KissMeData/012210/min/candle-20240827.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240827	185600	1187040	2940	2940	2940	2940	14
3	20240827	185500	1187040	2940	2940	2940	2940	0
4	20240827	185400	1187040	2940	2940	2940	2940	0
5	20240827	185300	1187040	2940	2940	2940	2940	0
6	20240827	185200	1187040	2940	2940	2940	2940	0
7	20240827	185100	1187040	2940	2940	2940	2940	0
8	20240827	185000	1187040	2940	2940	2940	2940	0
9	20240827	184900	1187040	2940	2940	2940	2940	0
10	20240827	184800	1187040	2940	2940	2940	2940	0
11	20240827	184700	1187040	2940	2940	2940	2940	0
12	20240827	184600	1187040	2940	2940	2940	2940	0
13	20240827	184500	1187040	2940	2940	2940	2940	0
14	20240827	184400	1187040	2940	2940	2940	2940	0
15	20240827	184300	1187040	2940	2940	2940	2940	0
16	20240827	184200	1187040	2940	2940	2940	2940	0
17	20240827	184100	1187040	2940	2940	2940	2940	0
18	20240827	184000	1187040	2940	2940	2940	2940	0
19	20240827	183900	1187040	2940	2940	2940	2940	0
20	20240827	183800	1187040	2940	2940	2940	2940	0
21	20240827	183700	1187040	2940	2940	2940	2940	0
22	20240827	183600	1187040	2940	2940	2940	2940	0
23	20240827	183500	1187040	2940	2940	2940	2940	0
24	20240827	183400	1187040	2940	2940	2940	2940	0
25	20240827	183300	1187040	2940	2940	2940	2940	0
26	20240827	183200	1187040	2940	2940	2940	2940	0
27	20240827	183100	1187040	2940	2940	2940	2940	0
28	20240827	183000	1187040	2940	2940	2940	2940	0
29	20240827	182900	1187040	2940	2940	2940	2940	0
30	20240827	182800	1187040	2940	2940	2940	2940	0
31	20240827	182700	1187040	2940	2940	2940	2940	0
32	20240827	182600	1187040	2940	2940	2940	2940	14
33	20240827	182500	1187040	2940	2940	2940	2940	0
34	20240827	182400	1187040	2940	2940	2940	2940	0
35	20240827	182300	1187040	2940	2940	2940	2940	0
36	20240827	182200	1187040	2940	2940	2940	2940	0
37	20240827	182100	1187040	2940	2940	2940	2940	0
38	20240827	182000	1187040	2940	2940	2940	2940	0
39	20240827	181900	1187040	2940	2940	2940	2940	0
40	20240827	181800	1187040	2940	2940	2940	2940	0
41	20240827	181700	1187040	2940	2940	2940	2940	0
42	20240827	181600	1187040	2940	2940	2940	2940	0
43	20240827	181500	1187040	2940	2940	2940	2940	0
44	20240827	181400	1187040	2940	2940	2940	2940	0
45	20240827	181300	1187040	2940	2940	2940	2940	0
46	20240827	181200	1187040	2940	2940	2940	2940	0
47	20240827	181100	1187040	2940	2940	2940	2940	0
48	20240827	181000	1187040	2940	2940	2940	2940	0
49	20240827	180900	1187040	2940	2940	2940	2940	0
50	20240827	180800	1187040	2940	2940	2940	2940	0
51	20240827	180700	1187040	2940	2940	2940	2940	0
52	20240827	180600	1187040	2940	2940	2940	2940	0
53	20240827	180500	1187040	2940	2940	2940	2940	0
54	20240827	180400	1187040	2940	2940	2940	2940	0
55	20240827	180300	1187040	2940	2940	2940	2940	0
56	20240827	180200	1187040	2940	2940	2940	2940	0
57	20240827	180100	1187040	2940	2940	2940	2940	0
58	20240827	180000	1187040	2940	2940	2940	2940	0
59	20240827	175900	1187040	2940	2940	2940	2940	0
60	20240827	175800	1187040	2940	2940	2940	2940	0
61	20240827	175700	1187040	2940	2940	2940	2940	0
62	20240827	175600	1187040	2940	2940	2940	2940	14
63	20240827	175500	1187040	2940	2940	2940	2940	0
64	20240827	175400	1187040	2940	2940	2940	2940	0
65	20240827	175300	1187040	2940	2940	2940	2940	0
66	20240827	175200	1187040	2940	2940	2940	2940	0
67	20240827	175100	1187040	2940	2940	2940	2940	0
68	20240827	175000	1187040	2940	2940	2940	2940	0
69	20240827	174900	1187040	2940	2940	2940	2940	0
70	20240827	174800	1187040	2940	2940	2940	2940	0
71	20240827	174700	1187040	2940	2940	2940	2940	0
72	20240827	174600	1187040	2940	2940	2940	2940	0
73	20240827	174500	1187040	2940	2940	2940	2940	0
74	20240827	174400	1187040	2940	2940	2940	2940	0
75	20240827	174300	1187040	2940	2940	2940	2940	0
76	20240827	174200	1187040	2940	2940	2940	2940	0
77	20240827	174100	1187040	2940	2940	2940	2940	0
78	20240827	174000	1187040	2940	2940	2940	2940	0
79	20240827	173900	1187040	2940	2940	2940	2940	0
80	20240827	173800	1187040	2940	2940	2940	2940	0
81	20240827	173700	1187040	2940	2940	2940	2940	0
82	20240827	173600	1187040	2940	2940	2940	2940	0
83	20240827	173500	1187040	2940	2940	2940	2940	0
84	20240827	173400	1187040	2940	2940	2940	2940	0
85	20240827	173300	1187040	2940	2940	2940	2940	0
86	20240827	173200	1187040	2940	2940	2940	2940	0
87	20240827	173100	1187040	2940	2940	2940	2940	0
88	20240827	173000	1187040	2940	2940	2940	2940	0
89	20240827	172900	1187040	2940	2940	2940	2940	0
90	20240827	172800	1187040	2940	2940	2940	2940	0
91	20240827	172700	1187040	2940	2940	2940	2940	0
92	20240827	172600	1187040	2940	2940	2940	2940	14
93	20240827	172500	1187040	2940	2940	2940	2940	0
94	20240827	172400	1187040	2940	2940	2940	2940	0
95	20240827	172300	1187040	2940	2940	2940	2940	0
96	20240827	172200	1187040	2940	2940	2940	2940	0
97	20240827	172100	1187040	2940	2940	2940	2940	0
98	20240827	172000	1187040	2940	2940	2940	2940	0
99	20240827	171900	1187040	2940	2940	2940	2940	0
100	20240827	171800	1187040	2940	2940	2940	2940	0
101	20240827	171700	1187040	2940	2940	2940	2940	0
102	20240827	171600	1187040	2940	2940	2940	2940	0
103	20240827	171500	1187040	2940	2940	2940	2940	0
104	20240827	171400	1187040	2940	2940	2940	2940	0
105	20240827	171300	1187040	2940	2940	2940	2940	0
106	20240827	171200	1187040	2940	2940	2940	2940	0
107	20240827	171100	1187040	2940	2940	2940	2940	0
108	20240827	171000	1187040	2940	2940	2940	2940	0
109	20240827	170900	1187040	2940	2940	2940	2940	0
110	20240827	170800	1187040	2940	2940	2940	2940	0
111	20240827	170700	1187040	2940	2940	2940	2940	0
112	20240827	170600	1187040	2940	2940	2940	2940	0
113	20240827	170500	1187040	2940	2940	2940	2940	0
114	20240827	170400	1187040	2940	2940	2940	2940	0
115	20240827	170300	1187040	2940	2940	2940	2940	0
116	20240827	170200	1187040	2940	2940	2940	2940	0
117	20240827	170100	1187040	2940	2940	2940	2940	0
118	20240827	170000	1187040	2940	2940	2940	2940	0
119	20240827	165900	1187040	2940	2940	2940	2940	0
120	20240827	165800	1187040	2940	2940	2940	2940	0
121	20240827	165700	1187040	2940	2940	2940	2940	0
122	20240827	165600	1187040	2940	2940	2940	2940	14
123	20240827	165500	1187040	2940	2940	2940	2940	0
124	20240827	165400	1187040	2940	2940	2940	2940	0
125	20240827	165300	1187040	2940	2940	2940	2940	0
126	20240827	165200	1187040	2940	2940	2940	2940	0
127	20240827	165100	1187040	2940	2940	2940	2940	0
128	20240827	165000	1187040	2940	2940	2940	2940	0
129	20240827	164900	1187040	2940	2940	2940	2940	0
130	20240827	164800	1187040	2940	2940	2940	2940	0
131	20240827	164700	1187040	2940	2940	2940	2940	0
132	20240827	164600	1187040	2940	2940	2940	2940	0
133	20240827	164500	1187040	2940	2940	2940	2940	0
134	20240827	164400	1187040	2940	2940	2940	2940	0
135	20240827	164300	1187040	2940	2940	2940	2940	0
136	20240827	164200	1187040	2940	2940	2940	2940	0
137	20240827	164100	1187040	2940	2940	2940	2940	0
138	20240827	164000	1187040	2940	2940	2940	2940	0
139	20240827	163900	1187040	2940	2940	2940	2940	0
140	20240827	163800	1187040	2940	2940	2940	2940	0
141	20240827	163700	1187040	2940	2940	2940	2940	0
142	20240827	163600	1187040	2940	2940	2940	2940	0
143	20240827	163500	1187040	2940	2940	2940	2940	0
144	20240827	163400	1187040	2940	2940	2940	2940	0
145	20240827	163300	1187040	2940	2940	2940	2940	0
146	20240827	163200	1187040	2940	2940	2940	2940	0
147	20240827	163100	1187040	2940	2940	2940	2940	0
148	20240827	163000	1187040	2940	2940	2940	2940	0
149	20240827	162900	1187040	2940	2940	2940	2940	0
150	20240827	162800	1187040	2940	2940	2940	2940	0
151	20240827	162700	1187040	2940	2940	2940	2940	0
152	20240827	162600	1187040	2940	2940	2940	2940	14
153	20240827	162500	1187040	2940	2940	2940	2940	0
154	20240827	162400	1187040	2940	2940	2940	2940	0
155	20240827	162300	1187040	2940	2940	2940	2940	0
156	20240827	162200	1187040	2940	2940	2940	2940	0
157	20240827	162100	1187040	2940	2940	2940	2940	0
158	20240827	162000	1187040	2940	2940	2940	2940	0
159	20240827	161900	1187040	2940	2940	2940	2940	0
160	20240827	161800	1187040	2940	2940	2940	2940	0
161	20240827	161700	1187040	2940	2940	2940	2940	0
162	20240827	161600	1187040	2940	2940	2940	2940	0
163	20240827	161500	1187040	2940	2940	2940	2940	0
164	20240827	161400	1187040	2940	2940	2940	2940	0
165	20240827	161300	1187040	2940	2940	2940	2940	0
166	20240827	161200	1187040	2940	2940	2940	2940	0
167	20240827	161100	1187040	2940	2940	2940	2940	0
168	20240827	161000	1187040	2940	2940	2940	2940	0
169	20240827	160900	1187040	2940	2940	2940	2940	0
170	20240827	160800	1187040	2940	2940	2940	2940	0
171	20240827	160700	1187040	2940	2940	2940	2940	0
172	20240827	160600	1187040	2940	2940	2940	2940	0
173	20240827	160500	1187040	2940	2940	2940	2940	0
174	20240827	160400	1187040	2940	2940	2940	2940	0
175	20240827	160300	1187040	2940	2940	2940	2940	0
176	20240827	160200	1187040	2940	2940	2940	2940	0
177	20240827	160100	1187040	2940	2940	2940	2940	0
178	20240827	160000	1187040	2940	2940	2940	2940	0
179	20240827	155900	1187040	2940	2940	2940	2940	0
180	20240827	155800	1187040	2940	2940	2940	2940	0
181	20240827	155700	1187040	2940	2940	2940	2940	0
182	20240827	155600	1187040	2940	2940	2940	2940	14
183	20240827	155500	1187040	2940	2940	2940	2940	0
184	20240827	155400	1187040	2940	2940	2940	2940	0
185	20240827	155300	1187040	2940	2940	2940	2940	0
186	20240827	155200	1187040	2940	2940	2940	2940	0
187	20240827	155100	1187040	2940	2940	2940	2940	0
188	20240827	155000	1187040	2940	2940	2940	2940	0
189	20240827	154900	1187040	2940	2940	2940	2940	0
190	20240827	154800	1187040	2940	2940	2940	2940	0
191	20240827	154700	1187040	2940	2940	2940	2940	0
192	20240827	154600	1187040	2940	2940	2940	2940	0
193	20240827	154500	1187040	2940	2940	2940	2940	0
194	20240827	154400	1187040	2940	2940	2940	2940	0
195	20240827	154300	1187040	2940	2940	2940	2940	0
196	20240827	154200	1187040	2940	2940	2940	2940	0
197	20240827	154100	1187040	2940	2940	2940	2940	0
198	20240827	154000	1187040	2940	2940	2940	2940	0
199	20240827	153900	1187040	2940	2940	2940	2940	0
200	20240827	153800	1187040	2940	2940	2940	2940	0
201	20240827	153700	1187040	2940	2940	2940	2940	0
202	20240827	153600	1187040	2940	2940	2940	2940	0
203	20240827	153500	1187040	2940	2940	2940	2940	0
204	20240827	153400	1187040	2940	2940	2940	2940	0
205	20240827	153300	1187040	2940	2940	2940	2940	0
206	20240827	153200	1187040	2940	2940	2940	2940	0
207	20240827	153100	1187040	2940	2940	2940	2940	0
208	20240827	153000	1187040	2940	2940	2940	2940	0
209	20240827	152900	1187040	2940	2940	2940	2940	0
210	20240827	152800	1187040	2940	2940	2940	2940	0
211	20240827	152700	1187040	2940	2940	2940	2940	0
212	20240827	152600	1187040	2940	2940	2940	2940	0
213	20240827	152500	1187040	2940	2940	2940	2940	0
214	20240827	152400	1187040	2940	2940	2940	2940	0
215	20240827	152300	1187040	2940	2940	2940	2940	0
216	20240827	152200	1187040	2940	2940	2940	2940	0
217	20240827	152100	1187040	2940	2940	2940	2940	0
218	20240827	152000	1187040	2940	2940	2940	2940	0
219	20240827	151900	1187040	2940	2940	2940	2940	0
220	20240827	151800	1187040	2940	2940	2940	2940	0
221	20240827	151700	1187040	2940	2940	2940	2940	0
222	20240827	151600	1187040	2940	2940	2940	2940	0
223	20240827	151500	1187040	2940	2940	2940	2940	0
224	20240827	151400	1187040	2940	2940	2940	2940	0
225	20240827	151300	1187040	2940	2940	2940	2940	0
226	20240827	151200	1187040	2940	2940	2940	2940	0
227	20240827	151100	1187040	2940	2940	2940	2940	0
228	20240827	151000	1187040	2940	2940	2940	2940	0
229	20240827	150900	1187040	2940	2940	2940	2940	0
230	20240827	150800	1187040	2940	2940	2940	2940	0
231	20240827	150700	1187040	2940	2940	2940	2940	0
232	20240827	150600	1187040	2940	2940	2940	2940	0
233	20240827	150500	1187040	2940	2940	2940	2940	0
234	20240827	150400	1187040	2940	2940	2940	2940	0
235	20240827	150300	1187040	2940	2940	2940	2940	0
236	20240827	150200	1187040	2940	2940	2940	2940	0
237	20240827	150100	1187040	2940	2940	2940	2940	0
238	20240827	150000	1187040	2940	2940	2940	2940	0
239	20240827	145900	1187040	2940	2940	2940	2940	0
240	20240827	145800	1187040	2940	2940	2940	2940	0
241	20240827	145700	1187040	2940	2940	2940	2940	0
242	20240827	145600	1187040	2940	2940	2940	2940	0
243	20240827	145500	1187040	2940	2940	2940	2940	0
244	20240827	145400	1187040	2940	2940	2940	2940	0
245	20240827	145300	1187040	2940	2940	2940	2940	0
246	20240827	145200	1187040	2940	2940	2940	2940	0
247	20240827	145100	1187040	2940	2940	2940	2940	0
248	20240827	145000	1187040	2940	2940	2940	2940	0
249	20240827	144900	1187040	2940	2940	2940	2940	0
250	20240827	144800	1187040	2940	2940	2940	2940	0
251	20240827	144700	1187040	2940	2940	2940	2940	0
252	20240827	144600	1187040	2940	2940	2940	2940	0
253	20240827	144500	1187040	2940	2940	2940	2940	0
254	20240827	144400	1187040	2940	2940	2940	2940	0
255	20240827	144300	1187040	2940	2940	2940	2940	0
256	20240827	144200	1187040	2940	2940	2940	2940	0
257	20240827	144100	1187040	2940	2940	2940	2940	0
258	20240827	144000	1187040	2940	2940	2940	2940	0
259	20240827	143900	1187040	2940	2940	2940	2940	0
260	20240827	143800	1187040	2940	2940	2940	2940	0
261	20240827	143700	1187040	2940	2940	2940	2940	0
262	20240827	143600	1187040	2940	2940	2940	2940	0
263	20240827	143500	1187040	2940	2940	2940	2940	0
264	20240827	143400	1187040	2940	2940	2940	2940	0
265	20240827	143300	1187040	2940	2940	2940	2940	0
266	20240827	143200	1187040	2940	2940	2940	2940	0
267	20240827	143100	1187040	2940	2940	2940	2940	0
268	20240827	143000	1187040	2940	2940	2940	2940	0
269	20240827	142900	1187040	2940	2940	2940	2940	0
270	20240827	142800	1187040	2940	2940	2940	2940	0
271	20240827	142700	1187040	2940	2940	2940	2940	0
272	20240827	142600	1187040	2940	2940	2940	2940	0
273	20240827	142500	1187040	2940	2940	2940	2940	0
274	20240827	142400	1187040	2940	2940	2940	2940	0
275	20240827	142300	1187040	2940	2940	2940	2940	0
276	20240827	142200	1187040	2940	2940	2940	2940	0
277	20240827	142100	1187040	2940	2940	2940	2940	0
278	20240827	142000	1187040	2940	2940	2940	2940	0
279	20240827	141900	1187040	2940	2940	2940	2940	0
280	20240827	141800	1187040	2940	2940	2940	2940	0
281	20240827	141700	1187040	2940	2940	2940	2940	0
282	20240827	141600	1187040	2940	2940	2940	2940	0
283	20240827	141500	1187040	2940	2940	2940	2940	0
284	20240827	141400	1187040	2940	2940	2940	2940	0
285	20240827	141300	1187040	2940	2940	2940	2940	0
286	20240827	141200	1187040	2940	2940	2940	2940	0
287	20240827	141100	1187040	2940	2940	2940	2940	0
288	20240827	141000	1187040	2940	2940	2940	2940	0
289	20240827	140900	1187040	2940	2940	2940	2940	0
290	20240827	140800	1187040	2940	2940	2940	2940	0
291	20240827	140700	1187040	2940	2940	2940	2940	0
292	20240827	140600	1187040	2940	2940	2940	2940	0
293	20240827	140500	1187040	2940	2940	2940	2940	0
294	20240827	140400	1187040	2940	2940	2940	2940	0
295	20240827	140300	1187040	2940	2940	2940	2940	0
296	20240827	140200	1187040	2940	2940	2940	2940	0
297	20240827	140100	1187040	2940	2940	2940	2940	0
298	20240827	140000	1187040	2940	2940	2940	2940	0
299	20240827	135900	1187040	2940	2940	2940	2940	0
300	20240827	135800	1187040	2940	2940	2940	2940	0
301	20240827	135700	1187040	2940	2940	2940	2940	0
302	20240827	135600	1187040	2940	2940	2940	2940	0
303	20240827	135500	1187040	2940	2940	2940	2940	0
304	20240827	135400	1187040	2940	2940	2940	2940	0
305	20240827	135300	1187040	2940	2940	2940	2940	0
306	20240827	135200	1187040	2940	2940	2940	2940	0
307	20240827	135100	1187040	2940	2940	2940	2940	0
308	20240827	135000	1187040	2940	2940	2940	2940	0
309	20240827	134900	1187040	2940	2940	2940	2940	0
310	20240827	134800	1187040	2940	2940	2940	2940	0
311	20240827	134700	1187040	2940	2940	2940	2940	0
312	20240827	134600	1187040	2940	2940	2940	2940	0
313	20240827	134500	1187040	2940	2940	2940	2940	0
314	20240827	134400	1187040	2940	2940	2940	2940	0
315	20240827	134300	1187040	2940	2940	2940	2940	0
316	20240827	134200	1187040	2940	2940	2940	2940	0
317	20240827	134100	1187040	2940	2940	2940	2940	0
318	20240827	134000	1187040	2940	2940	2940	2940	0
319	20240827	133900	1187040	2940	2940	2940	2940	0
320	20240827	133800	1187040	2940	2940	2940	2940	0
321	20240827	133700	1187040	2940	2940	2940	2940	0
322	20240827	133600	1187040	2940	2940	2940	2940	0
323	20240827	133500	1187040	2940	2940	2940	2940	0
324	20240827	133400	1187040	2940	2940	2940	2940	0
325	20240827	133300	1187040	2940	2940	2940	2940	0
326	20240827	133200	1187040	2940	2940	2940	2940	0
327	20240827	133100	1187040	2940	2940	2940	2940	0
328	20240827	133000	1187040	2940	2940	2940	2940	0
329	20240827	132900	1187040	2940	2940	2940	2940	0
330	20240827	132800	1187040	2940	2940	2940	2940	0
331	20240827	132700	1187040	2940	2940	2940	2940	0
332	20240827	132600	1187040	2940	2940	2940	2940	0
333	20240827	132500	1187040	2940	2940	2940	2940	0
334	20240827	132400	1187040	2940	2940	2940	2940	0
335	20240827	132300	1187040	2940	2940	2940	2940	0
336	20240827	132200	1187040	2940	2940	2940	2940	0
337	20240827	132100	1187040	2940	2940	2940	2940	0
338	20240827	132000	1187040	2940	2940	2940	2940	0
339	20240827	131900	1187040	2940	2940	2940	2940	0
340	20240827	131800	1187040	2940	2940	2940	2940	0
341	20240827	131700	1187040	2940	2940	2940	2940	0
342	20240827	131600	1187040	2940	2940	2940	2940	0
343	20240827	131500	1187040	2940	2940	2940	2940	0
344	20240827	131400	1187040	2940	2940	2940	2940	0
345	20240827	131300	1187040	2940	2940	2940	2940	0
346	20240827	131200	1187040	2940	2940	2940	2940	0
347	20240827	131100	1187040	2940	2940	2940	2940	0
348	20240827	131000	1187040	2940	2940	2940	2940	0
349	20240827	130900	1187040	2940	2940	2940	2940	0
350	20240827	130800	1187040	2940	2940	2940	2940	0
351	20240827	130700	1187040	2940	2940	2940	2940	0
352	20240827	130600	1187040	2940	2940	2940	2940	0
353	20240827	130500	1187040	2940	2940	2940	2940	0
354	20240827	130400	1187040	2940	2940	2940	2940	0
355	20240827	130300	1187040	2940	2940	2940	2940	0
356	20240827	130200	1187040	2940	2940	2940	2940	0
357	20240827	130100	1187040	2940	2940	2940	2940	0
358	20240827	130000	1187040	2940	2940	2940	2940	0
359	20240827	125900	1187040	2940	2940	2940	2940	0
360	20240827	125800	1187040	2940	2940	2940	2940	0
361	20240827	125700	1187040	2940	2940	2940	2940	0
362	20240827	125600	1187040	2940	2940	2940	2940	0
363	20240827	125500	1187040	2940	2940	2940	2940	0
364	20240827	125400	1187040	2940	2940	2940	2940	0
365	20240827	125300	1187040	2940	2940	2940	2940	14
366	20240827	125200	1145880	2940	2940	2940	2940	0
367	20240827	125100	1145880	2940	2940	2940	2940	0
368	20240827	125000	1145880	2940	2940	2940	2940	0
369	20240827	124900	1145880	2940	2940	2940	2940	0
370	20240827	124800	1145880	2940	2940	2940	2940	0
371	20240827	124700	1145880	2940	2940	2940	2940	0
372	20240827	124600	1145880	2940	2940	2940	2940	0
373	20240827	124500	1145880	2940	2940	2940	2940	0
374	20240827	124400	1145880	2940	2940	2940	2940	0
375	20240827	124300	1145880	2940	2940	2940	2940	0
376	20240827	124200	1145880	2940	2940	2940	2940	0
377	20240827	124100	1145880	2940	2940	2940	2940	0
378	20240827	124000	1145880	2940	2940	2940	2940	0
379	20240827	123900	1145880	2940	2940	2940	2940	0
380	20240827	123800	1145880	2940	2940	2940	2940	0
381	20240827	123700	1145880	2940	2940	2940	2940	0
382	20240827	123600	1145880	2940	2940	2940	2940	0
383	20240827	123500	1145880	2940	2940	2940	2940	0
384	20240827	123400	1145880	2940	2940	2940	2940	0
385	20240827	123300	1145880	2940	2940	2940	2940	0
386	20240827	123200	1145880	2940	2940	2940	2940	0
387	20240827	123100	1145880	2940	2940	2940	2940	0
388	20240827	123000	1145880	2940	2940	2940	2940	0
389	20240827	122900	1145880	2940	2940	2940	2940	0
390	20240827	122800	1145880	2940	2940	2940	2940	0
391	20240827	122700	1145880	2940	2940	2940	2940	0
392	20240827	122600	1145880	2940	2940	2940	2940	0
393	20240827	122500	1145880	2940	2940	2940	2940	0
394	20240827	122400	1145880	2940	2940	2940	2940	0
395	20240827	122300	1145880	2940	2940	2940	2940	0
396	20240827	122200	1145880	2940	2940	2940	2940	0
397	20240827	122100	1145880	2940	2940	2940	2940	0
398	20240827	122000	1145880	2940	2940	2940	2940	0
399	20240827	121900	1145880	2940	2940	2940	2940	0
400	20240827	121800	1145880	2940	2940	2940	2940	0
401	20240827	121700	1145880	2940	2940	2940	2940	0
402	20240827	121600	1145880	2940	2940	2940	2940	0
403	20240827	121500	1145880	2940	2940	2940	2940	0
404	20240827	121400	1145880	2940	2940	2940	2940	0
405	20240827	121300	1145880	2940	2940	2940	2940	0
406	20240827	121200	1145880	2940	2940	2940	2940	0
407	20240827	121100	1145880	2940	2940	2940	2940	0
408	20240827	121000	1145880	2940	2940	2940	2940	0
409	20240827	120900	1145880	2940	2940	2940	2940	0
410	20240827	120800	1145880	2940	2940	2940	2940	0
411	20240827	120700	1145880	2940	2940	2940	2940	0
412	20240827	120600	1145880	2940	2940	2940	2940	0
413	20240827	120500	1145880	2940	2940	2940	2940	0
414	20240827	120400	1145880	2940	2940	2940	2940	0
415	20240827	120300	1145880	2940	2940	2940	2940	0
416	20240827	120200	1145880	2940	2940	2940	2940	0
417	20240827	120100	1145880	2940	2940	2940	2940	0
418	20240827	120000	1145880	2940	2940	2940	2940	0
419	20240827	115900	1145880	2940	2940	2940	2940	0
420	20240827	115800	1145880	2940	2940	2940	2940	0
421	20240827	115700	1145880	2940	2940	2940	2940	0
422	20240827	115600	1145880	2940	2940	2940	2940	0
423	20240827	115500	1145880	2940	2940	2940	2940	0
424	20240827	115400	1145880	2940	2940	2940	2940	0
425	20240827	115300	1145880	2940	2940	2940	2940	0
426	20240827	115200	1145880	2940	2940	2940	2940	0
427	20240827	115100	1145880	2940	2940	2940	2940	0
428	20240827	115000	1145880	2940	2940	2940	2940	0
429	20240827	114900	1145880	2940	2940	2940	2940	0
430	20240827	114800	1145880	2940	2940	2940	2940	0
431	20240827	114700	1145880	2940	2940	2940	2940	0
432	20240827	114600	1145880	2940	2940	2940	2940	0
433	20240827	114500	1145880	2940	2940	2940	2940	0
434	20240827	114400	1145880	2940	2940	2940	2940	0
435	20240827	114300	1145880	2940	2940	2940	2940	0
436	20240827	114200	1145880	2940	2940	2940	2940	0
437	20240827	114100	1145880	2940	2940	2940	2940	0
438	20240827	114000	1145880	2940	2940	2940	2940	0
439	20240827	113900	1145880	2940	2940	2940	2940	0
440	20240827	113800	1145880	2940	2940	2940	2940	0
441	20240827	113700	1145880	2940	2940	2940	2940	0
442	20240827	113600	1145880	2940	2940	2940	2940	0
443	20240827	113500	1145880	2940	2940	2940	2940	0
444	20240827	113400	1145880	2940	2940	2940	2940	0
445	20240827	113300	1145880	2940	2940	2940	2940	0
446	20240827	113200	1145880	2940	2940	2940	2940	0
447	20240827	113100	1145880	2940	2940	2940	2940	0
448	20240827	113000	1145880	2940	2940	2940	2940	0
449	20240827	112900	1145880	2940	2940	2940	2940	0
450	20240827	112800	1145880	2940	2940	2940	2940	0
451	20240827	112700	1145880	2940	2940	2940	2940	0
452	20240827	112600	1145880	2940	2940	2940	2940	0
453	20240827	112500	1145880	2940	2940	2940	2940	0
454	20240827	112400	1145880	2940	2940	2940	2940	0
455	20240827	112300	1145880	2940	2940	2940	2940	0
456	20240827	112200	1145880	2940	2940	2940	2940	0
457	20240827	112100	1145880	2940	2940	2940	2940	0
458	20240827	112000	1145880	2940	2940	2940	2940	0
459	20240827	111900	1145880	2940	2940	2940	2940	0
460	20240827	111800	1145880	2940	2940	2940	2940	0
461	20240827	111700	1145880	2940	2940	2940	2940	0
462	20240827	111600	1145880	2940	2940	2940	2940	0
463	20240827	111500	1145880	2940	2940	2940	2940	0
464	20240827	111400	1145880	2940	2940	2940	2940	0
465	20240827	111300	1145880	2940	2940	2940	2940	0
466	20240827	111200	1145880	2940	2940	2940	2940	0
467	20240827	111100	1145880	2940	2940	2940	2940	0
468	20240827	111000	1145880	2940	2940	2940	2940	0
469	20240827	110900	1145880	2940	2940	2940	2940	0
470	20240827	110800	1145880	2940	2940	2940	2940	0
471	20240827	110700	1145880	2940	2940	2940	2940	0
472	20240827	110600	1145880	2940	2940	2940	2940	0
473	20240827	110500	1145880	2940	2940	2940	2940	0
474	20240827	110400	1145880	2940	2940	2940	2940	0
475	20240827	110300	1145880	2940	2940	2940	2940	0
476	20240827	110200	1145880	2940	2940	2940	2940	0
477	20240827	110100	1145880	2940	2940	2940	2940	0
478	20240827	110000	1145880	2940	2940	2940	2940	0
479	20240827	105900	1145880	2940	2940	2940	2940	0
480	20240827	105800	1145880	2940	2940	2940	2940	0
481	20240827	105700	1145880	2940	2940	2940	2940	0
482	20240827	105600	1145880	2940	2940	2940	2940	0
483	20240827	105500	1145880	2940	2940	2940	2940	0
484	20240827	105400	1145880	2940	2940	2940	2940	0
485	20240827	105300	1145880	2940	2940	2940	2940	0
486	20240827	105200	1145880	2940	2940	2940	2940	0
487	20240827	105100	1145880	2940	2940	2940	2940	0
488	20240827	105000	1145880	2940	2940	2940	2940	0
489	20240827	104900	1145880	2940	2940	2940	2940	0
490	20240827	104800	1145880	2940	2940	2940	2940	0
491	20240827	104700	1145880	2940	2940	2940	2940	0
492	20240827	104600	1145880	2940	2940	2940	2940	0
493	20240827	104500	1145880	2940	2940	2940	2940	0
494	20240827	104400	1145880	2940	2940	2940	2940	0
495	20240827	104300	1145880	2940	2940	2940	2940	0
496	20240827	104200	1145880	2940	2940	2940	2940	0
497	20240827	104100	1145880	2940	2940	2940	2940	0
498	20240827	104000	1145880	2940	2940	2940	2940	0
499	20240827	103900	1145880	2940	2940	2940	2940	0
500	20240827	103800	1145880	2940	2940	2940	2940	0
501	20240827	103700	1145880	2940	2940	2940	2940	0
502	20240827	103600	1145880	2940	2940	2940	2940	0
503	20240827	103500	1145880	2940	2940	2940	2940	0
504	20240827	103400	1145880	2940	2940	2940	2940	0
505	20240827	103300	1145880	2940	2940	2940	2940	0
506	20240827	103200	1145880	2940	2940	2940	2940	0
507	20240827	103100	1145880	2940	2940	2940	2940	0
508	20240827	103000	1145880	2940	2940	2940	2940	0
509	20240827	102900	1145880	2940	2940	2940	2940	0
510	20240827	102800	1145880	2940	2940	2940	2940	0
511	20240827	102700	1145880	2940	2940	2940	2940	0
512	20240827	102600	1145880	2940	2940	2940	2940	0
513	20240827	102500	1145880	2940	2940	2940	2940	0
514	20240827	102400	1145880	2940	2940	2940	2940	0
515	20240827	102300	1145880	2940	2940	2940	2940	0
516	20240827	102200	1145880	2940	2940	2940	2940	0
517	20240827	102100	1145880	2940	2940	2940	2940	0
518	20240827	102000	1145880	2940	2940	2940	2940	0
519	20240827	101900	1145880	2940	2940	2940	2940	0
520	20240827	101800	1145880	2940	2940	2940	2940	0
521	20240827	101700	1145880	2940	2940	2940	2940	0
522	20240827	101600	1145880	2940	2940	2940	2940	0
523	20240827	101500	1145880	2940	2940	2940	2940	0
524	20240827	101400	1145880	2940	2940	2940	2940	0
525	20240827	101300	1145880	2940	2940	2940	2940	0
526	20240827	101200	1145880	2940	2940	2940	2940	0
527	20240827	101100	1145880	2940	2940	2940	2940	0
528	20240827	101000	1145880	2940	2940	2940	2940	0
529	20240827	100900	1145880	2940	2940	2940	2940	0
530	20240827	100800	1145880	2940	2940	2940	2940	0
531	20240827	100700	1145880	2940	2940	2940	2940	0
532	20240827	100600	1145880	2940	2940	2940	2940	1
533	20240827	100500	1142940	2940	2940	2940	2940	0
534	20240827	100400	1142940	2940	2940	2940	2940	0
535	20240827	100300	1142940	2940	2940	2940	2940	0
536	20240827	100200	1142940	2940	2940	2940	2940	0
537	20240827	100100	1142940	2940	2940	2940	2940	0
538	20240827	100000	1142940	2940	2940	2940	2940	0
539	20240827	095900	1142940	2940	2940	2940	2940	0
540	20240827	095800	1142940	2940	2940	2940	2940	0
541	20240827	095700	1142940	2940	2940	2940	2940	0
542	20240827	095600	1142940	2940	2940	2940	2940	0
543	20240827	095500	1142940	2940	2940	2940	2940	0
544	20240827	095400	1142940	2940	2940	2940	2940	0
545	20240827	095300	1142940	2940	2940	2940	2940	0
546	20240827	095200	1142940	2940	2940	2940	2940	0
547	20240827	095100	1142940	2940	2940	2940	2940	0
548	20240827	095000	1142940	2940	2940	2940	2940	0
549	20240827	094900	1142940	2940	2940	2940	2940	0
550	20240827	094800	1142940	2940	2940	2940	2940	0
551	20240827	094700	1142940	2940	2940	2940	2940	0
552	20240827	094600	1142940	2940	2940	2940	2940	0
553	20240827	094500	1142940	2940	2940	2940	2940	0
554	20240827	094400	1142940	2940	2940	2940	2940	0
555	20240827	094300	1142940	2940	2940	2940	2940	0
556	20240827	094200	1142940	2940	2940	2940	2940	0
557	20240827	094100	1142940	2940	2940	2940	2940	0
558	20240827	094000	1142940	2940	2940	2940	2940	0
559	20240827	093900	1142940	2940	2940	2940	2940	0
560	20240827	093800	1142940	2940	2940	2940	2940	0
561	20240827	093700	1142940	2940	2940	2940	2940	0
562	20240827	093600	1142940	2940	2940	2940	2940	0
563	20240827	093500	1142940	2940	2940	2940	2940	0
564	20240827	093400	1142940	2940	2940	2940	2940	0
565	20240827	093300	1142940	2940	2940	2940	2940	0
566	20240827	093200	1142940	2940	2940	2940	2940	0
567	20240827	093100	1142940	2940	2940	2940	2940	0
568	20240827	093000	1142940	2940	2940	2940	2940	0
569	20240827	092900	1142940	2940	2940	2940	2940	0
570	20240827	092800	1142940	2940	2940	2940	2940	0
571	20240827	092700	1142940	2940	2940	2940	2940	0
572	20240827	092600	1142940	2940	2940	2940	2940	1
573	20240827	092500	1140000	2850	2850	2850	2850	0
574	20240827	092400	1140000	2850	2850	2850	2850	0
575	20240827	092300	1140000	2850	2850	2850	2850	0
576	20240827	092200	1140000	2850	2850	2850	2850	0
577	20240827	092100	1140000	2850	2850	2850	2850	0
578	20240827	092000	1140000	2850	2850	2850	2850	0
579	20240827	091900	1140000	2850	2850	2850	2850	0
580	20240827	091800	1140000	2850	2850	2850	2850	0
581	20240827	091700	1140000	2850	2850	2850	2850	0
582	20240827	091600	1140000	2850	2850	2850	2850	0
583	20240827	091500	1140000	2850	2850	2850	2850	0
584	20240827	091400	1140000	2850	2850	2850	2850	0
585	20240827	091300	1140000	2850	2850	2850	2850	0
586	20240827	091200	1140000	2850	2850	2850	2850	0
587	20240827	091100	1140000	2850	2850	2850	2850	0
588	20240827	091000	1140000	2850	2850	2850	2850	0
589	20240827	090900	1140000	2850	2850	2850	2850	0
590	20240827	090800	1140000	2850	2850	2850	2850	400
591	20240827	090700	0	2860	2860	2860	2860	0
592	20240827	090600	0	2860	2860	2860	2860	0
593	20240827	090500	0	2860	2860	2860	2860	0
594	20240827	090400	0	2860	2860	2860	2860	0
595	20240827	090300	0	2860	2860	2860	2860	0
596	20240827	090200	0	2860	2860	2860	2860	0
597	20240827	090100	0	2860	2860	2860	2860	0
598	20240827	090000	0	2860	2860	2860	2860	0