35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 7367 |
| 3 | 20241101 | 185500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 4 | 20241101 | 185400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 5 | 20241101 | 185300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 6 | 20241101 | 185200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 7 | 20241101 | 185100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 8 | 20241101 | 185000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 9 | 20241101 | 184900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 10 | 20241101 | 184800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 11 | 20241101 | 184700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 12 | 20241101 | 184600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 13 | 20241101 | 184500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 14 | 20241101 | 184400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 15 | 20241101 | 184300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 16 | 20241101 | 184200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 17 | 20241101 | 184100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 18 | 20241101 | 184000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 19 | 20241101 | 183900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 20 | 20241101 | 183800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 21 | 20241101 | 183700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 22 | 20241101 | 183600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 23 | 20241101 | 183500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 24 | 20241101 | 183400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 25 | 20241101 | 183300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 26 | 20241101 | 183200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 27 | 20241101 | 183100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 28 | 20241101 | 183000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 29 | 20241101 | 182900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 30 | 20241101 | 182800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 31 | 20241101 | 182700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 32 | 20241101 | 182600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 7367 |
| 33 | 20241101 | 182500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 34 | 20241101 | 182400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 35 | 20241101 | 182300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 36 | 20241101 | 182200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 37 | 20241101 | 182100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 38 | 20241101 | 182000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 39 | 20241101 | 181900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 40 | 20241101 | 181800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 41 | 20241101 | 181700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 42 | 20241101 | 181600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 43 | 20241101 | 181500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 44 | 20241101 | 181400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 45 | 20241101 | 181300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 46 | 20241101 | 181200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 47 | 20241101 | 181100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 48 | 20241101 | 181000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 49 | 20241101 | 180900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 50 | 20241101 | 180800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 51 | 20241101 | 180700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 52 | 20241101 | 180600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 53 | 20241101 | 180500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 54 | 20241101 | 180400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 55 | 20241101 | 180300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 56 | 20241101 | 180200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 57 | 20241101 | 180100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 58 | 20241101 | 180000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 59 | 20241101 | 175900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 60 | 20241101 | 175800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 61 | 20241101 | 175700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 62 | 20241101 | 175600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 7367 |
| 63 | 20241101 | 175500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 64 | 20241101 | 175400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 65 | 20241101 | 175300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 66 | 20241101 | 175200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 67 | 20241101 | 175100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 68 | 20241101 | 175000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 69 | 20241101 | 174900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 70 | 20241101 | 174800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 71 | 20241101 | 174700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 72 | 20241101 | 174600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 73 | 20241101 | 174500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 74 | 20241101 | 174400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 75 | 20241101 | 174300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 76 | 20241101 | 174200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 77 | 20241101 | 174100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 78 | 20241101 | 174000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 79 | 20241101 | 173900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 80 | 20241101 | 173800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 81 | 20241101 | 173700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 82 | 20241101 | 173600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 83 | 20241101 | 173500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 84 | 20241101 | 173400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 85 | 20241101 | 173300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 86 | 20241101 | 173200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 87 | 20241101 | 173100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 88 | 20241101 | 173000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 89 | 20241101 | 172900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 90 | 20241101 | 172800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 91 | 20241101 | 172700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 92 | 20241101 | 172600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 7367 |
| 93 | 20241101 | 172500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 94 | 20241101 | 172400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 95 | 20241101 | 172300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 96 | 20241101 | 172200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 97 | 20241101 | 172100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 98 | 20241101 | 172000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 99 | 20241101 | 171900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 100 | 20241101 | 171800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 101 | 20241101 | 171700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 102 | 20241101 | 171600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 103 | 20241101 | 171500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 104 | 20241101 | 171400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 105 | 20241101 | 171300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 106 | 20241101 | 171200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 107 | 20241101 | 171100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 108 | 20241101 | 171000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 109 | 20241101 | 170900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 110 | 20241101 | 170800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 111 | 20241101 | 170700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 112 | 20241101 | 170600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 113 | 20241101 | 170500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 114 | 20241101 | 170400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 115 | 20241101 | 170300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 116 | 20241101 | 170200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 117 | 20241101 | 170100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 118 | 20241101 | 170000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 119 | 20241101 | 165900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 120 | 20241101 | 165800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 121 | 20241101 | 165700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 122 | 20241101 | 165600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 7367 |
| 123 | 20241101 | 165500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 124 | 20241101 | 165400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 125 | 20241101 | 165300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 126 | 20241101 | 165200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 127 | 20241101 | 165100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 128 | 20241101 | 165000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 129 | 20241101 | 164900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 130 | 20241101 | 164800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 131 | 20241101 | 164700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 132 | 20241101 | 164600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 133 | 20241101 | 164500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 134 | 20241101 | 164400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 135 | 20241101 | 164300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 136 | 20241101 | 164200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 137 | 20241101 | 164100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 138 | 20241101 | 164000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 139 | 20241101 | 163900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 140 | 20241101 | 163800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 141 | 20241101 | 163700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 142 | 20241101 | 163600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 143 | 20241101 | 163500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 144 | 20241101 | 163400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 145 | 20241101 | 163300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 146 | 20241101 | 163200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 147 | 20241101 | 163100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 148 | 20241101 | 163000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 149 | 20241101 | 162900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 150 | 20241101 | 162800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 151 | 20241101 | 162700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 152 | 20241101 | 162600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 7367 |
| 153 | 20241101 | 162500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 154 | 20241101 | 162400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 155 | 20241101 | 162300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 156 | 20241101 | 162200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 157 | 20241101 | 162100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 158 | 20241101 | 162000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 159 | 20241101 | 161900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 160 | 20241101 | 161800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 161 | 20241101 | 161700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 162 | 20241101 | 161600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 163 | 20241101 | 161500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 164 | 20241101 | 161400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 165 | 20241101 | 161300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 166 | 20241101 | 161200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 167 | 20241101 | 161100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 168 | 20241101 | 161000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 169 | 20241101 | 160900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 170 | 20241101 | 160800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 171 | 20241101 | 160700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 172 | 20241101 | 160600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 173 | 20241101 | 160500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 174 | 20241101 | 160400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 175 | 20241101 | 160300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 176 | 20241101 | 160200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 177 | 20241101 | 160100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 178 | 20241101 | 160000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 179 | 20241101 | 155900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 180 | 20241101 | 155800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 181 | 20241101 | 155700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 182 | 20241101 | 155600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 7367 |
| 183 | 20241101 | 155500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 184 | 20241101 | 155400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 185 | 20241101 | 155300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 186 | 20241101 | 155200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 187 | 20241101 | 155100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 188 | 20241101 | 155000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 189 | 20241101 | 154900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 190 | 20241101 | 154800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 191 | 20241101 | 154700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 192 | 20241101 | 154600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 193 | 20241101 | 154500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 194 | 20241101 | 154400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 195 | 20241101 | 154300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 196 | 20241101 | 154200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 197 | 20241101 | 154100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 198 | 20241101 | 154000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 199 | 20241101 | 153900 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 200 | 20241101 | 153800 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 201 | 20241101 | 153700 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 202 | 20241101 | 153600 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 203 | 20241101 | 153500 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 204 | 20241101 | 153400 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 205 | 20241101 | 153300 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 206 | 20241101 | 153200 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 207 | 20241101 | 153100 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 0 |
| 208 | 20241101 | 153000 | 40688294000 | 248500 | 248500 | 248500 | 248500 | 7367 |
| 209 | 20241101 | 152900 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 210 | 20241101 | 152800 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 211 | 20241101 | 152700 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 212 | 20241101 | 152600 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 213 | 20241101 | 152500 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 214 | 20241101 | 152400 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 215 | 20241101 | 152300 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 216 | 20241101 | 152200 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 217 | 20241101 | 152100 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 218 | 20241101 | 152000 | 38857594500 | 248500 | 248500 | 248500 | 248500 | 0 |
| 219 | 20241101 | 151900 | 38857594500 | 248500 | 248000 | 248500 | 248000 | 648 |
| 220 | 20241101 | 151800 | 38696617000 | 248500 | 248000 | 248500 | 248000 | 78 |
| 221 | 20241101 | 151700 | 38677261000 | 248500 | 248500 | 248500 | 248000 | 478 |
| 222 | 20241101 | 151600 | 38558637500 | 248500 | 248500 | 248500 | 248000 | 183 |
| 223 | 20241101 | 151500 | 38513235500 | 248000 | 248500 | 248500 | 248000 | 192 |
| 224 | 20241101 | 151400 | 38465581500 | 248000 | 248500 | 248500 | 248000 | 133 |
| 225 | 20241101 | 151300 | 38432591500 | 248500 | 248500 | 249000 | 248000 | 882 |
| 226 | 20241101 | 151200 | 38213429500 | 249000 | 248500 | 249000 | 248500 | 234 |
| 227 | 20241101 | 151100 | 38155270000 | 248500 | 248500 | 249000 | 248500 | 57 |
| 228 | 20241101 | 151000 | 38141099500 | 248500 | 248500 | 249000 | 248500 | 268 |
| 229 | 20241101 | 150900 | 38074472000 | 248500 | 248500 | 249000 | 248500 | 138 |
| 230 | 20241101 | 150800 | 38040168500 | 248500 | 248000 | 249000 | 248000 | 615 |
| 231 | 20241101 | 150700 | 37887356000 | 248000 | 248000 | 248500 | 248000 | 78 |
| 232 | 20241101 | 150600 | 37868008000 | 248000 | 248000 | 249000 | 248000 | 549 |
| 233 | 20241101 | 150500 | 37731693500 | 248500 | 248000 | 248500 | 248000 | 94 |
| 234 | 20241101 | 150400 | 37708379000 | 248000 | 248000 | 248500 | 248000 | 141 |
| 235 | 20241101 | 150300 | 37673404500 | 248000 | 248000 | 249000 | 248000 | 119 |
| 236 | 20241101 | 150200 | 37643880000 | 248500 | 248000 | 248500 | 248000 | 235 |
| 237 | 20241101 | 150100 | 37585524000 | 248000 | 248500 | 249000 | 248000 | 960 |
| 238 | 20241101 | 150000 | 37346968000 | 248500 | 249000 | 249000 | 248500 | 1194 |
| 239 | 20241101 | 145900 | 37049955000 | 249000 | 248500 | 249000 | 248500 | 521 |
| 240 | 20241101 | 145800 | 36920306500 | 249000 | 248500 | 249000 | 248500 | 588 |
| 241 | 20241101 | 145700 | 36773955000 | 249000 | 248500 | 249000 | 248500 | 92 |
| 242 | 20241101 | 145600 | 36751078500 | 249000 | 248500 | 249000 | 248500 | 162 |
| 243 | 20241101 | 145500 | 36710795500 | 248500 | 248000 | 249000 | 248000 | 472 |
| 244 | 20241101 | 145400 | 36593507500 | 248500 | 248000 | 248500 | 248000 | 167 |
| 245 | 20241101 | 145300 | 36552046500 | 248500 | 249000 | 249000 | 248000 | 2332 |
| 246 | 20241101 | 145200 | 35972541000 | 248500 | 248500 | 249000 | 248500 | 173 |
| 247 | 20241101 | 145100 | 35929528500 | 249000 | 248500 | 249000 | 248500 | 177 |
| 248 | 20241101 | 145000 | 35885486000 | 248500 | 248500 | 249000 | 248500 | 798 |
| 249 | 20241101 | 144900 | 35686824000 | 248500 | 248000 | 249000 | 248000 | 707 |
| 250 | 20241101 | 144800 | 35511126500 | 248000 | 249000 | 249500 | 248000 | 1630 |
| 251 | 20241101 | 144700 | 35105457000 | 249000 | 249500 | 249500 | 249000 | 173 |
| 252 | 20241101 | 144600 | 35062328500 | 249500 | 249000 | 249500 | 249000 | 1133 |
| 253 | 20241101 | 144500 | 34779690000 | 249000 | 249000 | 249500 | 249000 | 175 |
| 254 | 20241101 | 144400 | 34736072000 | 249500 | 249000 | 249500 | 249000 | 159 |
| 255 | 20241101 | 144300 | 34696417500 | 249000 | 249000 | 249500 | 249000 | 136 |
| 256 | 20241101 | 144200 | 34662534500 | 249000 | 249000 | 249500 | 249000 | 221 |
| 257 | 20241101 | 144100 | 34607445000 | 249000 | 249000 | 249500 | 249000 | 96 |
| 258 | 20241101 | 144000 | 34583510500 | 249500 | 249500 | 249500 | 249000 | 102 |
| 259 | 20241101 | 143900 | 34558088000 | 249500 | 249500 | 249500 | 249000 | 156 |
| 260 | 20241101 | 143800 | 34519228500 | 249000 | 249000 | 249500 | 249000 | 272 |
| 261 | 20241101 | 143700 | 34451492000 | 249000 | 249500 | 249500 | 249000 | 176 |
| 262 | 20241101 | 143600 | 34407653000 | 249000 | 249000 | 249500 | 248500 | 280 |
| 263 | 20241101 | 143500 | 34337951500 | 248500 | 249000 | 249000 | 248500 | 460 |
| 264 | 20241101 | 143400 | 34223463500 | 248500 | 249500 | 249500 | 248500 | 1157 |
| 265 | 20241101 | 143300 | 33935550500 | 249500 | 249500 | 249500 | 249000 | 408 |
| 266 | 20241101 | 143200 | 33833943000 | 249000 | 249500 | 249500 | 249000 | 169 |
| 267 | 20241101 | 143100 | 33791846500 | 249000 | 249000 | 249500 | 249000 | 227 |
| 268 | 20241101 | 143000 | 33735315500 | 249000 | 249500 | 249500 | 249000 | 166 |
| 269 | 20241101 | 142900 | 33693968000 | 249500 | 249500 | 249500 | 249000 | 105 |
| 270 | 20241101 | 142800 | 33667790500 | 249500 | 249500 | 249500 | 249000 | 410 |
| 271 | 20241101 | 142700 | 33565514000 | 249500 | 250000 | 250000 | 249000 | 1128 |
| 272 | 20241101 | 142600 | 33284080500 | 250000 | 250000 | 250000 | 249500 | 180 |
| 273 | 20241101 | 142500 | 33239132000 | 250000 | 249500 | 250000 | 249500 | 165 |
| 274 | 20241101 | 142400 | 33197915000 | 250000 | 250000 | 250000 | 249500 | 113 |
| 275 | 20241101 | 142300 | 33169679000 | 250000 | 250000 | 250000 | 249500 | 162 |
| 276 | 20241101 | 142200 | 33129222000 | 250000 | 249500 | 250000 | 249500 | 256 |
| 277 | 20241101 | 142100 | 33065331500 | 249500 | 249500 | 250000 | 249500 | 100 |
| 278 | 20241101 | 142000 | 33040349500 | 249500 | 249500 | 250000 | 249500 | 163 |
| 279 | 20241101 | 141900 | 32999624000 | 249500 | 250000 | 250000 | 249500 | 111 |
| 280 | 20241101 | 141800 | 32971888500 | 249500 | 249500 | 250000 | 249500 | 110 |
| 281 | 20241101 | 141700 | 32944407000 | 250000 | 249500 | 250000 | 249500 | 112 |
| 282 | 20241101 | 141600 | 32916427500 | 249500 | 250000 | 250000 | 249500 | 67 |
| 283 | 20241101 | 141500 | 32899687000 | 250000 | 250000 | 250000 | 249500 | 83 |
| 284 | 20241101 | 141400 | 32878954500 | 249500 | 250000 | 250000 | 249500 | 70 |
| 285 | 20241101 | 141300 | 32861469000 | 250000 | 249500 | 250000 | 249500 | 149 |
| 286 | 20241101 | 141200 | 32824246500 | 249500 | 250000 | 250000 | 249500 | 202 |
| 287 | 20241101 | 141100 | 32773774000 | 250000 | 250000 | 250000 | 249500 | 1830 |
| 288 | 20241101 | 141000 | 32316313500 | 250000 | 250000 | 250500 | 250000 | 103 |
| 289 | 20241101 | 140900 | 32290535500 | 250500 | 250500 | 250500 | 250000 | 556 |
| 290 | 20241101 | 140800 | 32151350500 | 250500 | 250000 | 250500 | 250000 | 107 |
| 291 | 20241101 | 140700 | 32124559500 | 250500 | 250500 | 250500 | 250000 | 111 |
| 292 | 20241101 | 140600 | 32096781500 | 250000 | 250000 | 250500 | 250000 | 885 |
| 293 | 20241101 | 140500 | 31875100000 | 250500 | 250500 | 250500 | 250000 | 337 |
| 294 | 20241101 | 140400 | 31790825500 | 250500 | 250500 | 250500 | 250000 | 67 |
| 295 | 20241101 | 140300 | 31774058500 | 250500 | 250000 | 250500 | 250000 | 71 |
| 296 | 20241101 | 140200 | 31756286000 | 250500 | 250500 | 251000 | 250000 | 744 |
| 297 | 20241101 | 140100 | 31569923000 | 251000 | 251000 | 251000 | 250500 | 120 |
| 298 | 20241101 | 140000 | 31539839000 | 251000 | 251000 | 251000 | 250500 | 162 |
| 299 | 20241101 | 135900 | 31499229500 | 251000 | 251000 | 251000 | 250500 | 219 |
| 300 | 20241101 | 135800 | 31444273000 | 251000 | 251500 | 251500 | 250500 | 615 |
| 301 | 20241101 | 135700 | 31289962500 | 251500 | 251000 | 252000 | 251000 | 1987 |
| 302 | 20241101 | 135600 | 30790950000 | 251500 | 251000 | 252000 | 251000 | 274 |
| 303 | 20241101 | 135500 | 30722030500 | 251500 | 251000 | 251500 | 251000 | 477 |
| 304 | 20241101 | 135400 | 30602073000 | 251500 | 251000 | 251500 | 251000 | 84 |
| 305 | 20241101 | 135300 | 30580963000 | 251500 | 251500 | 251500 | 251000 | 119 |
| 306 | 20241101 | 135200 | 30551074500 | 251500 | 251500 | 251500 | 251000 | 61 |
| 307 | 20241101 | 135100 | 30535742000 | 251500 | 251500 | 252000 | 251000 | 2059 |
| 308 | 20241101 | 135000 | 30017844500 | 251500 | 251500 | 252000 | 251000 | 1023 |
| 309 | 20241101 | 134900 | 29760473500 | 251000 | 251000 | 252000 | 251000 | 267 |
| 310 | 20241101 | 134800 | 29693333000 | 251500 | 251500 | 251500 | 251000 | 227 |
| 311 | 20241101 | 134700 | 29636249000 | 251500 | 251500 | 251500 | 251000 | 314 |
| 312 | 20241101 | 134600 | 29557299000 | 251500 | 251000 | 251500 | 251000 | 328 |
| 313 | 20241101 | 134500 | 29474816000 | 251500 | 251500 | 252000 | 251000 | 329 |
| 314 | 20241101 | 134400 | 29392079000 | 251000 | 251000 | 251500 | 251000 | 219 |
| 315 | 20241101 | 134300 | 29337015500 | 251500 | 251500 | 251500 | 251000 | 209 |
| 316 | 20241101 | 134200 | 29284463000 | 251500 | 251500 | 251500 | 251000 | 381 |
| 317 | 20241101 | 134100 | 29188657000 | 251500 | 251000 | 251500 | 251000 | 368 |
| 318 | 20241101 | 134000 | 29096115500 | 251000 | 251000 | 251500 | 251000 | 180 |
| 319 | 20241101 | 133900 | 29050862000 | 251000 | 251500 | 251500 | 251000 | 278 |
| 320 | 20241101 | 133800 | 28980958500 | 251500 | 251500 | 252000 | 251000 | 169 |
| 321 | 20241101 | 133700 | 28938468000 | 251500 | 251000 | 251500 | 251000 | 95 |
| 322 | 20241101 | 133600 | 28914590500 | 251500 | 251000 | 251500 | 251000 | 284 |
| 323 | 20241101 | 133500 | 28843181000 | 251000 | 251000 | 251500 | 251000 | 939 |
| 324 | 20241101 | 133400 | 28607229000 | 251000 | 251000 | 251500 | 251000 | 366 |
| 325 | 20241101 | 133300 | 28515203500 | 251500 | 250500 | 251500 | 250500 | 625 |
| 326 | 20241101 | 133200 | 28358206000 | 251000 | 250500 | 251000 | 250500 | 941 |
| 327 | 20241101 | 133100 | 28122065000 | 251000 | 250500 | 251000 | 250500 | 136 |
| 328 | 20241101 | 133000 | 28087944500 | 250500 | 250500 | 251000 | 250500 | 219 |
| 329 | 20241101 | 132900 | 28032995000 | 251000 | 250500 | 251000 | 250500 | 102 |
| 330 | 20241101 | 132800 | 28007413000 | 251000 | 251000 | 251000 | 250500 | 72 |
| 331 | 20241101 | 132700 | 27989357000 | 251000 | 250500 | 251000 | 250500 | 90 |
| 332 | 20241101 | 132600 | 27966787000 | 250500 | 250500 | 251000 | 250500 | 171 |
| 333 | 20241101 | 132500 | 27923882000 | 250500 | 250500 | 251000 | 250500 | 269 |
| 334 | 20241101 | 132400 | 27856478000 | 250500 | 250500 | 251000 | 250500 | 105 |
| 335 | 20241101 | 132300 | 27830138500 | 250500 | 251500 | 251500 | 250500 | 2713 |
| 336 | 20241101 | 132200 | 27149291500 | 251000 | 251000 | 251500 | 251000 | 461 |
| 337 | 20241101 | 132100 | 27033362000 | 251000 | 251000 | 251500 | 251000 | 243 |
| 338 | 20241101 | 132000 | 26972278000 | 251000 | 251000 | 251500 | 251000 | 222 |
| 339 | 20241101 | 131900 | 26916459500 | 251500 | 251000 | 251500 | 251000 | 201 |
| 340 | 20241101 | 131800 | 26865932500 | 251000 | 251000 | 251500 | 251000 | 194 |
| 341 | 20241101 | 131700 | 26817154500 | 251500 | 251500 | 251500 | 251000 | 179 |
| 342 | 20241101 | 131600 | 26772154000 | 251000 | 251500 | 251500 | 251000 | 149 |
| 343 | 20241101 | 131500 | 26734693500 | 251500 | 251500 | 251500 | 251000 | 125 |
| 344 | 20241101 | 131400 | 26703264500 | 251000 | 251500 | 251500 | 251000 | 92 |
| 345 | 20241101 | 131300 | 26680144500 | 251000 | 251000 | 251500 | 251000 | 53 |
| 346 | 20241101 | 131200 | 26666829000 | 251500 | 251500 | 251500 | 251000 | 56 |
| 347 | 20241101 | 131100 | 26652747500 | 251500 | 251000 | 251500 | 251000 | 141 |
| 348 | 20241101 | 131000 | 26617336000 | 251000 | 251000 | 251500 | 251000 | 55 |
| 349 | 20241101 | 130900 | 26603514500 | 251000 | 251500 | 251500 | 251000 | 118 |
| 350 | 20241101 | 130800 | 26573866000 | 251500 | 251000 | 251500 | 251000 | 51 |
| 351 | 20241101 | 130700 | 26561047000 | 251500 | 252000 | 252000 | 251000 | 1791 |
| 352 | 20241101 | 130600 | 26110619000 | 251500 | 251000 | 252000 | 251000 | 716 |
| 353 | 20241101 | 130500 | 25930506000 | 251500 | 251500 | 252000 | 251000 | 852 |
| 354 | 20241101 | 130400 | 25716191000 | 251500 | 251500 | 252000 | 251000 | 393 |
| 355 | 20241101 | 130300 | 25617361500 | 251500 | 251500 | 251500 | 251000 | 777 |
| 356 | 20241101 | 130200 | 25421955500 | 251500 | 251500 | 252000 | 251000 | 292 |
| 357 | 20241101 | 130100 | 25348518500 | 251500 | 251000 | 251500 | 251000 | 367 |
| 358 | 20241101 | 130000 | 25256233000 | 251500 | 251500 | 251500 | 251000 | 274 |
| 359 | 20241101 | 125900 | 25187325000 | 251000 | 251000 | 251500 | 251000 | 201 |
| 360 | 20241101 | 125800 | 25136842500 | 251000 | 251500 | 251500 | 251000 | 153 |
| 361 | 20241101 | 125700 | 25098420000 | 251500 | 251000 | 251500 | 251000 | 158 |
| 362 | 20241101 | 125600 | 25058717500 | 251000 | 251500 | 251500 | 251000 | 53 |
| 363 | 20241101 | 125500 | 25045397500 | 251000 | 251000 | 251500 | 251000 | 63 |
| 364 | 20241101 | 125400 | 25029564500 | 251000 | 251500 | 251500 | 251000 | 90 |
| 365 | 20241101 | 125300 | 25006944000 | 251500 | 252000 | 252500 | 251000 | 3071 |
| 366 | 20241101 | 125200 | 24233742000 | 252500 | 252000 | 252500 | 251500 | 1602 |
| 367 | 20241101 | 125100 | 23830006000 | 252000 | 252000 | 252000 | 251500 | 479 |
| 368 | 20241101 | 125000 | 23709314500 | 251500 | 252000 | 252000 | 251500 | 194 |
| 369 | 20241101 | 124900 | 23660432000 | 251500 | 252000 | 252000 | 251500 | 128 |
| 370 | 20241101 | 124800 | 23628186500 | 252000 | 251500 | 252000 | 251000 | 928 |
| 371 | 20241101 | 124700 | 23394768500 | 251500 | 251000 | 251500 | 251000 | 419 |
| 372 | 20241101 | 124600 | 23289403500 | 251500 | 251000 | 251500 | 251000 | 501 |
| 373 | 20241101 | 124500 | 23163410000 | 251500 | 251500 | 251500 | 251000 | 249 |
| 374 | 20241101 | 124400 | 23100794000 | 251000 | 251000 | 251500 | 251000 | 82 |
| 375 | 20241101 | 124300 | 23080184500 | 251500 | 250500 | 251500 | 250500 | 83 |
| 376 | 20241101 | 124200 | 23059335000 | 250500 | 251000 | 251000 | 250500 | 273 |
| 377 | 20241101 | 124100 | 22990819000 | 251000 | 251000 | 251000 | 250500 | 122 |
| 378 | 20241101 | 124000 | 22960209500 | 250500 | 251000 | 251000 | 250500 | 694 |
| 379 | 20241101 | 123900 | 22786343500 | 250500 | 251000 | 251000 | 250500 | 396 |
| 380 | 20241101 | 123800 | 22686949000 | 250500 | 251000 | 251000 | 250500 | 105 |
| 381 | 20241101 | 123700 | 22660608500 | 251000 | 251000 | 251000 | 250500 | 88 |
| 382 | 20241101 | 123600 | 22638531500 | 250500 | 251000 | 251000 | 250500 | 280 |
| 383 | 20241101 | 123500 | 22568381000 | 251000 | 251000 | 251000 | 250500 | 484 |
| 384 | 20241101 | 123400 | 22446942500 | 250500 | 250500 | 251000 | 250500 | 50 |
| 385 | 20241101 | 123300 | 22434409000 | 251000 | 251000 | 251000 | 250500 | 38 |
| 386 | 20241101 | 123200 | 22424878500 | 251000 | 250500 | 251000 | 250500 | 342 |
| 387 | 20241101 | 123100 | 22339044000 | 251000 | 250500 | 251000 | 250500 | 44 |
| 388 | 20241101 | 123000 | 22328011500 | 251000 | 250500 | 251000 | 250500 | 437 |
| 389 | 20241101 | 122900 | 22218529000 | 250500 | 250500 | 251000 | 250500 | 140 |
| 390 | 20241101 | 122800 | 22183400500 | 251000 | 251000 | 251000 | 250500 | 1853 |
| 391 | 20241101 | 122700 | 21719180000 | 250500 | 250500 | 251000 | 250500 | 339 |
| 392 | 20241101 | 122600 | 21634116000 | 251000 | 251000 | 251000 | 250500 | 161 |
| 393 | 20241101 | 122500 | 21593720000 | 251000 | 250500 | 251000 | 250500 | 235 |
| 394 | 20241101 | 122400 | 21534771500 | 250500 | 251000 | 251000 | 250500 | 338 |
| 395 | 20241101 | 122300 | 21449956000 | 251000 | 251000 | 251000 | 250500 | 188 |
| 396 | 20241101 | 122200 | 21402785500 | 251000 | 250500 | 251000 | 250500 | 390 |
| 397 | 20241101 | 122100 | 21304912500 | 251000 | 251000 | 251000 | 250500 | 177 |
| 398 | 20241101 | 122000 | 21260497000 | 251000 | 251000 | 251500 | 250500 | 468 |
| 399 | 20241101 | 121900 | 21143083500 | 250500 | 251000 | 251000 | 250500 | 40 |
| 400 | 20241101 | 121800 | 21133050500 | 251000 | 250500 | 251000 | 250500 | 63 |
| 401 | 20241101 | 121700 | 21117260000 | 251000 | 251000 | 251000 | 250500 | 288 |
| 402 | 20241101 | 121600 | 21044996500 | 250500 | 251000 | 251000 | 250500 | 37 |
| 403 | 20241101 | 121500 | 21035718000 | 251000 | 250500 | 251000 | 250500 | 111 |
| 404 | 20241101 | 121400 | 21007874000 | 250500 | 251500 | 251500 | 250500 | 1505 |
| 405 | 20241101 | 121300 | 20630124000 | 251500 | 251000 | 251500 | 251000 | 177 |
| 406 | 20241101 | 121200 | 20585623500 | 251500 | 251000 | 251500 | 251000 | 321 |
| 407 | 20241101 | 121100 | 20504986500 | 250500 | 251000 | 251000 | 250500 | 526 |
| 408 | 20241101 | 121000 | 20372978500 | 251000 | 251000 | 251000 | 250500 | 172 |
| 409 | 20241101 | 120900 | 20329817500 | 250500 | 251000 | 251500 | 250500 | 553 |
| 410 | 20241101 | 120800 | 20191079000 | 250500 | 251000 | 251000 | 250500 | 226 |
| 411 | 20241101 | 120700 | 20134373500 | 251000 | 250500 | 251000 | 250000 | 61 |
| 412 | 20241101 | 120600 | 20119089000 | 250500 | 250500 | 251000 | 250000 | 125 |
| 413 | 20241101 | 120500 | 20087781500 | 250500 | 250000 | 250500 | 250000 | 226 |
| 414 | 20241101 | 120400 | 20031182500 | 250500 | 250000 | 250500 | 250000 | 1516 |
| 415 | 20241101 | 120300 | 19651457500 | 250500 | 250500 | 250500 | 250000 | 65 |
| 416 | 20241101 | 120200 | 19635189500 | 250500 | 250000 | 250500 | 250000 | 47 |
| 417 | 20241101 | 120100 | 19623429500 | 250500 | 250500 | 250500 | 250000 | 76 |
| 418 | 20241101 | 120000 | 19604416000 | 250500 | 250500 | 251000 | 250500 | 1706 |
| 419 | 20241101 | 115900 | 19177051000 | 251000 | 250500 | 251000 | 250500 | 316 |
| 420 | 20241101 | 115800 | 19097745500 | 251000 | 251000 | 251000 | 250500 | 232 |
| 421 | 20241101 | 115700 | 19039543000 | 251000 | 250500 | 251500 | 250500 | 127 |
| 422 | 20241101 | 115600 | 19007677500 | 251500 | 251500 | 251500 | 250500 | 178 |
| 423 | 20241101 | 115500 | 18963014500 | 251500 | 250500 | 251500 | 250500 | 576 |
| 424 | 20241101 | 115400 | 18818459500 | 250500 | 251000 | 251000 | 250500 | 164 |
| 425 | 20241101 | 115300 | 18777328000 | 251000 | 251000 | 251000 | 250500 | 58 |
| 426 | 20241101 | 115200 | 18762789500 | 251000 | 251000 | 251000 | 250500 | 76 |
| 427 | 20241101 | 115100 | 18743743500 | 251000 | 251000 | 251000 | 250500 | 140 |
| 428 | 20241101 | 115000 | 18708630500 | 250500 | 250500 | 251000 | 250500 | 451 |
| 429 | 20241101 | 114900 | 18595652000 | 251000 | 250500 | 251000 | 250500 | 80 |
| 430 | 20241101 | 114800 | 18575589500 | 250500 | 251000 | 251000 | 250500 | 70 |
| 431 | 20241101 | 114700 | 18558040500 | 251000 | 251000 | 251000 | 250500 | 96 |
| 432 | 20241101 | 114600 | 18533979000 | 251000 | 250500 | 251000 | 250500 | 46 |
| 433 | 20241101 | 114500 | 18522447500 | 250500 | 250500 | 251000 | 250500 | 90 |
| 434 | 20241101 | 114400 | 18499884500 | 250500 | 251500 | 251500 | 250500 | 2929 |
| 435 | 20241101 | 114300 | 17764825500 | 251000 | 251500 | 252000 | 251000 | 253 |
| 436 | 20241101 | 114200 | 17701198500 | 251500 | 251500 | 252000 | 251000 | 607 |
| 437 | 20241101 | 114100 | 17548745500 | 251500 | 251000 | 251500 | 251000 | 499 |
| 438 | 20241101 | 114000 | 17423270500 | 251500 | 251000 | 251500 | 251000 | 291 |
| 439 | 20241101 | 113900 | 17350094500 | 251500 | 250500 | 251500 | 250500 | 1285 |
| 440 | 20241101 | 113800 | 17027197000 | 251000 | 250500 | 251000 | 250500 | 131 |
| 441 | 20241101 | 113700 | 16994338000 | 250500 | 251000 | 251000 | 250500 | 129 |
| 442 | 20241101 | 113600 | 16961969000 | 250500 | 250500 | 251000 | 250500 | 118 |
| 443 | 20241101 | 113500 | 16932367500 | 251000 | 250500 | 251000 | 250500 | 138 |
| 444 | 20241101 | 113400 | 16897745000 | 250500 | 251000 | 251000 | 250500 | 228 |
| 445 | 20241101 | 113300 | 16840560000 | 250500 | 251000 | 251000 | 250500 | 542 |
| 446 | 20241101 | 113200 | 16704533000 | 250500 | 250500 | 251000 | 250500 | 151 |
| 447 | 20241101 | 113100 | 16666642000 | 250500 | 251000 | 251000 | 250500 | 143 |
| 448 | 20241101 | 113000 | 16630768500 | 250500 | 250500 | 251000 | 250500 | 167 |
| 449 | 20241101 | 112900 | 16588861000 | 250500 | 251000 | 251000 | 250500 | 97 |
| 450 | 20241101 | 112800 | 16564531000 | 251000 | 251000 | 251000 | 250500 | 72 |
| 451 | 20241101 | 112700 | 16546478000 | 251000 | 250500 | 251000 | 250500 | 98 |
| 452 | 20241101 | 112600 | 16521893500 | 251000 | 251000 | 251000 | 250500 | 62 |
| 453 | 20241101 | 112500 | 16506348500 | 250500 | 250500 | 251000 | 250500 | 502 |
| 454 | 20241101 | 112400 | 16380591500 | 250500 | 250000 | 251000 | 250000 | 502 |
| 455 | 20241101 | 112300 | 16254847000 | 250500 | 250000 | 250500 | 250000 | 522 |
| 456 | 20241101 | 112200 | 16124096000 | 250500 | 250500 | 250500 | 250000 | 120 |
| 457 | 20241101 | 112100 | 16094057000 | 250500 | 250500 | 250500 | 250000 | 107 |
| 458 | 20241101 | 112000 | 16067266500 | 250000 | 250500 | 250500 | 250000 | 62 |
| 459 | 20241101 | 111900 | 16051755000 | 250500 | 250500 | 250500 | 250000 | 189 |
| 460 | 20241101 | 111800 | 16004423000 | 250500 | 250000 | 250500 | 250000 | 95 |
| 461 | 20241101 | 111700 | 15980659500 | 250500 | 250500 | 250500 | 250000 | 62 |
| 462 | 20241101 | 111600 | 15965146000 | 250500 | 249500 | 250500 | 249500 | 230 |
| 463 | 20241101 | 111500 | 15907660000 | 249500 | 250000 | 250000 | 249500 | 157 |
| 464 | 20241101 | 111400 | 15868439000 | 249500 | 250000 | 250000 | 249500 | 64 |
| 465 | 20241101 | 111300 | 15852455000 | 250000 | 250000 | 250000 | 249500 | 301 |
| 466 | 20241101 | 111200 | 15777214000 | 249500 | 250500 | 250500 | 249500 | 423 |
| 467 | 20241101 | 111100 | 15671451500 | 250000 | 250500 | 250500 | 250000 | 76 |
| 468 | 20241101 | 111000 | 15652444500 | 250500 | 249500 | 250500 | 249500 | 376 |
| 469 | 20241101 | 110900 | 15558456000 | 250000 | 249500 | 250500 | 249500 | 225 |
| 470 | 20241101 | 110800 | 15502290500 | 250000 | 250000 | 250500 | 250000 | 190 |
| 471 | 20241101 | 110700 | 15454783000 | 250000 | 250500 | 250500 | 249500 | 293 |
| 472 | 20241101 | 110600 | 15381532000 | 250500 | 250000 | 250500 | 250000 | 461 |
| 473 | 20241101 | 110500 | 15266214000 | 250500 | 250000 | 250500 | 250000 | 413 |
| 474 | 20241101 | 110400 | 15162957000 | 250000 | 250000 | 250500 | 249500 | 796 |
| 475 | 20241101 | 110300 | 14963991500 | 249500 | 250000 | 250000 | 249500 | 100 |
| 476 | 20241101 | 110200 | 14939025500 | 249500 | 249500 | 250000 | 249500 | 270 |
| 477 | 20241101 | 110100 | 14871639500 | 249500 | 250000 | 250000 | 249500 | 966 |
| 478 | 20241101 | 110000 | 14630364000 | 250500 | 250000 | 250500 | 250000 | 74 |
| 479 | 20241101 | 105900 | 14611850500 | 250000 | 250500 | 250500 | 250000 | 388 |
| 480 | 20241101 | 105800 | 14514839500 | 250000 | 250000 | 250500 | 249500 | 562 |
| 481 | 20241101 | 105700 | 14374359000 | 250000 | 249500 | 250000 | 249500 | 76 |
| 482 | 20241101 | 105600 | 14355373000 | 249500 | 249500 | 250000 | 249500 | 48 |
| 483 | 20241101 | 105500 | 14343390500 | 250000 | 250000 | 250500 | 249500 | 409 |
| 484 | 20241101 | 105400 | 14241178000 | 250500 | 250000 | 250500 | 250000 | 711 |
| 485 | 20241101 | 105300 | 14063421000 | 250000 | 250500 | 250500 | 250000 | 161 |
| 486 | 20241101 | 105200 | 14023159000 | 250500 | 250500 | 250500 | 250000 | 91 |
| 487 | 20241101 | 105100 | 14000392000 | 250500 | 249500 | 250500 | 249500 | 199 |
| 488 | 20241101 | 105000 | 13950642000 | 250000 | 249500 | 250000 | 249500 | 60 |
| 489 | 20241101 | 104900 | 13935655500 | 250000 | 250500 | 250500 | 250000 | 919 |
| 490 | 20241101 | 104800 | 13705835000 | 250000 | 250000 | 250500 | 250000 | 195 |
| 491 | 20241101 | 104700 | 13657004000 | 250500 | 250000 | 250500 | 250000 | 208 |
| 492 | 20241101 | 104600 | 13604924500 | 250500 | 250500 | 250500 | 250000 | 193 |
| 493 | 20241101 | 104500 | 13556611000 | 250000 | 250000 | 250500 | 250000 | 159 |
| 494 | 20241101 | 104400 | 13516797500 | 250500 | 250000 | 250500 | 250000 | 250 |
| 495 | 20241101 | 104300 | 13454193000 | 250000 | 250000 | 250500 | 250000 | 653 |
| 496 | 20241101 | 104200 | 13290927000 | 250000 | 250500 | 250500 | 250000 | 101 |
| 497 | 20241101 | 104100 | 13265650500 | 250500 | 250500 | 250500 | 250000 | 222 |
| 498 | 20241101 | 104000 | 13210052000 | 250500 | 250500 | 250500 | 250000 | 138 |
| 499 | 20241101 | 103900 | 13175497000 | 250500 | 250000 | 250500 | 249500 | 228 |
| 500 | 20241101 | 103800 | 13118496500 | 250000 | 249500 | 250000 | 249000 | 423 |
| 501 | 20241101 | 103700 | 13012927000 | 249500 | 249000 | 249500 | 249000 | 78 |
| 502 | 20241101 | 103600 | 12993481000 | 249000 | 249500 | 249500 | 249000 | 213 |
| 503 | 20241101 | 103500 | 12940436500 | 249500 | 249000 | 249500 | 249000 | 599 |
| 504 | 20241101 | 103400 | 12791278000 | 249000 | 249500 | 249500 | 249000 | 688 |
| 505 | 20241101 | 103300 | 12619865500 | 249500 | 249500 | 250000 | 249500 | 1230 |
| 506 | 20241101 | 103200 | 12312974500 | 250000 | 249500 | 250000 | 249500 | 45 |
| 507 | 20241101 | 103100 | 12301740000 | 250000 | 250000 | 250500 | 249500 | 240 |
| 508 | 20241101 | 103000 | 12241673000 | 250000 | 251000 | 251000 | 249500 | 2475 |
| 509 | 20241101 | 102900 | 11621901500 | 251000 | 251000 | 251000 | 250500 | 420 |
| 510 | 20241101 | 102800 | 11516493500 | 251000 | 250500 | 251000 | 250500 | 891 |
| 511 | 20241101 | 102700 | 11293072000 | 250500 | 250500 | 250500 | 250000 | 859 |
| 512 | 20241101 | 102600 | 11077908000 | 250000 | 250000 | 250500 | 250000 | 701 |
| 513 | 20241101 | 102500 | 10902647000 | 250000 | 250000 | 250000 | 249500 | 932 |
| 514 | 20241101 | 102400 | 10669669500 | 250000 | 249500 | 250000 | 249500 | 1057 |
| 515 | 20241101 | 102300 | 10405430000 | 250000 | 250000 | 250000 | 249500 | 104 |
| 516 | 20241101 | 102200 | 10379442500 | 249500 | 250000 | 250000 | 249500 | 95 |
| 517 | 20241101 | 102100 | 10355716000 | 250000 | 249500 | 250000 | 249500 | 272 |
| 518 | 20241101 | 102000 | 10287725500 | 250000 | 250000 | 250000 | 249500 | 231 |
| 519 | 20241101 | 101900 | 10229987000 | 249500 | 249500 | 250000 | 249000 | 566 |
| 520 | 20241101 | 101800 | 10088782500 | 249500 | 249500 | 249500 | 249000 | 223 |
| 521 | 20241101 | 101700 | 10033207500 | 249500 | 249000 | 249500 | 249000 | 454 |
| 522 | 20241101 | 101600 | 9919948500 | 249000 | 249000 | 249500 | 249000 | 59 |
| 523 | 20241101 | 101500 | 9905247000 | 249500 | 249000 | 249500 | 249000 | 173 |
| 524 | 20241101 | 101400 | 9862162000 | 249500 | 249000 | 249500 | 249000 | 275 |
| 525 | 20241101 | 101300 | 9793616000 | 249000 | 249500 | 249500 | 249000 | 83 |
| 526 | 20241101 | 101200 | 9772935000 | 249000 | 249000 | 249500 | 249000 | 745 |
| 527 | 20241101 | 101100 | 9587418000 | 249000 | 249000 | 249500 | 249000 | 497 |
| 528 | 20241101 | 101000 | 9463656500 | 249500 | 249000 | 249500 | 249000 | 111 |
| 529 | 20241101 | 100900 | 9436003000 | 249500 | 249500 | 249500 | 249000 | 1146 |
| 530 | 20241101 | 100800 | 9150639000 | 249500 | 249000 | 249500 | 248500 | 311 |
| 531 | 20241101 | 100700 | 9073207500 | 249000 | 249000 | 249500 | 248500 | 146 |
| 532 | 20241101 | 100600 | 9036870000 | 248500 | 249000 | 249000 | 248500 | 1559 |
| 533 | 20241101 | 100500 | 8648687500 | 249500 | 249500 | 249500 | 249000 | 69 |
| 534 | 20241101 | 100400 | 8631489000 | 249500 | 249000 | 249500 | 249000 | 225 |
| 535 | 20241101 | 100300 | 8575453000 | 249500 | 249500 | 249500 | 249000 | 652 |
| 536 | 20241101 | 100200 | 8413058500 | 249500 | 249000 | 249500 | 249000 | 228 |
| 537 | 20241101 | 100100 | 8356207000 | 249000 | 249000 | 249000 | 248500 | 273 |
| 538 | 20241101 | 100000 | 8288233500 | 249000 | 249000 | 249000 | 248500 | 207 |
| 539 | 20241101 | 095900 | 8236704000 | 249000 | 248500 | 249000 | 248500 | 291 |
| 540 | 20241101 | 095800 | 8164267500 | 249000 | 248500 | 249000 | 248500 | 230 |
| 541 | 20241101 | 095700 | 8107006000 | 249000 | 248500 | 249000 | 248500 | 187 |
| 542 | 20241101 | 095600 | 8060529500 | 248000 | 248500 | 248500 | 248000 | 301 |
| 543 | 20241101 | 095500 | 7985736000 | 248000 | 248000 | 248500 | 248000 | 92 |
| 544 | 20241101 | 095400 | 7962899500 | 248500 | 248000 | 248500 | 248000 | 75 |
| 545 | 20241101 | 095300 | 7944273500 | 248500 | 248000 | 248500 | 248000 | 932 |
| 546 | 20241101 | 095200 | 7713095000 | 248000 | 248000 | 248000 | 247500 | 111 |
| 547 | 20241101 | 095100 | 7685585500 | 247500 | 248000 | 248000 | 247500 | 231 |
| 548 | 20241101 | 095000 | 7628402500 | 247500 | 248000 | 248000 | 247500 | 107 |
| 549 | 20241101 | 094900 | 7601912500 | 248000 | 248000 | 248500 | 248000 | 1192 |
| 550 | 20241101 | 094800 | 7306286500 | 248500 | 248000 | 248500 | 248000 | 44 |
| 551 | 20241101 | 094700 | 7295360000 | 248000 | 248000 | 248500 | 248000 | 77 |
| 552 | 20241101 | 094600 | 7276255500 | 248500 | 248500 | 249000 | 248000 | 1482 |
| 553 | 20241101 | 094500 | 6908006500 | 248500 | 248500 | 248500 | 248000 | 688 |
| 554 | 20241101 | 094400 | 6737042000 | 248500 | 248000 | 248500 | 248000 | 237 |
| 555 | 20241101 | 094300 | 6678158500 | 248500 | 248000 | 248500 | 248000 | 132 |
| 556 | 20241101 | 094200 | 6645379500 | 248500 | 248000 | 248500 | 248000 | 21 |
| 557 | 20241101 | 094100 | 6640164000 | 248000 | 248000 | 248500 | 248000 | 33 |
| 558 | 20241101 | 094000 | 6631974000 | 248000 | 248500 | 248500 | 248000 | 47 |
| 559 | 20241101 | 093900 | 6620303500 | 248000 | 248500 | 248500 | 248000 | 41 |
| 560 | 20241101 | 093800 | 6610134500 | 248000 | 248000 | 248000 | 248000 | 24 |
| 561 | 20241101 | 093700 | 6604182500 | 248500 | 248000 | 248500 | 248000 | 17 |
| 562 | 20241101 | 093600 | 6599963500 | 248000 | 248000 | 248500 | 248000 | 33 |
| 563 | 20241101 | 093500 | 6591777000 | 248000 | 247500 | 248000 | 247500 | 382 |
| 564 | 20241101 | 093400 | 6497058500 | 248000 | 248000 | 248500 | 248000 | 988 |
| 565 | 20241101 | 093300 | 6252030500 | 248000 | 248500 | 248500 | 248000 | 590 |
| 566 | 20241101 | 093200 | 6105659000 | 248500 | 248000 | 248500 | 248000 | 1211 |
| 567 | 20241101 | 093100 | 5805328500 | 248000 | 248000 | 248000 | 247500 | 247 |
| 568 | 20241101 | 093000 | 5744083000 | 247500 | 247500 | 248000 | 247500 | 441 |
| 569 | 20241101 | 092900 | 5634928000 | 248000 | 248000 | 248000 | 247500 | 240 |
| 570 | 20241101 | 092800 | 5575408500 | 248000 | 247500 | 248000 | 247500 | 687 |
| 571 | 20241101 | 092700 | 5405260500 | 247500 | 247000 | 247500 | 247000 | 157 |
| 572 | 20241101 | 092600 | 5366420500 | 247500 | 247000 | 247500 | 247000 | 27 |
| 573 | 20241101 | 092500 | 5359749500 | 247000 | 247500 | 247500 | 247000 | 26 |
| 574 | 20241101 | 092400 | 5353326500 | 247000 | 247000 | 247500 | 247000 | 41 |
| 575 | 20241101 | 092300 | 5343198000 | 247000 | 247000 | 247500 | 247000 | 98 |
| 576 | 20241101 | 092200 | 5318979500 | 247500 | 247000 | 247500 | 247000 | 540 |
| 577 | 20241101 | 092100 | 5185353500 | 247500 | 248000 | 248000 | 247000 | 1386 |
| 578 | 20241101 | 092000 | 4842262500 | 247500 | 248000 | 248000 | 247500 | 518 |
| 579 | 20241101 | 091900 | 4714038000 | 247500 | 248000 | 248000 | 247500 | 154 |
| 580 | 20241101 | 091800 | 4675912500 | 248000 | 248000 | 248000 | 248000 | 182 |
| 581 | 20241101 | 091700 | 4630776500 | 248000 | 248000 | 248000 | 248000 | 74 |
| 582 | 20241101 | 091600 | 4612424500 | 247500 | 247500 | 247500 | 247500 | 62 |
| 583 | 20241101 | 091500 | 4597079500 | 247500 | 248000 | 248500 | 247500 | 228 |
| 584 | 20241101 | 091400 | 4540543000 | 248000 | 248500 | 248500 | 248000 | 967 |
| 585 | 20241101 | 091300 | 4300692500 | 248000 | 247000 | 248000 | 247000 | 608 |
| 586 | 20241101 | 091200 | 4150106500 | 247500 | 246500 | 247500 | 246500 | 446 |
| 587 | 20241101 | 091100 | 4039924500 | 246500 | 247500 | 248000 | 246500 | 200 |
| 588 | 20241101 | 091000 | 3990449500 | 247500 | 247500 | 247500 | 247000 | 177 |
| 589 | 20241101 | 090900 | 3946657000 | 247500 | 247000 | 247500 | 246500 | 560 |
| 590 | 20241101 | 090800 | 3808280000 | 247000 | 247500 | 248000 | 247000 | 647 |
| 591 | 20241101 | 090700 | 3648326000 | 247500 | 248000 | 248000 | 247000 | 1084 |
| 592 | 20241101 | 090600 | 3379807500 | 248500 | 248000 | 248500 | 247500 | 672 |
| 593 | 20241101 | 090500 | 3212992500 | 248000 | 248000 | 248500 | 247500 | 232 |
| 594 | 20241101 | 090400 | 3155461500 | 248500 | 247500 | 248500 | 247500 | 1280 |
| 595 | 20241101 | 090300 | 2838078000 | 248000 | 247500 | 248500 | 247000 | 2765 |
| 596 | 20241101 | 090200 | 2152412000 | 248000 | 245500 | 248000 | 245500 | 2255 |
| 597 | 20241101 | 090100 | 1595685500 | 246000 | 248000 | 248000 | 245000 | 3972 |
| 598 | 20241101 | 090000 | 616414500 | 248000 | 248500 | 248500 | 247500 | 2483 |