Files
KissMeData/012200/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040314071430143914005565678978897000.00N5-33
32025040214401479147914311512621771490000.00N5-24
42025040114641400146414002742639199729000.00N244
52025033114201408142414021765024900395000.00N5-4
62025032814241470147014114651366905664000.00N5-46
72025032714701495149514613433050597442000.00N5-20
82025032614901497150714842066330761939000.00N5-6
92025032514961495151514871818727147159000.00N23
102025032414931549154914804122762199811000.00N28
112025032114851499149914804893974575797000.00N5-10
122025032014951496150714803425951159747000.00N5-1
132025031914961495150814871436921467740000.00N21
142025031814951490150714893767156397332000.00N25
152025031714901492151114772052230552805000.00N23
1620250314148714821505147757608554047000.00N25
172025031314821510151014703314049371877000.00N5-21
182025031215031495151014901201218031787000.00N28
192025031114951488150014361501222193388000.00N5-1
202025031014961499150614842993644815422000.00N5-10
212025030715061510151314852114331678551000.00N5-7
222025030615131496151814856387595681914000.00N224
2320250305148914811501145087372128922824000.00N228
24202503041461153415341436114294169460856000.00N5-74
25202502281535160016001528131561204185916000.00N5-38
2620250227157315951600156171897113614903000.00N5-13
272025022615861585162015775890793913232000.00N211
2820250225157515721579155979815126062406000.00N23
2920250224157215701580155076530120022890000.00N21
3020250221157115611575155089808140519993000.00N211
31202502201560161016271547140535220445176000.00N30
32202502191560154715651539191582297679691000.00N215
3320250218154515601569153290720139780710000.00N5-5
3420250217155015691570154169386107550821000.00N5-15
352025021415651564157515474826974928168000.00N21
362025021315641530156415304870775330880000.00N230
3720250212153415581577152184902130593706000.00N5-24
38202502111558159916111551121791190648624000.00N5-41
392025021015991595160515743493455161185000.00N24
402025020715951589160515622579340701865000.00N211
412025020615841603162515754251267474162000.00N5-16
422025020516001560161515536308199813990000.00N240
432025020415601542157815423861460202546000.00N221
44202502031539158215821520126453194278641000.00N5-57
4520250131159616091610157579011125594921000.00N5-13
4620250124160915831630158374651119272311000.00N211
47202501231598166216671591128998208683643000.00N5-60
482025012216581649168016495936298459600000.00N215
492025012116431660169116365656393457435000.00N5-16
5020250120165917001700165762020104002429000.00N5-21
5120250117168016981698165761067102627286000.00N29
522025011616711631169616315921798303866000.00N245
5320250115162616591680162581845135128693000.00N5-34
5420250114166016691698165561379102333788000.00N5-4
5520250113166417001700166487804147370189000.00N5-36
562025011017001668181016647204951255562287000.00N232
5720250109166816361670161298823162938804000.00N244
5820250108162416201649161469456112769903000.00N5-13
59202501071637164616781635143187237273705000.00N5-8
60202501061645165916641635149467246520922000.00N22
61202501031643161116431583211528341255522000.00N222
6220250102162115551814155520050683389047207000.00N294
63202412301527148715721486324253498431589000.00N227
64202412271500149015391476240562361595281020.00N25
65202412261495151015441495446620673982302000.00N5-40
66202412241535144918571430726411012492335004000.00N2106
672024122314291400142913985635980557749000.00N223
682024122014061426143113974678166217219000.00N5-17
692024121914231425144514183987856822493000.00N5-22
70202412181445145814971430113047163392438000.00N214
7120241217143114421442141681791117444893000.00N26
722024121614251429143914205671580957375000.00N26
732024121314191399142913977091599910285000.00N220
742024121213991402143213926301588255119000.00N5-3
7520241211140213491428134995642133218068000.00N249
762024121013531304136413044763763531537000.00N244
7720241209130913851385130091199121239702000.00N5-76
7820241206138514081415136982188113650933000.00N5-23
79202412051408146015101408166113237585491000.00N5-19
80202412041427143014491405140064202118136000.00N5-2
812024120314291416144714164796568483666000.00N213
822024120214161411147514055131272821918000.00N26
8320241129141014371452140897556138128180000.00N5-28
842024112814381455145914244848369762583000.00N5-16
852024112714541463146314432858341446532000.00N5-2
862024112614561455146914442626338166338000.00N24
872024112514521453152314513663053966527000.00N30
8820241122145214541457143574305108414917000.00N5-1
892024112114531460147114411499321780056000.00N5-6
902024112014591463146714453024243971473000.00N5-6
912024111914651463148014584248062356954000.00N22
922024111814631469147014453709154025958000.00N5-6
932024111514691434149614134943771220068000.00N233
942024111414361460146814323141745481508000.00N5-24
9520241113146014261467140598627141263091000.00N234
962024111214261477147714176475793697104000.00N5-51
972024111114771473148714724812871046952000.00N5-10
982024110814871487150614805116976202772000.00N30
992024110714871472150314684604368455828000.00N220
10020241106146714931509146083222122728547000.00N5-24
1012024110514911492150914746053290115869000.00N23
1022024110414881461149714515640983297956000.00N224
1032024110114641465146514555850185316453000.00N5-2
10420241031146614751475145178591114673173000.00N5-11
105202410301477150615141415192295283787455000.00N5-22
106202410291499152115241496130888196812590000.00N5-22
10720241028152115021531149899312149922175000.00N25
108202410251516154015541511201380306792465000.00N5-22
109202410241538155515621535381343587931461000.00N5-39
11020241023157716381673153012827982019149419000.00N5-29
1112024102216061863199616001048295119758045575000.00N270
11220241021153615491564152185186138264152000.00N5-12
1132024101815481561156615352566939691314000.00N5-13
1142024101715611560157015412304035911236000.00N5-2
1152024101615631570157415484552071167427000.00N21
1162024101515621561158015572564040070453000.00N21
1172024101415611536156115313010246518758000.00N26
1182024101115551541156015302490438627521000.00N28
1192024101015471553156115392869344385246000.00N5-6
1202024100815531546155415211352420801792000.00N27
1212024100715461550156015432098332520682000.00N21
1222024100415451533156315332129833053980000.00N21
1232024100215441548157215232055831917038000.00N5-9
1242024093015531583158815531754827421715000.00N5-20
1252024092715731570158415651258919798997000.00N5-3
12620240926157615611590155186030135180552000.00N217
1272024092515591555157415516165396837795000.00N24
1282024092415551557155815294164764377293000.00N224
1292024092315311526154415181469822440417000.00N25
1302024092015261516154415161474522417216000.00N211
1312024091915151525155014601380120795256000.00N5-9
1322024091315241543156015132849143459365000.00N5-19
13320240912154314801545148069567104438547000.00N254
1342024091114891484151614701742125886212000.00N5-12
1352024091015011490154014902014130166944000.00N5-2
1362024090915031480151014331871227490982000.00N222
1372024090614811503150414693193447144742000.00N5-24
1382024090515051516153914914531568267658000.00N5-11
1392024090415161562156215102865443752569000.00N5-62
140202409031578157315861572730011504208000.00N24
141202409021574157015861560990315557656000.00N24
1422024083015701567159715512968846707479000.00N24
1432024082915661601160115653951762191039000.00N5-35
14420240828160115851623157564654103223658000.00N216
1452024082715851541159514886058194776594000.00N234
1462024082615511549155615156342697643409000.00N211
1472024082315401568157015374572970607557000.00N5-28
14820240822156816001607148266069102913352000.00N5-18
1492024082115861598161815863001447844909000.00N5-29
1502024082016151620164316051935531290429000.00N211
1512024081916041660166016003380654640015000.00N5-29
15220240816163315861641157995961154273635000.00N251
1532024081415821580159415671862029393261000.00N219
1542024081315631579157915423967161717032000.00N5-7
1552024081215701561157915572531139658452000.00N29
1562024080915611524158015244428968885860000.00N240
1572024080815211520153915004854673694562000.00N5-24
1582024080715451540157415216059293908957000.00N25
159202408061540147315741410147656224089321000.00N251
160202408051489164516451400206949318655793000.00N5-173
1612024080216621687168716405781995784047000.00N5-27
1622024080116891676169316723347956401875000.00N213
1632024073116761680168116622563442873618000.00N5-1
1642024073016771686169016702949949564862000.00N5-8
16520240729168516521704164565241109292862000.00N230
1662024072616551646167516435142085311928000.00N26
16720240725164916541681164888940146964978000.00N5-21
16820240724167016521685165185547142437123000.00N29
16920240723166116831697166181876137296817000.00N5-22
170202407221683171017201654184438311188735000.00N5-33
171202407191716171017271693191045325843242000.00N214
172202407181702172017301699409948701367401000.00N5-28
173202407171730170421001695614759611580573264000.00N226
17420240716170417031719169485231145036861000.00N21
1752024071517031709171016982851648528211000.00N5-6
1762024071217091717172917004839182723148000.00N5-8
17720240711171717351744171770574121747376000.00N5-18
17820240710173517371739171158565101055828000.00N216
1792024070917191710173517104485176947057000.00N5-1
1802024070817201702172816875577495103371000.00N218
1812024070517021720172017014736280776925000.00N5-5
1822024070417071720172817015448593173424000.00N5-12
18320240703171917261729169067451115185384000.00N30
184202407021719175717801690109113187607761000.00N5-38
18520240701175717331776173172228127151757000.00N214
1862024062817431753175317305306092179514000.00N24
187202406271739178017801650114389198298212000.00N5-31
1882024062617701800180017664178874187503000.00N30
189202406251770177817791750102650180494173000.00N5-7
1902024062417771790181017765577899533155000.00N5-32
19120240621180918151815180163976115501364000.00N24
192202406201805181318291792104188187632634000.00N5-8
19320240619181318351839180672309131256712000.00N5-6
19420240618181918291848180186065156415747000.00N22
195202406171817179218261781156601283174073000.00N225
196202406141792181418301771152360272677341000.00N5-21
197202406131813183519351721279729513659051000.00N5-23
198202406121836181018521796193136353489119000.00N237
199202406111799178718231781122446219622478000.00N5-4
200202406101803178018541766340974615603615000.00N224
20120240607177917751795177493665166798649000.00N5-7
202202406051786179418301782179272321305646000.00N25
203202406041781179817981767170181303582629000.00N5-9
204202406031790178317981760197254350745453000.00N30
205202405311790181718281766225972405480655000.00N5-42
206202405301832185518551830130899240673464000.00N5-17
207202405291849188119351848421370795230490000.00N5-23
208202405281872187218901861158202295834421000.00N30
209202405271872188718961846236571440790957000.00N5-5
210202405241877187918921845242821453814664000.00N5-3
211202405231880193119401874252617476672356000.00N5-51
212202405221931191219601905302426584218279000.00N222
213202405211909191919401884356481682010420000.00N5-17
214202405201926195019631902305257587562924000.00N5-20
2152024051719462015201519367212251417055040000.00N5-99
216202405162045202020502005448025907189360000.00N235
2172024051420102075208019996154361246930072000.00N5-60
21820240513207021852185205013076102730621200000.00N5-120
21920240510219022552280215016735503707123055000.00N25
22020240509218523002325213518854914144552130000.00N5-125
22120240508231024152490222525670336076523435000.00N5-120
222202405072430236025952330621784815307099220000.00N250
223202405032380253525502370476520111746004335000.00N5-175
2242024050225552180255521052042468450397462835000.00N1587
225202404301968195019791938210947425113173000.00N228
226202404291940193019651903148518286262611000.00N210
227202404261930189819761874508541985088081000.00N240
22820240425189018851899187068202128269403000.00N5-10
22920240424190018881908187298946187109901000.00N214
230202404231886186118951839150869281886024000.00N247
23120240422183917991840179055539100703309000.00N240
232202404191799185018501756157613282511652000.00N5-53
233202404181852177519141758291293537063717000.00N275
23420240417177718201820175884480150982446000.00N5-21
235202404161798189518951725307954548587785000.00N5-76
2362024041518741835198018238557711615324936000.00N239
237202404121835174522551726497904610421920429000.00N298
23820240411173717281738171154999487601000.00N210
2392024040917271723173317101213020899219000.00N24
240202404081723172217351715869614957113000.00N26
2412024040517171739173917152227238559115000.00N5-9
242202404041726174117441712738812737589000.00N5-7
2432024040317331736173917151331222913033000.00N5-3
2442024040217361733174317202285439590792000.00N23
2452024040117331731173517142024535035892000.00N22
246202403291731174017401726628310894861000.00N24
2472024032817271739174017262339740502711000.00N22
248202403271725173017371719635110987107000.00N26
2492024032617191719173017141572627049893000.00N25
2502024032517141753176417143439559331164000.00N5-46
251202403221760176917701745798614059057000.00N215
2522024032117451739177017392694047039850000.00N21
2532024032017441780179016622117637043332000.00N5-26
2542024031917701780179017681754031140469000.00N5-14
2552024031817841750178417401891133464656000.00N234
2562024031517501709175017072481142978600000.00N240
2572024031417101716171917101053918076926000.00N5-6
2582024031317161701171617011809130990529000.00N30
259202403121716173017301700643411033612000.00N5-9
260202403111725171817251696892115238516000.00N27
2612024030817181690171816901351923048054000.00N222
2622024030716961702170816961661328275336000.00N5-11
2632024030617071703171717001801930784117000.00N5-8
2642024030517151723173017072015934558409000.00N5-13
2652024030417281741176216762137837009346000.00N5-13
2662024022917411748174817261987334523908000.00N5-19
2672024022817601788178817601532827152238000.00N5-12
26820240227177217871797176946858337342000.00N5-11
2692024022617831794180417763143656025750000.00N21
270202402231782179318071782734913201040000.00N5-10
2712024022217921810182217922174039295025000.00N5-27
2722024022118191791182717911154820888566000.00N30
2732024022018191823183818161416325780386000.00N5-4
2742024021918231827182718105227495073279000.00N29
275202402161814183018301813681112380162000.00N5-6
2762024021518201830183418131030318724697000.00N30
2772024021418201811183018064081774082858000.00N5-5
2782024021318251830183117421469426626427000.00N21
2792024020818241820182618021106920160409000.00N29
2802024020718151814183318142827451687458000.00N21
2812024020618141805181417971164921037755000.00N24
2822024020518101833183517932586246906337000.00N5-6
2832024020218161790182917902134138653843000.00N227
2842024020117891752180517441908833856606000.00N25
2852024013117841805180517741931934445882000.00N5-30
2862024013018141755181717554912888367149000.00N229
2872024012917851759179317364765884470860000.00N233
2882024012617521726175417262511243886079000.00N28
2892024012517441747174917222157637362535000.00N5-4
29020240124174816941771168262309106780676000.00N254
2912024012316941706171316945048685700385000.00N5-9
2922024012217031733173317031545126430352000.00N5-20
2932024011917231713174117132659245943905000.00N27
2942024011817161705172117043771264556051000.00N211
2952024011717051731177016955754398514721000.00N5-26
29620240116173117751775173161022106279055000.00N5-44
29720240115177518101810172276263135522729000.00N5-35
2982024011218101831183818081607929193458000.00N5-21
2992024011118311824184018114380279702512000.00N30
3002024011018311814184318144496682264028000.00N5-14
30120240109184518431859172067213122264645000.00N22
3022024010818431838185318201411225975019000.00N5-2
303202401051845184918491837837815438282000.00N25
3042024010418401851185118391398925781034000.00N5-13
3052024010318531857186018401607429721760000.00N5-4
3062024010218571867186718431705831534522000.00N22
3072023122818551827186018202304742279455000.00N228
3082023122718271830183018051166321225199020.00N215
3092023122618121822182218052828651154959000.00N5-10
310202312221822182618261813106522194067295000.00N5-4
3112023122118261818182618024377379390693000.00N28
3122023122018181827182718111391225272710000.00N5-4
3132023121918221828182918052743949871761000.00N5-1
3142023121818231823183918101816632985135000.00N30
3152023121518231807183818071466226706786000.00N216
3162023121418071815181618022061837242496000.00N5-1
3172023121318081898189818004588983567611000.00N5-16
3182023121218241825182518035450199010165000.00N5-1
3192023121118251828184018202414544101818000.00N5-2
3202023120818271831184818034263777775639000.00N5-12
3212023120718391849184918182584547429247000.00N5-11
32220231206185019001909181674510138207960000.00N5-60
3232023120519101903191618972641750288179000.00N27
3242023120419031910191718112244542572537000.00N5-14
3252023120119171906191819033679370128386000.00N211
3262023113019061915192718972575549162323000.00N5-10
3272023112919161916192919142630050433910000.00N30
3282023112819161920192819161581930370145000.00N5-4
3292023112719201926194419202549349151078000.00N5-6
3302023112419261936193619251533829567488000.00N5-9
3312023112319351932193519281106721367925000.00N23
3322023112219321936193619163211461840225000.00N24
3332023112119281944194419272301344444641000.00N5-9
3342023112019371935194419303496167645123000.00N22
3352023111719351938194319201921337017450000.00N24
3362023111619311928195919282632351027010000.00N23
337202311151928199919991924105469204244894000.00N5-26
3382023111419541968200019541028420256069000.00N5-26
3392023111319801973198319421172123025357000.00N5-3
340202311101983198519851951583911554910000.00N5-1
341202311091984199520001975680213502617000.00N5-2
3422023110819861972200519721303825896666000.00N26
3432023110719801978198819491265424823590000.00N22
3442023110619781950197919351989038940236000.00N246
3452023110319321930195019232063039786386000.00N27
3462023110219251946197019251304625348167000.00N5-16
3472023110119411945195619311870036287364000.00N5-4
3482023103119451977199719431079121135272000.00N5-32
349202310301977198919891962934418456041000.00N30
3502023102719771960199019531168623060501000.00N25
35120231026197219541980192755204107480662000.00N5-27
3522023102519991971199919691634332489104000.00N217
3532023102419821990199019532255544348517000.00N5-13
3542023102319951989200019801537230565459000.00N5-5
3552023102020002030203019773309065760059000.00N5-30
3562023101920302070208020302259546264570000.00N5-50
35720231018208021202120204549348101823685000.00N5-30
3582023101721102110213521001745336872705000.00N25
35920231016210521052200207559308126708495000.00N30
3602023101321052095210520602482651849495000.00N215
3612023101220902055209020552534352743245000.00N240
3622023101120502035205020351868338127995000.00N210
3632023101020402050205520104415690092700000.00N5-15
3642023100620552025206020151655833955390000.00N235
3652023100520202000205019982682754152918000.00N5-5
36620231004202520302055202553022107833710000.00N5-20
36720230927204519992055198652864106874234000.00N246
3682023092619991991201519834103381899998000.00N28
3692023092519911996200519402284945272329000.00N5-2
3702023092219931966201519391875336987617000.00N5-5
3712023092119981996202519801427628476808000.00N23
37220230920199520102080199555308112864645000.00N5-15
3732023091920102040205020001186623971380000.00N5-30
3742023091820402050206020202154843828125000.00N5-20
3752023091520602040207020102370748370700000.00N225
3762023091420351983203519833831376844939000.00N245
3772023091319901961199819611397627638016000.00N5-5
3782023091219951998200019901610432130439000.00N5-1
379202309111996198119961981679213528469000.00N30
3802023090819961995200019752296445663511000.00N21
3812023090719952010201019831226824373764000.00N5-5
382202309062000202020201990838916754570000.00N5-20
3832023090520202010202019841677233454088000.00N230
3842023090419901983203019751837436511983000.00N26
3852023090119842000203019503548470308758000.00N5-16
3862023083120002055205520001893938263565000.00N5-45
3872023083020452025205020202745355955065000.00N220
3882023082920252035203520102717254802495000.00N25
3892023082820202010203519953751475598271000.00N210
3902023082520101996202019811911838139501000.00N214
3912023082419962000200019832801855811070000.00N5-4
3922023082320002015201519862686653528200000.00N5-15
3932023082220152010201519952163443304606000.00N30
3942023082120152010201519954874897470940000.00N30
395202308182015199820251992823216551089000.00N217
396202308171998204520601988103722208028678000.00N5-62
3972023081620602140218520604488894531575000.00N5-140
3982023081422002185220521601216226564555000.00N215
3992023081121852155218521501067923093975000.00N230
4002023081021552120216021101427030555020000.00N225
401202308092130211021302095712715096485000.00N220
4022023080821102105213020752579354162790000.00N210
40320230807210021752175210056929120835760000.00N5-60
404202308042160212521602105929519777350000.00N220
4052023080321402135214521103763079768430000.00N5-15
4062023080221552155219021302285049076415000.00N30
4072023080121552205221021401812839308850000.00N5-15
4082023073121702145218021401909141246245000.00N250
4092023072821202120219521203350072197725000.00N5-35
4102023072721552040215520102746457878295000.00N2115
41120230726204021902190199268052142753068000.00N5-150
4122023072521902185222521753200870375695000.00N5-45
41320230724223522602265217562467137513790000.00N5-40
4142023072122752290230022451293929304000000.00N5-15
4152023072022902245229022151273328673590000.00N245
41620230719224522402245216055006120896145000.00N30
41720230718224523352335223072890165901200000.00N5-100
41820230717234523202365230083341194303330000.00N225
419202307142320218023202160124564279375385000.00N2140
4202023071321802205223521803545477880695000.00N5-5
4212023071221852195220521752119946403875000.00N30
4222023071121852160218521301711537076375000.00N220
4232023071021652155217021003021264391785000.00N210
4242023070721552165218521304228291231515000.00N5-40
42520230706219522102210215552944114874965000.00N5-10
4262023070522052215222021804400996536720000.00N5-10
4272023070422152235223521952270050289100000.00N5-10
4282023070322252220223022102546256579060000.00N235
4292023063021902170219021604205091512915000.00N220
4302023062921702200220021602523054737030000.00N5-30
4312023062822002225222521804357195637555000.00N5-25
43220230627222522302245220047700106002935000.00N30
4332023062622252225229022001774539475195000.00N30
4342023062322252240225022003775283908140000.00N30
43520230622222522002270215548009105788165000.00N225
436202306212200226522752180141883313020115000.00N5-85
43720230620228522852295222554939124328735000.00N30
438202306192285231023152235113487257763065000.00N5-35
4392023061623202320232522953716985751060000.00N5-10
4402023061523302315234522853229574771410000.00N30
44120230614233023452345228058968136008235000.00N5-15
4422023061323452350235523103599683783115000.00N5-10
4432023061223552320236523202381755770090000.00N5-10
4442023060923652355237023403417180600795000.00N210
4452023060823552370237023253499881961700000.00N5-15
4462023060723702360237023451886044544245000.00N215
44720230605235523552370233047782111938150000.00N30
44820230602235523652385233046120108508880000.00N5-5
4492023060123602350236023101994946434480000.00N225
4502023053123352340235523052302053458520000.00N5-5
4512023053023402325235523253392679234455000.00N215
4522023052623252340235023002902767214860000.00N5-10
4532023052523352370238023302483958223320000.00N5-35
45420230524237023802400234051197121118135000.00N5-10
45520230523238023452390234082928195658255000.00N240
4562023052223402340238523202292553823815000.00N30
45720230519234023802385222095630222906475000.00N5-15
45820230518235523452365233043267101584260000.00N220
45920230517233523102345222562876145501145000.00N240
46020230516229523652365227049732113707135000.00N5-25
4612023051523202385238522952769964243070000.00N5-50
46220230512237023952405234084431200908210000.00N5-15
463202305112385229524002295107193252791930000.00N295
464202305102290227523052265110723252932250000.00N215
4652023050922752290231022551523334719015000.00N25
4662023050822702280230522702610459627720000.00N25
46720230504226522802310219565675148424065000.00N5-30
46820230503229522852320227551326117949885000.00N215
46920230502228022602285223045289102351715000.00N220
4702023042822602355235522603304975578705000.00N5-60
4712023042723202335234522852585759644150000.00N210
4722023042623102230231021802894364934765000.00N255
4732023042522552260226521953858085706750000.00N30
47420230424225523002315222046492105169430000.00N5-45
4752023042123002320234523002614260517530000.00N5-10
47620230420231023952395231093681218961965000.00N5-70
47720230419238023552400234574107176632970000.00N225
47820230418235524102415235049997118430425000.00N5-55
47920230417241024402450239043516105028745000.00N5-30
48020230414244023802440237072087174009295000.00N240
48120230413240023802415233078058184717195000.00N220
48220230412238023852425235099581236815905000.00N5-30
483202304112410236024102305111863263478660000.00N250
484202304102360225523602215209579481757335000.00N2135
4852023040722252240225021803296272874875000.00N5-15
48620230406224022102250218545794100918555000.00N230
48720230405221022552255218550347111246105000.00N5-25
4882023040422352180224021803559678274020000.00N245
48920230403219021752205216058080126452370000.00N210
4902023033121802240227021803859785188500000.00N5-70
49120230330225022152285218056405125628575000.00N265
4922023032921852150219521403100867171640000.00N215
4932023032821702225222521552195347715445000.00N5-30
4942023032722002220222021504130089622465000.00N5-25
4952023032422252210224521801328629304375000.00N5-5
4962023032322302240224021602313550767570000.00N5-10
4972023032222402250225021602033644693750000.00N240
4982023032122002185222021603852084214250000.00N215
4992023032021852165220021451780138825040000.00N215
5002023031721702120218521052997364809005000.00N230
50120230316214021402200201056929120526230000.00N220
5022023031521202115215020853192967823530000.00N25
50320230314211521102140200093044189599005000.00N210
50420230313210521452170210058546123877615000.00N5-85
50520230310219022352235217578445172517845000.00N5-65
50620230309225522702280222072552162473250000.00N5-20
5072023030822752260228522353310974735970000.00N25
5082023030722702270227022303955588850215000.00N210
50920230306226022902290225050556114499995000.00N5-10
51020230303227022852285225069665157519095000.00N5-15
51120230302228522952305226089573204141190000.00N5-15
51220230228230023002335228055571127927725000.00N5-5
5132023022723052290231022603207973398535000.00N5-5
51420230224231023402350230090666210467715000.00N5-20
51520230223233023102350230064146148974960000.00N5-5
51620230222233522752335226593298214781490000.00N220
517202302212315234023402280173857400725080000.00N5-15
518202302202330230523302215249798567868950000.00N240
51920230217229024002555223514187893338997040000.00N5-110
52020230216240024002400240000000.00N00
52120230215240024002400240000000.00N00
52220230214240024002400240000000.00N00
52320230213240024002400240000000.00N00
52420230210240024002400240000000.00N00
52520230209240024002400240000000.00N00
52620230208240024002400240000000.00N00
52720230207240024002400240000000.00N00
52820230206240024002400240000000.00N00
52920230203240024002400240000000.00N00
53020230202240024002400240000000.00N00
53120230201240024002400240000000.00N00
53220230131240024002400240000000.00N00
53320230130240024002400240000000.00N00
534202301272400236424212354309437740321625000.00N235
53520230126236423612378233690604213995210000.00N217
536202301252347233323712329122307287352830000.00N5-21
537202301202368234323682304142842332822490000.00N224
5382023011923432343234723253807389004895000.00N30
53920230118234323292357232579803186683940000.00N214
54020230117232923472357231870718164845475000.00N5-24
54120230116235423152354231159259138550855000.00N221
54220230113233323222336227684797196861190000.00N228
54320230112230423152315227354278124297790000.00N30
544202301112304218523252185217979498723420000.00N2102
545202301102202223422342185125677276580915000.00N5-31
54620230109223422552255221686286192461935000.00N5-14
547202301062248214922662149244190544406385000.00N298
54820230105214921182149210068771145960090000.00N221
54920230104212821392146210366447141291440000.00N5-7
550202301032135218521992114138769296547960000.00N5-24
551202301022160223422972153127605279647460000.00N5-74
552202212292234226622972177145379323135135000.00N5-63
553202212282297224423082241211690481350675020.00N238
5542022122722592220229421954498751013735565000.00N270
5552022122621882093224120935583061221894990000.00N291
556202212232096204421142015226496469508885000.00N266
55720221222202919912033198080579161406555000.00N238
55820221221199119912015195954702108177440000.00N30
55920221220199120122012198453552106895250000.00N5-24
5602022121920151980201519734077281106650000.00N224
5612022121619911973199419594168082621215000.00N5-14
56220221215200519802005194557602113284370000.00N210
563202212141994197319981955201321396569375000.00N238
5642022121319551948198419414850795239515000.00N23
56520221212195219592008194575660148704445000.00N5-10
5662022120919621959197019384174981652920000.00N5-3
56720221208196620052015192473565144492990000.00N5-38
56820221207200520472051200154258109375605000.00N5-52
5692022120620582093209320444245387564100000.00N5-21
5702022120520792072207920583963782088545000.00N27
57120221202207220472089203371394147161665000.00N228
57220221201204420652093202972231147968760000.00N30
5732022113020442008204720083197465045265000.00N221
5742022112920222054205420153614273281225000.00N5-31
57520221128205421002100202288962181829600000.00N5-45
57620221125210020752114206874894156530205000.00N224
57720221124207520542075203751331105659555000.00N221
578202211232054200820611987169370344689885000.00N266
57920221122198719521994195257429113360930000.00N221
58020221121196619661998193858961115242940000.00N30
58120221118196620122012194877736152707660000.00N5-35
582202211172001201920221888154575308469100000.00N5-17
58320221116201920082037198755057110909080000.00N214
5842022111520052008200819704910597629990000.00N23
58520221114200119772012195989968179612700000.00N224
58620221111197719942029195993000184301815000.00N30
58720221110197719101980189657463111401570000.00N245
58820221109193119381959192082114159084095000.00N30
58920221108193118921970187473129140410695000.00N245
5902022110718851867189618534117777283505000.00N217
5912022110418671822187118114521482593825000.00N228
5922022110318391832185018181899934856755000.00N5-17
593202211021857187818781839157363291502815000.00N5-21
5942022110118781888188818602116439598800000.00N27
5952022103118711836188518324234678653255000.00N242
5962022102818291829185718183757568838640000.00N5-3
5972022102718321814186018143692067704000000.00N221
5982022102618111860186018112731949933375000.00N5-21
5992022102518321825186018254958391170830000.00N5-10
60020221024184318601896180469870129018105000.00N210
6012022102118321839185718253627066602940000.00N5-21
6022022102018531878188518364385981499450000.00N5-31
6032022101918851885189218644983993550795000.00N30
6042022101818851871190618674192879046775000.00N217
6052022101718671832189618114872990395375000.00N231
60620221014183618111860181188539162447815000.00N238
607202210131797185018601786100033180336350000.00N5-66
608202210121864196619661850230339435385425000.00N5-88
6092022101119521864198718647045241356984685000.00N2130
6102022100718221804183217654346078457090000.00N23
61120221006181817481822174862199111290280000.00N249
6122022100517691783180017164464678506615000.00N224
61320221004174416951748167778350134251670000.00N274
61420220930167016811688162886603143308155000.00N5-21
61520220929169116701737167059584102241495000.00N221
616202209281670166316981585148306240283760000.00N5-28
617202209271698175817761645134269228622635000.00N5-38
618202209261737188519061726153067274670635000.00N5-148
61920220923188519031938186759964113224135000.00N5-45
62020220922193119101955187489727170465265000.00N5-31
62120220921196219871994192097900191156425000.00N5-24
6222022092019872037203719734382887087910000.00N30
62320220919198720792079198479357159109330000.00N5-70
62420220916205820512079200180252162866540000.00N5-17
62520220915207520722107205481819169606535000.00N23
62620220914207220082192200866674137466715000.00N5-17
62720220913208920652096205896687200699910000.00N231
628202209082058207521142033122518251245135000.00N210
629202209072047213521562029202954419466690000.00N5-88
630202209062135212521602114102435218827160000.00N217
63120220905211821492181210774704159240910000.00N5-66
6322022090221852174222321633372973733860000.00N224
63320220901216021992216216065009141940330000.00N5-56
63420220831221622302230219552991116855955000.00N5-3
6352022083022202220223421773528278178305000.00N214
63620220829220622202248220267018148398560000.00N5-77
63720220826228322342290223487133196467795000.00N242
63820220825224122832290223454969123760010000.00N5-17
63920220824225921922259219246567103686650000.00N235
640202208232223219222232188129608285029185000.00N30
64120220822222322872287222095995214031310000.00N5-74
642202208192297235423572241283327643128440000.00N5-28
64320220818232523362336228385695198878385000.00N30
644202208172325234323432283106465245421250000.00N30
64520220816232523752375232290577211539035000.00N5-45
646202208122371234723752318207834487208120000.00N217
647202208112354235423572318171556400407495000.00N214
648202208102340233323432290137598319190680000.00N5-24
649202208092364229423852294259887607056735000.00N274
650202208082290234323472255172468397753775000.00N5-49
6512022080523402273235722668656172004814755000.00N2137
652202208042202219522162185114332251313485000.00N27
653202208032195220622272170118701259868925000.00N5-10
65420220802220622482259219596538214367000000.00N5-38
655202208012244223422482220115833259529220000.00N231
656202207292213224422442199133685296694220000.00N5-21
657202207282234228322872220194960438062065000.00N5-31
658202207272266230423292251147853336114300000.00N5-38
659202207262304229723852290216579502572665000.00N5-3
6602022072523082227231821885077461142926665000.00N221
66120220722228721562576215634441738064055860000.00N2130
66220220721215621562156215600000.00N00
66320220720215621562156215600000.00N00
66420220719215621562156215600000.00N00
66520220718215621562156215600000.00N00
66620220715215621562156215600000.00N00
66720220714215621562156215600000.00N00
66820220713215621562156215600000.00N00
66920220712215621562156215600000.00N00
67020220711215621562156215600000.00N00
67120220708215621562156215600000.00N00
67220220707215621562156215600000.00N00
67320220706215621562156215600000.00N00
67420220705215621562156215600000.00N00
67520220704215621562156215600000.00N00
67620220701215621562156215600000.00N00
67720220630215621562156215600000.00N00
67820220629215621562156215600000.00N00
67920220628215621562156215600000.00N00
68020220627215621562156215600000.00N00
68120220624215621562156215600000.00N00
68220220623215621562156215600000.00N00
68320220622215621562156215600000.00N00
68420220621215621562156215600000.00N00
68520220620215621562156215600000.00N00
68620220617215621562156215600000.00N00
68720220616215621562156215600000.00N00
68820220615215621562156215600000.00N00
68920220614215621562156215600000.00N00
69020220613215621562156215600000.00N00
69120220610215621562156215600000.00N00
69220220609215621562156215600000.00N00
69320220608215621562156215600000.00N00
69420220607215621562156215600000.00N00
69520220603215621562156215600000.00N00
69620220602215621562156215600000.00N00
69720220531215621562156215600000.00N00
69820220530215621562156215600000.00N00
69920220527215621562156215600000.00N00
70020220526215621562156215600000.00N00
70120220525215621562156215600000.00N00
70220220524215621562156215600000.00N00
70320220523215621562156215600000.00N00
70420220520215621562156215600000.00N00
70520220519215621562156215600000.00N00
70620220518215621562156215600000.00N00
70720220517215621562156215600000.00N00
70820220516215621562156215600000.00N00