | 1458 | 1458 | 10 |
| 376 | 20241004 | 124300 | 485699909 | 1458 | 1458 | 1458 | 1457 | 207 |
| 377 | 20241004 | 124200 | 485398104 | 1457 | 1457 | 1457 | 1457 | 0 |
| 378 | 20241004 | 124100 | 485398104 | 1457 | 1457 | 1457 | 1457 | 1 |
| 379 | 20241004 | 124000 | 485396647 | 1458 | 1457 | 1458 | 1457 | 1722 |
| 380 | 20241004 | 123900 | 482885993 | 1457 | 1458 | 1458 | 1457 | 243 |
| 381 | 20241004 | 123800 | 482531753 | 1457 | 1458 | 1458 | 1457 | 47 |
| 382 | 20241004 | 123700 | 482463273 | 1457 | 1457 | 1457 | 1457 | 0 |
| 383 | 20241004 | 123600 | 482463273 | 1457 | 1457 | 1458 | 1457 | 102 |
| 384 | 20241004 | 123500 | 482314658 | 1455 | 1455 | 1455 | 1455 | 25 |
| 385 | 20241004 | 123400 | 482278283 | 1457 | 1457 | 1457 | 1457 | 258 |
| 386 | 20241004 | 123300 | 481902377 | 1457 | 1457 | 1457 | 1457 | 10 |
| 387 | 20241004 | 123200 | 481887807 | 1457 | 1457 | 1457 | 1457 | 1 |
| 388 | 20241004 | 123100 | 481886350 | 1456 | 1457 | 1457 | 1456 | 40 |
| 389 | 20241004 | 123000 | 481828100 | 1457 | 1457 | 1457 | 1457 | 183 |
| 390 | 20241004 | 122900 | 481561469 | 1457 | 1457 | 1457 | 1457 | 200 |
| 391 | 20241004 | 122800 | 481270069 | 1455 | 1455 | 1455 | 1455 | 10 |
| 392 | 20241004 | 122700 | 481255519 | 1456 | 1456 | 1456 | 1456 | 0 |
| 393 | 20241004 | 122600 | 481255519 | 1456 | 1457 | 1457 | 1455 | 146 |
| 394 | 20241004 | 122500 | 481042804 | 1457 | 1457 | 1457 | 1457 | 163 |
| 395 | 20241004 | 122400 | 480805313 | 1457 | 1457 | 1457 | 1457 | 3031 |
| 396 | 20241004 | 122300 | 476389146 | 1457 | 1457 | 1457 | 1457 | 2 |
| 397 | 20241004 | 122200 | 476386232 | 1454 | 1454 | 1454 | 1454 | 567 |
| 398 | 20241004 | 122100 | 475561814 | 1454 | 1453 | 1454 | 1453 | 531 |
| 399 | 20241004 | 122000 | 474790240 | 1454 | 1454 | 1454 | 1453 | 864 |
| 400 | 20241004 | 121900 | 473533992 | 1454 | 1454 | 1454 | 1454 | 188 |
| 401 | 20241004 | 121800 | 473260640 | 1452 | 1453 | 1453 | 1452 | 80 |
| 402 | 20241004 | 121700 | 473144479 | 1454 | 1454 | 1454 | 1454 | 22 |
| 403 | 20241004 | 121600 | 473112491 | 1453 | 1454 | 1454 | 1453 | 643 |
| 404 | 20241004 | 121500 | 472178181 | 1454 | 1454 | 1454 | 1454 | 33 |
| 405 | 20241004 | 121400 | 472130199 | 1454 | 1454 | 1454 | 1454 | 194 |
| 406 | 20241004 | 121300 | 471848123 | 1454 | 1454 | 1454 | 1454 | 28 |
| 407 | 20241004 | 121200 | 471807411 | 1453 | 1453 | 1453 | 1453 | 2190 |
| 408 | 20241004 | 121100 | 468625341 | 1454 | 1455 | 1455 | 1454 | 1023 |
| 409 | 20241004 | 121000 | 467137385 | 1458 | 1458 | 1458 | 1458 | 0 |
| 410 | 20241004 | 120900 | 467137385 | 1458 | 1458 | 1458 | 1458 | 190 |
| 411 | 20241004 | 120800 | 466860365 | 1455 | 1455 | 1455 | 1455 | 0 |
| 412 | 20241004 | 120700 | 466860365 | 1455 | 1456 | 1456 | 1455 | 1068 |
| 413 | 20241004 | 120600 | 465306275 | 1457 | 1457 | 1457 | 1457 | 2 |
| 414 | 20241004 | 120500 | 465303361 | 1458 | 1458 | 1458 | 1458 | 1 |
| 415 | 20241004 | 120400 | 465301903 | 1459 | 1459 | 1459 | 1459 | 189 |
| 416 | 20241004 | 120300 | 465026152 | 1455 | 1458 | 1458 | 1455 | 451 |
| 417 | 20241004 | 120200 | 464368597 | 1458 | 1457 | 1458 | 1457 | 1900 |
| 418 | 20241004 | 120100 | 461598540 | 1458 | 1458 | 1458 | 1458 | 0 |
| 419 | 20241004 | 120000 | 461598540 | 1458 | 1458 | 1458 | 1458 | 189 |
| 420 | 20241004 | 115900 | 461322978 | 1457 | 1457 | 1457 | 1457 | 410 |
| 421 | 20241004 | 115800 | 460725608 | 1456 | 1456 | 1456 | 1456 | 0 |
| 422 | 20241004 | 115700 | 460725608 | 1456 | 1456 | 1456 | 1456 | 481 |
| 423 | 20241004 | 115600 | 460025272 | 1456 | 1457 | 1457 | 1456 | 3 |
| 424 | 20241004 | 115500 | 460020903 | 1457 | 1457 | 1457 | 1457 | 189 |
| 425 | 20241004 | 115400 | 459745530 | 1457 | 1457 | 1457 | 1457 | 147 |
| 426 | 20241004 | 115300 | 459531351 | 1457 | 1457 | 1457 | 1457 | 0 |
| 427 | 20241004 | 115200 | 459531351 | 1457 | 1457 | 1457 | 1457 | 0 |
| 428 | 20241004 | 115100 | 459531351 | 1457 | 1457 | 1457 | 1457 | 20 |
| 429 | 20241004 | 115000 | 459502211 | 1458 | 1459 | 1459 | 1458 | 190 |
| 430 | 20241004 | 114900 | 459225002 | 1458 | 1459 | 1459 | 1458 | 3040 |
| 431 | 20241004 | 114800 | 454789643 | 1456 | 1459 | 1459 | 1456 | 3348 |
| 432 | 20241004 | 114700 | 449913887 | 1459 | 1459 | 1459 | 1459 | 150 |
| 433 | 20241004 | 114600 | 449695037 | 1457 | 1457 | 1457 | 1457 | 0 |
| 434 | 20241004 | 114500 | 449695037 | 1457 | 1460 | 1460 | 1457 | 190 |
| 435 | 20241004 | 114400 | 449417640 | 1457 | 1459 | 1459 | 1457 | 418 |
| 436 | 20241004 | 114300 | 448808148 | 1457 | 1457 | 1457 | 1457 | 50 |
| 437 | 20241004 | 114200 | 448735298 | 1457 | 1460 | 1460 | 1457 | 1134 |
| 438 | 20241004 | 114100 | 447082871 | 1460 | 1460 | 1460 | 1460 | 70 |
| 439 | 20241004 | 114000 | 446980671 | 1460 | 1460 | 1460 | 1460 | 295 |
| 440 | 20241004 | 113900 | 446549971 | 1458 | 1458 | 1458 | 1458 | 10 |
| 441 | 20241004 | 113800 | 446535391 | 1460 | 1460 | 1460 | 1460 | 100 |
| 442 | 20241004 | 113700 | 446389391 | 1460 | 1460 | 1460 | 1460 | 2 |
| 443 | 20241004 | 113600 | 446386471 | 1461 | 1460 | 1461 | 1460 | 400 |
| 444 | 20241004 | 113500 | 445802072 | 1461 | 1461 | 1461 | 1461 | 1389 |
| 445 | 20241004 | 113400 | 443772743 | 1456 | 1456 | 1456 | 1456 | 0 |
| 446 | 20241004 | 113300 | 443772743 | 1456 | 1456 | 1456 | 1456 | 0 |
| 447 | 20241004 | 113200 | 443772743 | 1456 | 1460 | 1461 | 1456 | 602 |
| 448 | 20241004 | 113100 | 442893341 | 1460 | 1459 | 1460 | 1459 | 476 |
| 449 | 20241004 | 113000 | 442198501 | 1459 | 1459 | 1459 | 1459 | 188 |
| 450 | 20241004 | 112900 | 441924209 | 1456 | 1456 | 1456 | 1456 | 159 |
| 451 | 20241004 | 112800 | 441692705 | 1456 | 1455 | 1456 | 1455 | 220 |
| 452 | 20241004 | 112700 | 441372460 | 1455 | 1455 | 1456 | 1455 | 470 |
| 453 | 20241004 | 112600 | 440688600 | 1456 | 1456 | 1456 | 1456 | 689 |
| 454 | 20241004 | 112500 | 439685416 | 1458 | 1453 | 1458 | 1453 | 3919 |
| 455 | 20241004 | 112400 | 433974048 | 1451 | 1451 | 1451 | 1451 | 0 |
| 456 | 20241004 | 112300 | 433974048 | 1451 | 1451 | 1451 | 1451 | 0 |
| 457 | 20241004 | 112200 | 433974048 | 1451 | 1453 | 1453 | 1451 | 293 |
| 458 | 20241004 | 112100 | 433548652 | 1453 | 1456 | 1456 | 1453 | 193 |
| 459 | 20241004 | 112000 | 433267656 | 1452 | 1456 | 1456 | 1452 | 8549 |
| 460 | 20241004 | 111900 | 420844739 | 1458 | 1458 | 1458 | 1458 | 21 |
| 461 | 20241004 | 111800 | 420814121 | 1455 | 1458 | 1458 | 1455 | 309 |
| 462 | 20241004 | 111700 | 420364199 | 1454 | 1458 | 1458 | 1454 | 343 |
| 463 | 20241004 | 111600 | 419864920 | 1456 | 1456 | 1456 | 1454 | 6319 |
| 464 | 20241004 | 111500 | 410664755 | 1454 | 1454 | 1454 | 1454 | 1090 |
| 465 | 20241004 | 111400 | 409079895 | 1455 | 1455 | 1455 | 1455 | 0 |
| 466 | 20241004 | 111300 | 409079895 | 1455 | 1455 | 1455 | 1455 | 102 |
| 467 | 20241004 | 111200 | 408931485 | 1455 | 1456 | 1456 | 1455 | 102 |
| 468 | 20241004 | 111100 | 408782974 | 1456 | 1456 | 1456 | 1456 | 209 |
| 469 | 20241004 | 111000 | 408478670 | 1454 | 1456 | 1456 | 1454 | 541 |
| 470 | 20241004 | 110900 | 407690976 | 1456 | 1453 | 1456 | 1452 | 6042 |
| 471 | 20241004 | 110800 | 398917823 | 1456 | 1456 | 1456 | 1452 | 1417 |
| 472 | 20241004 | 110700 | 396855319 | 1456 | 1456 | 1456 | 1456 | 326 |
| 473 | 20241004 | 110600 | 396380663 | 1452 | 1456 | 1456 | 1452 | 2950 |
| 474 | 20241004 | 110500 | 392095751 | 1459 | 1456 | 1459 | 1454 | 3768 |
| 475 | 20241004 | 110400 | 386612344 | 1457 | 1456 | 1457 | 1456 | 51 |
| 476 | 20241004 | 110300 | 386538087 | 1455 | 1460 | 1460 | 1455 | 28804 |
| 477 | 20241004 | 110200 | 344558239 | 1460 | 1460 | 1460 | 1460 | 301 |
| 478 | 20241004 | 110100 | 344118779 | 1460 | 1461 | 1461 | 1460 | 12126 |
| 479 | 20241004 | 110000 | 326410185 | 1462 | 1462 | 1462 | 1462 | 12 |
| 480 | 20241004 | 105900 | 326392641 | 1462 | 1465 | 1465 | 1462 | 291 |
| 481 | 20241004 | 105800 | 325967196 | 1465 | 1462 | 1465 | 1461 | 3756 |
| 482 | 20241004 | 105700 | 320476421 | 1465 | 1462 | 1465 | 1461 | 1841 |
| 483 | 20241004 | 105600 | 317785772 | 1462 | 1464 | 1466 | 1462 | 2101 |
| 484 | 20241004 | 105500 | 314711102 | 1464 | 1464 | 1466 | 1463 | 584 |
| 485 | 20241004 | 105400 | 313856601 | 1464 | 1465 | 1465 | 1464 | 201 |
| 486 | 20241004 | 105300 | 313562137 | 1464 | 1464 | 1466 | 1464 | 449 |
| 487 | 20241004 | 105200 | 312904201 | 1464 | 1464 | 1464 | 1464 | 34 |
| 488 | 20241004 | 105100 | 312854425 | 1464 | 1462 | 1464 | 1461 | 1210 |
| 489 | 20241004 | 105000 | 311086025 | 1462 | 1463 | 1463 | 1462 | 1032 |
| 490 | 20241004 | 104900 | 309577230 | 1463 | 1463 | 1463 | 1463 | 59 |
| 491 | 20241004 | 104800 | 309490913 | 1463 | 1462 | 1463 | 1462 | 965 |
| 492 | 20241004 | 104700 | 308079818 | 1462 | 1464 | 1464 | 1462 | 215 |
| 493 | 20241004 | 104600 | 307765084 | 1464 | 1462 | 1464 | 1462 | 221 |
| 494 | 20241004 | 104500 | 307441580 | 1462 | 1462 | 1462 | 1462 | 484 |
| 495 | 20241004 | 104400 | 306733972 | 1462 | 1463 | 1463 | 1462 | 4257 |
| 496 | 20241004 | 104300 | 300509738 | 1463 | 1464 | 1464 | 1463 | 1919 |
| 497 | 20241004 | 104200 | 297701637 | 1465 | 1467 | 1467 | 1465 | 1886 |
| 498 | 20241004 | 104100 | 294936964 | 1473 | 1473 | 1473 | 1466 | 1006 |
| 499 | 20241004 | 104000 | 293462138 | 1473 | 1472 | 1473 | 1466 | 102 |
| 500 | 20241004 | 103900 | 293312593 | 1466 | 1466 | 1466 | 1463 | 3291 |
| 501 | 20241004 | 103800 | 288489061 | 1466 | 1463 | 1466 | 1463 | 52 |
| 502 | 20241004 | 103700 | 288412832 | 1466 | 1462 | 1466 | 1462 | 202 |
| 503 | 20241004 | 103600 | 288116728 | 1465 | 1462 | 1465 | 1460 | 1171 |
| 504 | 20241004 | 103500 | 286406518 | 1460 | 1461 | 1461 | 1460 | 1000 |
| 505 | 20241004 | 103400 | 284945761 | 1461 | 1461 | 1461 | 1461 | 0 |
| 506 | 20241004 | 103300 | 284945761 | 1461 | 1461 | 1462 | 1459 | 7755 |
| 507 | 20241004 | 103200 | 273619260 | 1461 | 1460 | 1461 | 1459 | 4077 |
| 508 | 20241004 | 103100 | 267666650 | 1461 | 1463 | 1463 | 1461 | 9119 |
| 509 | 20241004 | 103000 | 254339901 | 1465 | 1464 | 1465 | 1464 | 271 |
| 510 | 20241004 | 102900 | 253943155 | 1463 | 1465 | 1465 | 1462 | 2200 |
| 511 | 20241004 | 102800 | 250721538 | 1465 | 1464 | 1465 | 1462 | 3409 |
| 512 | 20241004 | 102700 | 245734508 | 1464 | 1464 | 1466 | 1464 | 783 |
| 513 | 20241004 | 102600 | 244587818 | 1464 | 1463 | 1464 | 1463 | 1913 |
| 514 | 20241004 | 102500 | 241788927 | 1464 | 1465 | 1465 | 1463 | 16685 |
| 515 | 20241004 | 102400 | 217359872 | 1465 | 1467 | 1467 | 1465 | 2670 |
| 516 | 20241004 | 102300 | 213447178 | 1466 | 1467 | 1467 | 1466 | 695 |
| 517 | 20241004 | 102200 | 212428288 | 1470 | 1470 | 1470 | 1470 | 199 |
| 518 | 20241004 | 102100 | 212135758 | 1470 | 1471 | 1471 | 1468 | 575 |
| 519 | 20241004 | 102000 | 211290084 | 1471 | 1471 | 1471 | 1471 | 0 |
| 520 | 20241004 | 101900 | 211290084 | 1471 | 1466 | 1471 | 1465 | 1595 |
| 521 | 20241004 | 101800 | 208953358 | 1465 | 1466 | 1466 | 1465 | 1842 |
| 522 | 20241004 | 101700 | 206253000 | 1471 | 1467 | 1471 | 1467 | 229 |
| 523 | 20241004 | 101600 | 205916305 | 1472 | 1472 | 1472 | 1472 | 5 |
| 524 | 20241004 | 101500 | 205908945 | 1467 | 1469 | 1469 | 1467 | 9536 |
| 525 | 20241004 | 101400 | 191910850 | 1469 | 1469 | 1470 | 1469 | 3450 |
| 526 | 20241004 | 101300 | 186842700 | 1470 | 1475 | 1475 | 1470 | 2892 |
| 527 | 20241004 | 101200 | 182590480 | 1475 | 1475 | 1475 | 1475 | 0 |
| 528 | 20241004 | 101100 | 182590480 | 1475 | 1475 | 1475 | 1475 | 0 |
| 529 | 20241004 | 101000 | 182590480 | 1475 | 1475 | 1475 | 1475 | 1 |
| 530 | 20241004 | 100900 | 182589005 | 1470 | 1475 | 1475 | 1470 | 10445 |
| 531 | 20241004 | 100800 | 167233292 | 1471 | 1473 | 1475 | 1471 | 4223 |
| 532 | 20241004 | 100700 | 161017971 | 1475 | 1473 | 1475 | 1473 | 135 |
| 533 | 20241004 | 100600 | 160819114 | 1472 | 1473 | 1473 | 1472 | 2662 |
| 534 | 20241004 | 100500 | 156900312 | 1473 | 1477 | 1477 | 1473 | 1030 |
| 535 | 20241004 | 100400 | 155383112 | 1478 | 1478 | 1478 | 1478 | 2 |
| 536 | 20241004 | 100300 | 155380156 | 1478 | 1473 | 1478 | 1473 | 451 |
| 537 | 20241004 | 100200 | 154714833 | 1478 | 1475 | 1478 | 1474 | 752 |
| 538 | 20241004 | 100100 | 153606260 | 1478 | 1476 | 1478 | 1476 | 2 |
| 539 | 20241004 | 100000 | 153603306 | 1478 | 1478 | 1478 | 1478 | 430 |
| 540 | 20241004 | 095900 | 152967766 | 1478 | 1478 | 1478 | 1478 | 93 |
| 541 | 20241004 | 095800 | 152830312 | 1478 | 1474 | 1478 | 1474 | 358 |
| 542 | 20241004 | 095700 | 152301857 | 1474 | 1476 | 1478 | 1474 | 2225 |
| 543 | 20241004 | 095600 | 149017755 | 1476 | 1473 | 1476 | 1473 | 1002 |
| 544 | 20241004 | 095500 | 147541805 | 1474 | 1475 | 1475 | 1474 | 942 |
| 545 | 20241004 | 095400 | 146152867 | 1476 | 1477 | 1477 | 1476 | 59 |
| 546 | 20241004 | 095300 | 146065782 | 1477 | 1477 | 1478 | 1477 | 387 |
| 547 | 20241004 | 095200 | 145493829 | 1477 | 1477 | 1477 | 1477 | 2 |
| 548 | 20241004 | 095100 | 145490875 | 1476 | 1479 | 1479 | 1476 | 21 |
| 549 | 20241004 | 095000 | 145459871 | 1479 | 1475 | 1479 | 1474 | 272 |
| 550 | 20241004 | 094900 | 145058684 | 1475 | 1475 | 1475 | 1475 | 315 |
| 551 | 20241004 | 094800 | 144594059 | 1480 | 1475 | 1480 | 1475 | 205 |
| 552 | 20241004 | 094700 | 144290739 | 1480 | 1480 | 1480 | 1474 | 948 |
| 553 | 20241004 | 094600 | 142892105 | 1482 | 1482 | 1482 | 1482 | 100 |
| 554 | 20241004 | 094500 | 142743905 | 1482 | 1482 | 1482 | 1482 | 0 |
| 555 | 20241004 | 094400 | 142743905 | 1482 | 1482 | 1482 | 1482 | 100 |
| 556 | 20241004 | 094300 | 142595705 | 1482 | 1476 | 1482 | 1475 | 1524 |
| 557 | 20241004 | 094200 | 140346455 | 1484 | 1484 | 1484 | 1484 | 302 |
| 558 | 20241004 | 094100 | 139898287 | 1484 | 1475 | 1484 | 1475 | 5570 |
| 559 | 20241004 | 094000 | 131682528 | 1476 | 1477 | 1477 | 1476 | 239 |
| 560 | 20241004 | 093900 | 131329625 | 1484 | 1484 | 1484 | 1484 | 20 |
| 561 | 20241004 | 093800 | 131299945 | 1484 | 1484 | 1484 | 1484 | 190 |
| 562 | 20241004 | 093700 | 131017985 | 1477 | 1478 | 1484 | 1477 | 1624 |
| 563 | 20241004 | 093600 | 128617656 | 1484 | 1487 | 1487 | 1484 | 120 |
| 564 | 20241004 | 093500 | 128439246 | 1487 | 1487 | 1487 | 1478 | 4 |
| 565 | 20241004 | 093400 | 128433316 | 1487 | 1488 | 1488 | 1479 | 419 |
| 566 | 20241004 | 093300 | 127811726 | 1488 | 1488 | 1488 | 1488 | 1 |
| 567 | 20241004 | 093200 | 127810238 | 1488 | 1480 | 1488 | 1480 | 306 |
| 568 | 20241004 | 093100 | 127354918 | 1488 | 1480 | 1488 | 1480 | 3541 |
| 569 | 20241004 | 093000 | 122114214 | 1488 | 1478 | 1488 | 1478 | 266 |
| 570 | 20241004 | 092900 | 121719121 | 1486 | 1486 | 1486 | 1486 | 1188 |
| 571 | 20241004 | 092800 | 119953753 | 1488 | 1474 | 1488 | 1474 | 2001 |
| 572 | 20241004 | 092700 | 116980689 | 1473 | 1474 | 1474 | 1473 | 341 |
| 573 | 20241004 | 092600 | 116478376 | 1473 | 1475 | 1475 | 1473 | 2377 |
| 574 | 20241004 | 092500 | 112977023 | 1475 | 1475 | 1475 | 1475 | 529 |
| 575 | 20241004 | 092400 | 112196748 | 1475 | 1475 | 1475 | 1475 | 189 |
| 576 | 20241004 | 092300 | 111917973 | 1473 | 1474 | 1474 | 1472 | 2954 |
| 577 | 20241004 | 092200 | 107566849 | 1475 | 1480 | 1480 | 1475 | 6075 |
| 578 | 20241004 | 092100 | 98594419 | 1480 | 1481 | 1481 | 1480 | 84 |
| 579 | 20241004 | 092000 | 98470078 | 1489 | 1481 | 1489 | 1480 | 2638 |
| 580 | 20241004 | 091900 | 94564726 | 1489 | 1489 | 1489 | 1489 | 190 |
| 581 | 20241004 | 091800 | 94281816 | 1480 | 1485 | 1489 | 1480 | 12053 |
| 582 | 20241004 | 091700 | 76411587 | 1490 | 1486 | 1490 | 1486 | 5 |
| 583 | 20241004 | 091600 | 76404153 | 1484 | 1491 | 1491 | 1484 | 3161 |
| 584 | 20241004 | 091500 | 71706573 | 1490 | 1495 | 1495 | 1490 | 11 |
| 585 | 20241004 | 091400 | 71690178 | 1495 | 1486 | 1495 | 1486 | 1379 |
| 586 | 20241004 | 091300 | 69637573 | 1486 | 1488 | 1488 | 1486 | 8000 |
| 587 | 20241004 | 091200 | 57749074 | 1487 | 1495 | 1495 | 1487 | 111 |
| 588 | 20241004 | 091100 | 57583937 | 1495 | 1498 | 1498 | 1495 | 3 |
| 589 | 20241004 | 091000 | 57579449 | 1496 | 1483 | 1496 | 1483 | 4953 |
| 590 | 20241004 | 090900 | 50185086 | 1483 | 1483 | 1494 | 1483 | 1227 |
| 591 | 20241004 | 090800 | 48363363 | 1482 | 1494 | 1494 | 1482 | 1807 |
| 592 | 20241004 | 090700 | 45680642 | 1495 | 1496 | 1496 | 1486 | 5116 |
| 593 | 20241004 | 090600 | 38074177 | 1496 | 1498 | 1498 | 1496 | 11 |
| 594 | 20241004 | 090500 | 38057701 | 1499 | 1491 | 1500 | 1481 | 8129 |
| 595 | 20241004 | 090400 | 25904514 | 1490 | 1490 | 1490 | 1490 | 490 |
| 596 | 20241004 | 090300 | 25174414 | 1488 | 1490 | 1490 | 1488 | 434 |
| 597 | 20241004 | 090200 | 24528022 | 1496 | 1494 | 1496 | 1472 | 3773 |
| 598 | 20241004 | 090100 | 18922037 | 1496 | 1489 | 1497 | 1461 | 7807 |
| 599 | 20241004 | 090000 | 7424678 | 1490 | 1490 | 1498 | 1490 | 4983 |