35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 12764 |
| 3 | 20230821 | 185200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 4 | 20230821 | 185100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 5 | 20230821 | 185000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 6 | 20230821 | 184900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 7 | 20230821 | 184800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 8 | 20230821 | 184700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 9 | 20230821 | 184600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 10 | 20230821 | 184500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 11 | 20230821 | 184400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 12 | 20230821 | 184300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 13 | 20230821 | 184200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 14 | 20230821 | 184100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 15 | 20230821 | 184000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 16 | 20230821 | 183900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 17 | 20230821 | 183800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 18 | 20230821 | 183700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 19 | 20230821 | 183600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 20 | 20230821 | 183500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 21 | 20230821 | 183400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 22 | 20230821 | 183300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 23 | 20230821 | 183200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 24 | 20230821 | 183100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 25 | 20230821 | 183000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 26 | 20230821 | 182900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 27 | 20230821 | 182800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 28 | 20230821 | 182700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 29 | 20230821 | 182600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 30 | 20230821 | 182500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 31 | 20230821 | 182400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 32 | 20230821 | 182300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 12764 |
| 33 | 20230821 | 182200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 34 | 20230821 | 182100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 35 | 20230821 | 182000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 36 | 20230821 | 181900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 37 | 20230821 | 181800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 38 | 20230821 | 181700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 39 | 20230821 | 181600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 40 | 20230821 | 181500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 41 | 20230821 | 181400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 42 | 20230821 | 181300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 43 | 20230821 | 181200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 44 | 20230821 | 181100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 45 | 20230821 | 181000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 46 | 20230821 | 180900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 47 | 20230821 | 180800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 48 | 20230821 | 180700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 49 | 20230821 | 180600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 50 | 20230821 | 180500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 51 | 20230821 | 180400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 52 | 20230821 | 180300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 53 | 20230821 | 180200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 54 | 20230821 | 180100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 55 | 20230821 | 180000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 56 | 20230821 | 175900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 57 | 20230821 | 175800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 58 | 20230821 | 175700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 59 | 20230821 | 175600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 60 | 20230821 | 175500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 61 | 20230821 | 175400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 62 | 20230821 | 175300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 12764 |
| 63 | 20230821 | 175200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 64 | 20230821 | 175100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 65 | 20230821 | 175000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 66 | 20230821 | 174900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 67 | 20230821 | 174800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 68 | 20230821 | 174700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 69 | 20230821 | 174600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 70 | 20230821 | 174500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 71 | 20230821 | 174400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 72 | 20230821 | 174300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 73 | 20230821 | 174200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 74 | 20230821 | 174100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 75 | 20230821 | 174000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 76 | 20230821 | 173900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 77 | 20230821 | 173800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 78 | 20230821 | 173700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 79 | 20230821 | 173600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 80 | 20230821 | 173500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 81 | 20230821 | 173400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 82 | 20230821 | 173300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 83 | 20230821 | 173200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 84 | 20230821 | 173100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 85 | 20230821 | 173000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 86 | 20230821 | 172900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 87 | 20230821 | 172800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 88 | 20230821 | 172700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 89 | 20230821 | 172600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 90 | 20230821 | 172500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 91 | 20230821 | 172400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 92 | 20230821 | 172300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 12764 |
| 93 | 20230821 | 172200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 94 | 20230821 | 172100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 95 | 20230821 | 172000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 96 | 20230821 | 171900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 97 | 20230821 | 171800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 98 | 20230821 | 171700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 99 | 20230821 | 171600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 100 | 20230821 | 171500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 101 | 20230821 | 171400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 102 | 20230821 | 171300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 103 | 20230821 | 171200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 104 | 20230821 | 171100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 105 | 20230821 | 171000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 106 | 20230821 | 170900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 107 | 20230821 | 170800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 108 | 20230821 | 170700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 109 | 20230821 | 170600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 110 | 20230821 | 170500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 111 | 20230821 | 170400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 112 | 20230821 | 170300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 113 | 20230821 | 170200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 114 | 20230821 | 170100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 115 | 20230821 | 170000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 116 | 20230821 | 165900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 117 | 20230821 | 165800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 118 | 20230821 | 165700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 119 | 20230821 | 165600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 120 | 20230821 | 165500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 121 | 20230821 | 165400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 122 | 20230821 | 165300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 12764 |
| 123 | 20230821 | 165200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 124 | 20230821 | 165100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 125 | 20230821 | 165000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 126 | 20230821 | 164900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 127 | 20230821 | 164800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 128 | 20230821 | 164700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 129 | 20230821 | 164600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 130 | 20230821 | 164500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 131 | 20230821 | 164400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 132 | 20230821 | 164300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 133 | 20230821 | 164200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 134 | 20230821 | 164100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 135 | 20230821 | 164000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 136 | 20230821 | 163900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 137 | 20230821 | 163800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 138 | 20230821 | 163700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 139 | 20230821 | 163600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 140 | 20230821 | 163500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 141 | 20230821 | 163400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 142 | 20230821 | 163300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 143 | 20230821 | 163200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 144 | 20230821 | 163100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 145 | 20230821 | 163000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 146 | 20230821 | 162900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 147 | 20230821 | 162800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 148 | 20230821 | 162700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 149 | 20230821 | 162600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 150 | 20230821 | 162500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 151 | 20230821 | 162400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 152 | 20230821 | 162300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 12764 |
| 153 | 20230821 | 162200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 154 | 20230821 | 162100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 155 | 20230821 | 162000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 156 | 20230821 | 161900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 157 | 20230821 | 161800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 158 | 20230821 | 161700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 159 | 20230821 | 161600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 160 | 20230821 | 161500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 161 | 20230821 | 161400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 162 | 20230821 | 161300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 163 | 20230821 | 161200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 164 | 20230821 | 161100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 165 | 20230821 | 161000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 166 | 20230821 | 160900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 167 | 20230821 | 160800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 168 | 20230821 | 160700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 169 | 20230821 | 160600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 170 | 20230821 | 160500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 171 | 20230821 | 160400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 172 | 20230821 | 160300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 173 | 20230821 | 160200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 174 | 20230821 | 160100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 175 | 20230821 | 160000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 176 | 20230821 | 155900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 177 | 20230821 | 155800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 178 | 20230821 | 155700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 179 | 20230821 | 155600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 180 | 20230821 | 155500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 181 | 20230821 | 155400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 182 | 20230821 | 155300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 12764 |
| 183 | 20230821 | 155200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 184 | 20230821 | 155100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 185 | 20230821 | 155000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 186 | 20230821 | 154900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 187 | 20230821 | 154800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 188 | 20230821 | 154700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 189 | 20230821 | 154600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 190 | 20230821 | 154500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 191 | 20230821 | 154400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 192 | 20230821 | 154300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 193 | 20230821 | 154200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 194 | 20230821 | 154100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 195 | 20230821 | 154000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 196 | 20230821 | 153900 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 197 | 20230821 | 153800 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 198 | 20230821 | 153700 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 199 | 20230821 | 153600 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 200 | 20230821 | 153500 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 201 | 20230821 | 153400 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 202 | 20230821 | 153300 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 203 | 20230821 | 153200 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 204 | 20230821 | 153100 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 0 |
| 205 | 20230821 | 153000 | 32523142600 | 108900 | 108900 | 108900 | 108900 | 12764 |
| 206 | 20230821 | 152900 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 207 | 20230821 | 152800 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 208 | 20230821 | 152700 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 209 | 20230821 | 152600 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 210 | 20230821 | 152500 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 211 | 20230821 | 152400 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 212 | 20230821 | 152300 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 213 | 20230821 | 152200 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 214 | 20230821 | 152100 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 215 | 20230821 | 152000 | 31133143000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 216 | 20230821 | 151900 | 31133143000 | 108900 | 108800 | 109000 | 108500 | 1824 |
| 217 | 20230821 | 151800 | 30934791200 | 108700 | 109000 | 109100 | 108700 | 1456 |
| 218 | 20230821 | 151700 | 30776248000 | 109000 | 109000 | 109100 | 108800 | 1471 |
| 219 | 20230821 | 151600 | 30615917900 | 109100 | 108800 | 109200 | 108800 | 1712 |
| 220 | 20230821 | 151500 | 30429280200 | 108800 | 108500 | 108900 | 108400 | 3603 |
| 221 | 20230821 | 151400 | 30038171400 | 108400 | 108500 | 108600 | 108400 | 2511 |
| 222 | 20230821 | 151300 | 29765745500 | 108500 | 108600 | 108600 | 108500 | 839 |
| 223 | 20230821 | 151200 | 29674708500 | 108500 | 108500 | 108600 | 108500 | 876 |
| 224 | 20230821 | 151100 | 29579642100 | 108500 | 108800 | 108900 | 108500 | 6635 |
| 225 | 20230821 | 151000 | 28858349600 | 108800 | 108800 | 108900 | 108800 | 114 |
| 226 | 20230821 | 150900 | 28845944400 | 108900 | 108900 | 108900 | 108800 | 369 |
| 227 | 20230821 | 150800 | 28805772800 | 108900 | 108900 | 108900 | 108800 | 387 |
| 228 | 20230821 | 150700 | 28763648500 | 108800 | 108900 | 108900 | 108800 | 375 |
| 229 | 20230821 | 150600 | 28722826400 | 108800 | 108900 | 108900 | 108800 | 280 |
| 230 | 20230821 | 150500 | 28692361000 | 108900 | 108900 | 108900 | 108800 | 805 |
| 231 | 20230821 | 150400 | 28604748100 | 108900 | 108900 | 108900 | 108800 | 463 |
| 232 | 20230821 | 150300 | 28554335700 | 108800 | 108800 | 108900 | 108800 | 255 |
| 233 | 20230821 | 150200 | 28526573300 | 108800 | 108800 | 108900 | 108800 | 146 |
| 234 | 20230821 | 150100 | 28510687600 | 108900 | 108900 | 108900 | 108800 | 424 |
| 235 | 20230821 | 150000 | 28464522800 | 108800 | 108900 | 108900 | 108800 | 147 |
| 236 | 20230821 | 145900 | 28448526100 | 108800 | 109000 | 109000 | 108800 | 822 |
| 237 | 20230821 | 145800 | 28358999600 | 109000 | 109100 | 109100 | 109000 | 1657 |
| 238 | 20230821 | 145700 | 28178382300 | 109000 | 109100 | 109100 | 109000 | 81 |
| 239 | 20230821 | 145600 | 28169550000 | 109000 | 109000 | 109100 | 109000 | 287 |
| 240 | 20230821 | 145500 | 28138242300 | 109000 | 109100 | 109100 | 109000 | 947 |
| 241 | 20230821 | 145400 | 28034948000 | 109100 | 109400 | 109400 | 109100 | 3467 |
| 242 | 20230821 | 145300 | 27656156500 | 109400 | 109500 | 109500 | 109400 | 252 |
| 243 | 20230821 | 145200 | 27628566300 | 109400 | 109500 | 109500 | 109400 | 147 |
| 244 | 20230821 | 145100 | 27612472100 | 109500 | 109400 | 109500 | 109400 | 292 |
| 245 | 20230821 | 145000 | 27580515200 | 109400 | 109400 | 109500 | 109300 | 1623 |
| 246 | 20230821 | 144900 | 27402947600 | 109400 | 109400 | 109400 | 109300 | 91 |
| 247 | 20230821 | 144800 | 27392993700 | 109300 | 109300 | 109400 | 109300 | 241 |
| 248 | 20230821 | 144700 | 27366638000 | 109400 | 109300 | 109400 | 109300 | 139 |
| 249 | 20230821 | 144600 | 27351436300 | 109300 | 109400 | 109400 | 109300 | 213 |
| 250 | 20230821 | 144500 | 27328140700 | 109400 | 109300 | 109400 | 109300 | 93 |
| 251 | 20230821 | 144400 | 27317968900 | 109300 | 109400 | 109400 | 109300 | 413 |
| 252 | 20230821 | 144300 | 27272823900 | 109300 | 109300 | 109400 | 109300 | 156 |
| 253 | 20230821 | 144200 | 27255759800 | 109400 | 109200 | 109400 | 109200 | 1132 |
| 254 | 20230821 | 144100 | 27132033800 | 109300 | 109300 | 109300 | 109200 | 235 |
| 255 | 20230821 | 144000 | 27106357000 | 109200 | 109300 | 109300 | 109200 | 104 |
| 256 | 20230821 | 143900 | 27094997900 | 109200 | 109200 | 109300 | 109200 | 936 |
| 257 | 20230821 | 143800 | 26992766000 | 109200 | 109200 | 109300 | 109200 | 142 |
| 258 | 20230821 | 143700 | 26977252900 | 109300 | 109200 | 109300 | 109200 | 438 |
| 259 | 20230821 | 143600 | 26929385600 | 109300 | 109300 | 109400 | 109200 | 713 |
| 260 | 20230821 | 143500 | 26851449700 | 109300 | 109200 | 109400 | 109200 | 1458 |
| 261 | 20230821 | 143400 | 26692092100 | 109300 | 109200 | 109300 | 109200 | 367 |
| 262 | 20230821 | 143300 | 26652004400 | 109300 | 109300 | 109300 | 109200 | 318 |
| 263 | 20230821 | 143200 | 26617249100 | 109300 | 109200 | 109300 | 109200 | 297 |
| 264 | 20230821 | 143100 | 26584799500 | 109200 | 109300 | 109300 | 109200 | 191 |
| 265 | 20230821 | 143000 | 26563938200 | 109200 | 109200 | 109300 | 109200 | 1333 |
| 266 | 20230821 | 142900 | 26418361500 | 109200 | 109200 | 109300 | 109200 | 130 |
| 267 | 20230821 | 142800 | 26404159700 | 109200 | 109300 | 109300 | 109200 | 1018 |
| 268 | 20230821 | 142700 | 26292924900 | 109200 | 109300 | 109300 | 109200 | 117 |
| 269 | 20230821 | 142600 | 26280138800 | 109200 | 109200 | 109300 | 109200 | 475 |
| 270 | 20230821 | 142500 | 26228254000 | 109300 | 109300 | 109300 | 109200 | 181 |
| 271 | 20230821 | 142400 | 26208472400 | 109300 | 109200 | 109300 | 109200 | 213 |
| 272 | 20230821 | 142300 | 26185195200 | 109300 | 109500 | 109500 | 109200 | 1071 |
| 273 | 20230821 | 142200 | 26068079000 | 109400 | 109500 | 109500 | 109400 | 285 |
| 274 | 20230821 | 142100 | 26036888100 | 109400 | 109500 | 109500 | 109400 | 216 |
| 275 | 20230821 | 142000 | 26013239100 | 109500 | 109500 | 109500 | 109400 | 155 |
| 276 | 20230821 | 141900 | 25996269400 | 109500 | 109400 | 109500 | 109400 | 317 |
| 277 | 20230821 | 141800 | 25961568400 | 109400 | 109500 | 109500 | 109400 | 580 |
| 278 | 20230821 | 141700 | 25898065200 | 109600 | 109600 | 109600 | 109500 | 170 |
| 279 | 20230821 | 141600 | 25879435500 | 109600 | 109500 | 109600 | 109500 | 776 |
| 280 | 20230821 | 141500 | 25794426900 | 109500 | 109500 | 109500 | 109400 | 354 |
| 281 | 20230821 | 141400 | 25755666100 | 109500 | 109500 | 109500 | 109400 | 62 |
| 282 | 20230821 | 141300 | 25748878000 | 109500 | 109400 | 109500 | 109400 | 234 |
| 283 | 20230821 | 141200 | 25723258300 | 109500 | 109400 | 109500 | 109300 | 676 |
| 284 | 20230821 | 141100 | 25649311800 | 109300 | 109600 | 109600 | 109300 | 828 |
| 285 | 20230821 | 141000 | 25558718700 | 109500 | 109700 | 109700 | 109500 | 846 |
| 286 | 20230821 | 140900 | 25466072400 | 109700 | 109700 | 109700 | 109500 | 340 |
| 287 | 20230821 | 140800 | 25428795000 | 109600 | 109700 | 109700 | 109600 | 354 |
| 288 | 20230821 | 140700 | 25389987100 | 109700 | 109600 | 109700 | 109600 | 251 |
| 289 | 20230821 | 140600 | 25362466800 | 109600 | 109600 | 109700 | 109500 | 528 |
| 290 | 20230821 | 140500 | 25304597900 | 109600 | 109700 | 109700 | 109600 | 570 |
| 291 | 20230821 | 140400 | 25242115000 | 109700 | 109600 | 109700 | 109600 | 170 |
| 292 | 20230821 | 140300 | 25223467400 | 109700 | 109700 | 109700 | 109600 | 87 |
| 293 | 20230821 | 140200 | 25213924000 | 109700 | 109500 | 109700 | 109400 | 699 |
| 294 | 20230821 | 140100 | 25137359500 | 109500 | 109500 | 109500 | 109400 | 310 |
| 295 | 20230821 | 140000 | 25103422600 | 109400 | 109700 | 109700 | 109400 | 1415 |
| 296 | 20230821 | 135900 | 24948406400 | 109700 | 109600 | 109700 | 109600 | 264 |
| 297 | 20230821 | 135800 | 24919446600 | 109700 | 109700 | 109700 | 109600 | 155 |
| 298 | 20230821 | 135700 | 24902447100 | 109700 | 109700 | 109700 | 109600 | 135 |
| 299 | 20230821 | 135600 | 24887639600 | 109700 | 109600 | 109700 | 109600 | 177 |
| 300 | 20230821 | 135500 | 24868225400 | 109700 | 109700 | 109700 | 109600 | 177 |
| 301 | 20230821 | 135400 | 24848809300 | 109700 | 109600 | 109700 | 109600 | 189 |
| 302 | 20230821 | 135300 | 24828078800 | 109600 | 109600 | 109600 | 109500 | 244 |
| 303 | 20230821 | 135200 | 24801338900 | 109600 | 109600 | 109600 | 109500 | 204 |
| 304 | 20230821 | 135100 | 24778981300 | 109500 | 109500 | 109600 | 109500 | 360 |
| 305 | 20230821 | 135000 | 24739526500 | 109600 | 109500 | 109600 | 109400 | 301 |
| 306 | 20230821 | 134900 | 24706564800 | 109500 | 109400 | 109500 | 109400 | 368 |
| 307 | 20230821 | 134800 | 24666270000 | 109400 | 109400 | 109500 | 109400 | 518 |
| 308 | 20230821 | 134700 | 24609555300 | 109500 | 109500 | 109500 | 109400 | 520 |
| 309 | 20230821 | 134600 | 24552616100 | 109400 | 109500 | 109500 | 109400 | 317 |
| 310 | 20230821 | 134500 | 24517907700 | 109500 | 109700 | 109800 | 109400 | 1146 |
| 311 | 20230821 | 134400 | 24392329300 | 109700 | 109700 | 109900 | 109600 | 1871 |
| 312 | 20230821 | 134300 | 24186987200 | 109800 | 109700 | 109800 | 109700 | 224 |
| 313 | 20230821 | 134200 | 24162407100 | 109700 | 109700 | 109800 | 109600 | 1054 |
| 314 | 20230821 | 134100 | 24046787400 | 109600 | 109700 | 109700 | 109600 | 289 |
| 315 | 20230821 | 134000 | 24015086400 | 109700 | 109700 | 109700 | 109600 | 762 |
| 316 | 20230821 | 133900 | 23931495500 | 109600 | 109700 | 109700 | 109600 | 193 |
| 317 | 20230821 | 133800 | 23910331800 | 109700 | 109700 | 109700 | 109600 | 176 |
| 318 | 20230821 | 133700 | 23891032200 | 109700 | 109600 | 109700 | 109600 | 432 |
| 319 | 20230821 | 133600 | 23843672500 | 109700 | 109800 | 109800 | 109600 | 445 |
| 320 | 20230821 | 133500 | 23794853700 | 109700 | 109800 | 109800 | 109700 | 233 |
| 321 | 20230821 | 133400 | 23769276900 | 109700 | 109900 | 109900 | 109700 | 746 |
| 322 | 20230821 | 133300 | 23687372500 | 109800 | 109900 | 109900 | 109800 | 324 |
| 323 | 20230821 | 133200 | 23651784600 | 109800 | 110100 | 110100 | 109800 | 1132 |
| 324 | 20230821 | 133100 | 23527299300 | 110100 | 110200 | 110200 | 110000 | 772 |
| 325 | 20230821 | 133000 | 23442307200 | 110200 | 110100 | 110200 | 110100 | 282 |
| 326 | 20230821 | 132900 | 23411242900 | 110100 | 110200 | 110200 | 110100 | 935 |
| 327 | 20230821 | 132800 | 23308287600 | 110200 | 110200 | 110200 | 110100 | 269 |
| 328 | 20230821 | 132700 | 23278644200 | 110200 | 110200 | 110200 | 110100 | 282 |
| 329 | 20230821 | 132600 | 23247571300 | 110200 | 110300 | 110300 | 110200 | 968 |
| 330 | 20230821 | 132500 | 23140874000 | 110300 | 110300 | 110300 | 110200 | 615 |
| 331 | 20230821 | 132400 | 23073074800 | 110300 | 110100 | 110300 | 110100 | 2387 |
| 332 | 20230821 | 132300 | 22810006000 | 110100 | 110100 | 110200 | 110100 | 284 |
| 333 | 20230821 | 132200 | 22778723300 | 110200 | 110200 | 110200 | 110100 | 257 |
| 334 | 20230821 | 132100 | 22750416100 | 110200 | 110200 | 110200 | 110100 | 270 |
| 335 | 20230821 | 132000 | 22720667100 | 110200 | 110100 | 110200 | 110100 | 302 |
| 336 | 20230821 | 131900 | 22687408800 | 110100 | 110100 | 110200 | 110100 | 294 |
| 337 | 20230821 | 131800 | 22655021100 | 110100 | 110100 | 110200 | 110100 | 1123 |
| 338 | 20230821 | 131700 | 22531306000 | 110100 | 110100 | 110200 | 110100 | 262 |
| 339 | 20230821 | 131600 | 22502454900 | 110100 | 110000 | 110200 | 110000 | 943 |
| 340 | 20230821 | 131500 | 22398628600 | 110000 | 110000 | 110100 | 110000 | 465 |
| 341 | 20230821 | 131400 | 22347442000 | 110100 | 110000 | 110100 | 110000 | 545 |
| 342 | 20230821 | 131300 | 22287483700 | 110000 | 110100 | 110100 | 110000 | 224 |
| 343 | 20230821 | 131200 | 22262838700 | 110100 | 110000 | 110100 | 110000 | 219 |
| 344 | 20230821 | 131100 | 22238728300 | 110000 | 110100 | 110100 | 110000 | 882 |
| 345 | 20230821 | 131000 | 22141685500 | 110000 | 110200 | 110200 | 110000 | 1209 |
| 346 | 20230821 | 130900 | 22008582800 | 110200 | 109900 | 110200 | 109900 | 3003 |
| 347 | 20230821 | 130800 | 21678111300 | 109900 | 109900 | 110000 | 109900 | 725 |
| 348 | 20230821 | 130700 | 21598421900 | 109900 | 110000 | 110000 | 109900 | 133 |
| 349 | 20230821 | 130600 | 21583793300 | 110000 | 109900 | 110000 | 109800 | 435 |
| 350 | 20230821 | 130500 | 21535976800 | 109900 | 110000 | 110000 | 109900 | 1081 |
| 351 | 20230821 | 130400 | 21417164200 | 110000 | 109900 | 110000 | 109800 | 631 |
| 352 | 20230821 | 130300 | 21347811700 | 109900 | 109900 | 109900 | 109800 | 374 |
| 353 | 20230821 | 130200 | 21306709400 | 109900 | 109800 | 109900 | 109700 | 685 |
| 354 | 20230821 | 130100 | 21231482000 | 109800 | 109700 | 109800 | 109700 | 166 |
| 355 | 20230821 | 130000 | 21213257300 | 109800 | 109800 | 109800 | 109700 | 401 |
| 356 | 20230821 | 125900 | 21169238900 | 109700 | 109700 | 109800 | 109700 | 111 |
| 357 | 20230821 | 125800 | 21157057000 | 109700 | 109700 | 109700 | 109600 | 314 |
| 358 | 20230821 | 125700 | 21122613400 | 109600 | 109700 | 109700 | 109600 | 417 |
| 359 | 20230821 | 125600 | 21076869400 | 109600 | 109500 | 109700 | 109500 | 519 |
| 360 | 20230821 | 125500 | 21019980500 | 109500 | 109500 | 109600 | 109500 | 86 |
| 361 | 20230821 | 125400 | 21010555500 | 109500 | 109600 | 109600 | 109500 | 295 |
| 362 | 20230821 | 125300 | 20978224800 | 109500 | 109600 | 109600 | 109500 | 97 |
| 363 | 20230821 | 125200 | 20967593900 | 109600 | 109600 | 109700 | 109600 | 542 |
| 364 | 20230821 | 125100 | 20908184200 | 109600 | 109600 | 109700 | 109600 | 248 |
| 365 | 20230821 | 125000 | 20880984300 | 109700 | 109700 | 109700 | 109600 | 163 |
| 366 | 20230821 | 124900 | 20863104200 | 109600 | 109600 | 109700 | 109500 | 588 |
| 367 | 20230821 | 124800 | 20798683200 | 109600 | 109500 | 109600 | 109500 | 375 |
| 368 | 20230821 | 124700 | 20757598800 | 109500 | 109600 | 109600 | 109500 | 115 |
| 369 | 20230821 | 124600 | 20744998200 | 109600 | 109600 | 109700 | 109500 | 136 |
| 370 | 20230821 | 124500 | 20730088100 | 109600 | 109600 | 109600 | 109500 | 374 |
| 371 | 20230821 | 124400 | 20689100700 | 109600 | 109600 | 109600 | 109500 | 74 |
| 372 | 20230821 | 124300 | 20680990400 | 109500 | 109400 | 109600 | 109300 | 1226 |
| 373 | 20230821 | 124200 | 20546775400 | 109300 | 109400 | 109400 | 109300 | 176 |
| 374 | 20230821 | 124100 | 20527525100 | 109300 | 109400 | 109500 | 109300 | 571 |
| 375 | 20230821 | 124000 | 20465057800 | 109500 | 109500 | 109500 | 109400 | 342 |
| 376 | 20230821 | 123900 | 20427620600 | 109500 | 109500 | 109500 | 109400 | 259 |
| 377 | 20230821 | 123800 | 20399277800 | 109500 | 109500 | 109500 | 109400 | 112 |
| 378 | 20230821 | 123700 | 20387015800 | 109500 | 109500 | 109500 | 109400 | 217 |
| 379 | 20230821 | 123600 | 20363256500 | 109400 | 109600 | 109600 | 109400 | 3106 |
| 380 | 20230821 | 123500 | 20023142100 | 109500 | 109500 | 109600 | 109500 | 970 |
| 381 | 20230821 | 123400 | 19916834800 | 109500 | 109600 | 109600 | 109500 | 137 |
| 382 | 20230821 | 123300 | 19901819700 | 109600 | 109600 | 109600 | 109500 | 125 |
| 383 | 20230821 | 123200 | 19888122000 | 109600 | 109600 | 109600 | 109500 | 135 |
| 384 | 20230821 | 123100 | 19873326200 | 109600 | 109600 | 109600 | 109500 | 227 |
| 385 | 20230821 | 123000 | 19848447400 | 109600 | 109600 | 109700 | 109500 | 555 |
| 386 | 20230821 | 122900 | 19787615900 | 109600 | 109600 | 109700 | 109600 | 577 |
| 387 | 20230821 | 122800 | 19724371000 | 109700 | 109600 | 109700 | 109600 | 260 |
| 388 | 20230821 | 122700 | 19695854100 | 109600 | 109600 | 109700 | 109600 | 83 |
| 389 | 20230821 | 122600 | 19686749800 | 109600 | 109700 | 109700 | 109600 | 238 |
| 390 | 20230821 | 122500 | 19660659100 | 109700 | 109600 | 109700 | 109600 | 387 |
| 391 | 20230821 | 122400 | 19618235300 | 109500 | 109700 | 109700 | 109500 | 615 |
| 392 | 20230821 | 122300 | 19550820700 | 109700 | 109600 | 109700 | 109600 | 59 |
| 393 | 20230821 | 122200 | 19544349100 | 109700 | 109500 | 109700 | 109500 | 375 |
| 394 | 20230821 | 122100 | 19503247500 | 109600 | 109600 | 109600 | 109500 | 306 |
| 395 | 20230821 | 122000 | 19469714000 | 109600 | 109400 | 109600 | 109400 | 701 |
| 396 | 20230821 | 121900 | 19392944500 | 109500 | 109400 | 109500 | 109400 | 418 |
| 397 | 20230821 | 121800 | 19347181200 | 109400 | 109500 | 109600 | 109400 | 584 |
| 398 | 20230821 | 121700 | 19283235500 | 109600 | 109700 | 109700 | 109500 | 783 |
| 399 | 20230821 | 121600 | 19197420200 | 109600 | 109700 | 109700 | 109600 | 413 |
| 400 | 20230821 | 121500 | 19152137200 | 109700 | 109800 | 109800 | 109600 | 500 |
| 401 | 20230821 | 121400 | 19097285100 | 109800 | 109800 | 109800 | 109700 | 88 |
| 402 | 20230821 | 121300 | 19087622800 | 109800 | 109700 | 109800 | 109600 | 462 |
| 403 | 20230821 | 121200 | 19036939600 | 109700 | 109600 | 109700 | 109500 | 330 |
| 404 | 20230821 | 121100 | 19000769100 | 109600 | 109600 | 109600 | 109500 | 633 |
| 405 | 20230821 | 121000 | 18931423400 | 109600 | 109600 | 109700 | 109600 | 169 |
| 406 | 20230821 | 120900 | 18912885200 | 109700 | 109700 | 109700 | 109600 | 93 |
| 407 | 20230821 | 120800 | 18902683300 | 109700 | 109600 | 109700 | 109600 | 69 |
| 408 | 20230821 | 120700 | 18895114200 | 109600 | 109500 | 109600 | 109400 | 385 |
| 409 | 20230821 | 120600 | 18852939500 | 109500 | 109500 | 109500 | 109400 | 320 |
| 410 | 20230821 | 120500 | 18817899600 | 109500 | 109400 | 109500 | 109400 | 87 |
| 411 | 20230821 | 120400 | 18808373300 | 109500 | 109500 | 109500 | 109400 | 224 |
| 412 | 20230821 | 120300 | 18783846800 | 109400 | 109500 | 109500 | 109400 | 234 |
| 413 | 20230821 | 120200 | 18758227000 | 109400 | 109400 | 109500 | 109400 | 210 |
| 414 | 20230821 | 120100 | 18735247600 | 109400 | 109500 | 109500 | 109400 | 255 |
| 415 | 20230821 | 120000 | 18707330800 | 109400 | 109400 | 109500 | 109400 | 333 |
| 416 | 20230821 | 115900 | 18670871600 | 109400 | 109400 | 109500 | 109400 | 324 |
| 417 | 20230821 | 115800 | 18635416700 | 109400 | 109200 | 109400 | 109100 | 699 |
| 418 | 20230821 | 115700 | 18559021200 | 109300 | 109300 | 109300 | 109200 | 183 |
| 419 | 20230821 | 115600 | 18539026600 | 109300 | 109300 | 109300 | 109200 | 214 |
| 420 | 20230821 | 115500 | 18515638700 | 109300 | 109400 | 109400 | 109300 | 375 |
| 421 | 20230821 | 115400 | 18474643500 | 109300 | 109300 | 109400 | 109200 | 629 |
| 422 | 20230821 | 115300 | 18405939200 | 109300 | 109200 | 109400 | 109200 | 973 |
| 423 | 20230821 | 115200 | 18299577900 | 109300 | 109300 | 109400 | 109200 | 593 |
| 424 | 20230821 | 115100 | 18234793700 | 109400 | 109400 | 109400 | 109300 | 724 |
| 425 | 20230821 | 115000 | 18155588600 | 109300 | 109200 | 109400 | 109200 | 782 |
| 426 | 20230821 | 114900 | 18070127000 | 109300 | 109400 | 109400 | 109200 | 779 |
| 427 | 20230821 | 114800 | 17985013100 | 109400 | 109500 | 109500 | 109400 | 461 |
| 428 | 20230821 | 114700 | 17934570400 | 109500 | 109500 | 109500 | 109400 | 531 |
| 429 | 20230821 | 114600 | 17876436500 | 109500 | 109500 | 109600 | 109500 | 1881 |
| 430 | 20230821 | 114500 | 17670461800 | 109500 | 109600 | 109600 | 109500 | 173 |
| 431 | 20230821 | 114400 | 17651510500 | 109500 | 109500 | 109600 | 109500 | 321 |
| 432 | 20230821 | 114300 | 17616342300 | 109500 | 109800 | 109800 | 109500 | 1019 |
| 433 | 20230821 | 114200 | 17504626600 | 109700 | 109900 | 109900 | 109700 | 1849 |
| 434 | 20230821 | 114100 | 17301680700 | 109900 | 109900 | 110000 | 109900 | 1159 |
| 435 | 20230821 | 114000 | 17174287400 | 109900 | 110000 | 110000 | 109900 | 375 |
| 436 | 20230821 | 113900 | 17133039500 | 110000 | 110000 | 110000 | 109900 | 376 |
| 437 | 20230821 | 113800 | 17091686600 | 109900 | 109900 | 109900 | 109800 | 469 |
| 438 | 20230821 | 113700 | 17040144600 | 109900 | 110000 | 110000 | 109800 | 384 |
| 439 | 20230821 | 113600 | 16997943400 | 109900 | 109900 | 110000 | 109900 | 136 |
| 440 | 20230821 | 113500 | 16982988300 | 109900 | 109900 | 110000 | 109800 | 1289 |
| 441 | 20230821 | 113400 | 16841319200 | 109900 | 109900 | 109900 | 109800 | 427 |
| 442 | 20230821 | 113300 | 16794395700 | 109800 | 109900 | 109900 | 109800 | 187 |
| 443 | 20230821 | 113200 | 16773847000 | 109900 | 109900 | 109900 | 109800 | 228 |
| 444 | 20230821 | 113100 | 16748790700 | 109900 | 109800 | 109900 | 109800 | 300 |
| 445 | 20230821 | 113000 | 16715841800 | 109800 | 109700 | 109800 | 109700 | 623 |
| 446 | 20230821 | 112900 | 16647483300 | 109700 | 109700 | 109700 | 109600 | 405 |
| 447 | 20230821 | 112800 | 16603058400 | 109700 | 109700 | 109700 | 109600 | 168 |
| 448 | 20230821 | 112700 | 16584630400 | 109700 | 109700 | 109700 | 109600 | 221 |
| 449 | 20230821 | 112600 | 16560387000 | 109700 | 109700 | 109700 | 109600 | 360 |
| 450 | 20230821 | 112500 | 16520902500 | 109700 | 109700 | 109700 | 109600 | 98 |
| 451 | 20230821 | 112400 | 16510154700 | 109700 | 109700 | 109700 | 109600 | 166 |
| 452 | 20230821 | 112300 | 16491946000 | 109700 | 109600 | 109700 | 109600 | 165 |
| 453 | 20230821 | 112200 | 16473846700 | 109700 | 109700 | 109700 | 109500 | 420 |
| 454 | 20230821 | 112100 | 16427801600 | 109700 | 109600 | 109700 | 109500 | 793 |
| 455 | 20230821 | 112000 | 16340887300 | 109600 | 109800 | 109800 | 109500 | 707 |
| 456 | 20230821 | 111900 | 16263336600 | 109800 | 109800 | 109800 | 109700 | 208 |
| 457 | 20230821 | 111800 | 16240501800 | 109700 | 109600 | 109800 | 109600 | 577 |
| 458 | 20230821 | 111700 | 16177210200 | 109600 | 109600 | 109700 | 109500 | 545 |
| 459 | 20230821 | 111600 | 16117473300 | 109600 | 109600 | 109600 | 109500 | 641 |
| 460 | 20230821 | 111500 | 16047225500 | 109600 | 109700 | 109800 | 109600 | 369 |
| 461 | 20230821 | 111400 | 16006749500 | 109600 | 109700 | 109700 | 109600 | 550 |
| 462 | 20230821 | 111300 | 15946415100 | 109600 | 109700 | 109700 | 109600 | 265 |
| 463 | 20230821 | 111200 | 15917349600 | 109600 | 109800 | 109800 | 109600 | 416 |
| 464 | 20230821 | 111100 | 15871702300 | 109700 | 109600 | 109800 | 109600 | 891 |
| 465 | 20230821 | 111000 | 15774000700 | 109700 | 109700 | 109700 | 109600 | 260 |
| 466 | 20230821 | 110900 | 15745480500 | 109700 | 109500 | 109700 | 109500 | 619 |
| 467 | 20230821 | 110800 | 15677632700 | 109500 | 109700 | 109700 | 109500 | 497 |
| 468 | 20230821 | 110700 | 15623158300 | 109700 | 109700 | 109700 | 109600 | 212 |
| 469 | 20230821 | 110600 | 15599902100 | 109700 | 109500 | 109700 | 109500 | 694 |
| 470 | 20230821 | 110500 | 15523824800 | 109600 | 109600 | 109600 | 109500 | 322 |
| 471 | 20230821 | 110400 | 15488546200 | 109500 | 109500 | 109600 | 109500 | 330 |
| 472 | 20230821 | 110300 | 15452404100 | 109500 | 109500 | 109500 | 109400 | 355 |
| 473 | 20230821 | 110200 | 15413533400 | 109400 | 109500 | 109500 | 109400 | 124 |
| 474 | 20230821 | 110100 | 15399961500 | 109500 | 109400 | 109500 | 109300 | 461 |
| 475 | 20230821 | 110000 | 15349520800 | 109400 | 109400 | 109600 | 109300 | 975 |
| 476 | 20230821 | 105900 | 15242819800 | 109300 | 109300 | 109400 | 109300 | 98 |
| 477 | 20230821 | 105800 | 15232106200 | 109300 | 109300 | 109400 | 109300 | 583 |
| 478 | 20230821 | 105700 | 15168364300 | 109400 | 109400 | 109600 | 109300 | 598 |
| 479 | 20230821 | 105600 | 15102918100 | 109300 | 109500 | 109500 | 109300 | 353 |
| 480 | 20230821 | 105500 | 15064301100 | 109500 | 109600 | 109700 | 109400 | 1732 |
| 481 | 20230821 | 105400 | 14874497600 | 109600 | 109600 | 109600 | 109500 | 303 |
| 482 | 20230821 | 105300 | 14841296000 | 109500 | 109700 | 109700 | 109500 | 463 |
| 483 | 20230821 | 105200 | 14790554200 | 109700 | 109800 | 109900 | 109600 | 291 |
| 484 | 20230821 | 105100 | 14758616100 | 109800 | 109700 | 110000 | 109600 | 1444 |
| 485 | 20230821 | 105000 | 14600074100 | 109700 | 109900 | 110000 | 109700 | 1257 |
| 486 | 20230821 | 104900 | 14462035000 | 109900 | 109900 | 110000 | 109900 | 654 |
| 487 | 20230821 | 104800 | 14390118000 | 109900 | 110000 | 110000 | 109900 | 534 |
| 488 | 20230821 | 104700 | 14331378600 | 110000 | 110100 | 110100 | 110000 | 427 |
| 489 | 20230821 | 104600 | 14284397600 | 110100 | 110400 | 110500 | 110100 | 1146 |
| 490 | 20230821 | 104500 | 14158051200 | 110400 | 110200 | 110400 | 110200 | 829 |
| 491 | 20230821 | 104400 | 14066555500 | 110200 | 110500 | 110500 | 110000 | 3077 |
| 492 | 20230821 | 104300 | 13727475400 | 110400 | 110500 | 110500 | 110400 | 1222 |
| 493 | 20230821 | 104200 | 13592509100 | 110500 | 110400 | 110500 | 110300 | 745 |
| 494 | 20230821 | 104100 | 13510208200 | 110400 | 110300 | 110400 | 110300 | 238 |
| 495 | 20230821 | 104000 | 13483937700 | 110400 | 110400 | 110400 | 110300 | 886 |
| 496 | 20230821 | 103900 | 13386144900 | 110300 | 110100 | 110400 | 110100 | 1961 |
| 497 | 20230821 | 103800 | 13169973400 | 110200 | 110100 | 110200 | 110000 | 567 |
| 498 | 20230821 | 103700 | 13107546100 | 110100 | 110000 | 110100 | 109900 | 1417 |
| 499 | 20230821 | 103600 | 12951680200 | 110000 | 109900 | 110000 | 109900 | 968 |
| 500 | 20230821 | 103500 | 12845219300 | 109900 | 110200 | 110200 | 109900 | 1013 |
| 501 | 20230821 | 103400 | 12733791200 | 110100 | 110200 | 110200 | 110100 | 298 |
| 502 | 20230821 | 103300 | 12700955200 | 110200 | 110200 | 110200 | 110100 | 1472 |
| 503 | 20230821 | 103200 | 12538854600 | 110200 | 110100 | 110300 | 110100 | 1542 |
| 504 | 20230821 | 103100 | 12368964100 | 110100 | 109900 | 110200 | 109900 | 991 |
| 505 | 20230821 | 103000 | 12259886200 | 110000 | 110100 | 110100 | 109900 | 1377 |
| 506 | 20230821 | 102900 | 12108492000 | 110000 | 110000 | 110100 | 110000 | 644 |
| 507 | 20230821 | 102800 | 12037638100 | 110000 | 109900 | 110100 | 109900 | 1949 |
| 508 | 20230821 | 102700 | 11823243500 | 110000 | 109700 | 110000 | 109700 | 3828 |
| 509 | 20230821 | 102600 | 11402619200 | 109800 | 109600 | 109800 | 109500 | 2136 |
| 510 | 20230821 | 102500 | 11168378300 | 109600 | 109700 | 109800 | 109500 | 1887 |
| 511 | 20230821 | 102400 | 10961525900 | 109700 | 109600 | 109700 | 109600 | 678 |
| 512 | 20230821 | 102300 | 10887209700 | 109700 | 109400 | 109700 | 109400 | 2719 |
| 513 | 20230821 | 102200 | 10589337700 | 109500 | 109400 | 109500 | 109400 | 1258 |
| 514 | 20230821 | 102100 | 10451703200 | 109400 | 109400 | 109500 | 109300 | 360 |
| 515 | 20230821 | 102000 | 10412315200 | 109400 | 109500 | 109500 | 109400 | 375 |
| 516 | 20230821 | 101900 | 10371285500 | 109400 | 109400 | 109500 | 109400 | 479 |
| 517 | 20230821 | 101800 | 10318862000 | 109400 | 109300 | 109500 | 109300 | 685 |
| 518 | 20230821 | 101700 | 10243919500 | 109300 | 109400 | 109400 | 109300 | 932 |
| 519 | 20230821 | 101600 | 10141983800 | 109400 | 109500 | 109600 | 109300 | 3206 |
| 520 | 20230821 | 101500 | 9791168400 | 109500 | 109400 | 109600 | 109400 | 681 |
| 521 | 20230821 | 101400 | 9716594400 | 109400 | 109500 | 109500 | 109400 | 901 |
| 522 | 20230821 | 101300 | 9617961300 | 109500 | 109300 | 109500 | 109200 | 929 |
| 523 | 20230821 | 101200 | 9516382800 | 109200 | 109000 | 109300 | 109000 | 1540 |
| 524 | 20230821 | 101100 | 9348428300 | 109100 | 109200 | 109300 | 109000 | 920 |
| 525 | 20230821 | 101000 | 9248017600 | 109200 | 109300 | 109300 | 109200 | 455 |
| 526 | 20230821 | 100900 | 9198296600 | 109300 | 109200 | 109300 | 109200 | 900 |
| 527 | 20230821 | 100800 | 9099977400 | 109200 | 109100 | 109300 | 109100 | 1527 |
| 528 | 20230821 | 100700 | 8933254000 | 109100 | 109500 | 109500 | 109100 | 1561 |
| 529 | 20230821 | 100600 | 8762524000 | 109500 | 109500 | 109500 | 109400 | 164 |
| 530 | 20230821 | 100500 | 8744569500 | 109500 | 109400 | 109500 | 109300 | 1776 |
| 531 | 20230821 | 100400 | 8550170100 | 109500 | 109500 | 109500 | 109400 | 1207 |
| 532 | 20230821 | 100300 | 8418062000 | 109500 | 109400 | 109600 | 109400 | 2119 |
| 533 | 20230821 | 100200 | 8186030300 | 109500 | 109400 | 109500 | 109400 | 875 |
| 534 | 20230821 | 100100 | 8090244200 | 109400 | 109300 | 109500 | 109300 | 939 |
| 535 | 20230821 | 100000 | 7987521200 | 109300 | 109300 | 109400 | 109300 | 362 |
| 536 | 20230821 | 095900 | 7947942900 | 109400 | 109400 | 109500 | 109300 | 867 |
| 537 | 20230821 | 095800 | 7853072300 | 109400 | 109400 | 109500 | 109400 | 1215 |
| 538 | 20230821 | 095700 | 7720128500 | 109300 | 109200 | 109400 | 109200 | 2030 |
| 539 | 20230821 | 095600 | 7498212300 | 109300 | 109100 | 109300 | 109100 | 300 |
| 540 | 20230821 | 095500 | 7465447000 | 109200 | 109100 | 109200 | 109100 | 250 |
| 541 | 20230821 | 095400 | 7438148400 | 109100 | 109100 | 109200 | 109000 | 1752 |
| 542 | 20230821 | 095300 | 7247011900 | 109000 | 109200 | 109300 | 109000 | 826 |
| 543 | 20230821 | 095200 | 7156857100 | 109200 | 109200 | 109200 | 109100 | 334 |
| 544 | 20230821 | 095100 | 7120393100 | 109200 | 109100 | 109200 | 109000 | 646 |
| 545 | 20230821 | 095000 | 7049916000 | 109000 | 109000 | 109100 | 109000 | 440 |
| 546 | 20230821 | 094900 | 7001944900 | 109000 | 109100 | 109100 | 108800 | 1620 |
| 547 | 20230821 | 094800 | 6825443800 | 109100 | 109000 | 109200 | 109000 | 5944 |
| 548 | 20230821 | 094700 | 6177391700 | 108900 | 108900 | 109000 | 108900 | 281 |
| 549 | 20230821 | 094600 | 6146782800 | 108900 | 108900 | 108900 | 108800 | 1596 |
| 550 | 20230821 | 094500 | 5972988100 | 108900 | 108800 | 108900 | 108800 | 386 |
| 551 | 20230821 | 094400 | 5930958200 | 108800 | 108900 | 108900 | 108800 | 526 |
| 552 | 20230821 | 094300 | 5873711900 | 108900 | 108900 | 108900 | 108800 | 1032 |
| 553 | 20230821 | 094200 | 5761360400 | 108900 | 108600 | 108900 | 108500 | 2967 |
| 554 | 20230821 | 094100 | 5438819800 | 108600 | 108700 | 108700 | 108500 | 462 |
| 555 | 20230821 | 094000 | 5388641800 | 108700 | 108500 | 108700 | 108500 | 1045 |
| 556 | 20230821 | 093900 | 5275166900 | 108500 | 108500 | 108600 | 108500 | 565 |
| 557 | 20230821 | 093800 | 5213861100 | 108500 | 108500 | 108600 | 108500 | 287 |
| 558 | 20230821 | 093700 | 5182717500 | 108500 | 108500 | 108600 | 108500 | 359 |
| 559 | 20230821 | 093600 | 5143734000 | 108500 | 108600 | 108600 | 108400 | 328 |
| 560 | 20230821 | 093500 | 5108144500 | 108500 | 108400 | 108500 | 108400 | 673 |
| 561 | 20230821 | 093400 | 5035130500 | 108400 | 108500 | 108500 | 108400 | 144 |
| 562 | 20230821 | 093300 | 5019509600 | 108500 | 108500 | 108500 | 108400 | 332 |
| 563 | 20230821 | 093200 | 4983500700 | 108400 | 108500 | 108500 | 108400 | 157 |
| 564 | 20230821 | 093100 | 4966471300 | 108500 | 108400 | 108500 | 108300 | 489 |
| 565 | 20230821 | 093000 | 4913466000 | 108400 | 108300 | 108400 | 108300 | 70 |
| 566 | 20230821 | 092900 | 4905880100 | 108400 | 108100 | 108400 | 108100 | 726 |
| 567 | 20230821 | 092800 | 4827261100 | 108200 | 108100 | 108200 | 108100 | 260 |
| 568 | 20230821 | 092700 | 4799144400 | 108200 | 108300 | 108300 | 108100 | 583 |
| 569 | 20230821 | 092600 | 4736059700 | 108200 | 108400 | 108400 | 108200 | 764 |
| 570 | 20230821 | 092500 | 4653346400 | 108300 | 108200 | 108400 | 108200 | 1652 |
| 571 | 20230821 | 092400 | 4474498500 | 108200 | 108000 | 108200 | 107900 | 284 |
| 572 | 20230821 | 092300 | 4443807300 | 108000 | 107700 | 108000 | 107600 | 1494 |
| 573 | 20230821 | 092200 | 4282709000 | 107700 | 107700 | 107700 | 107600 | 831 |
| 574 | 20230821 | 092100 | 4193241900 | 107700 | 108100 | 108100 | 107600 | 2575 |
| 575 | 20230821 | 092000 | 3915526300 | 108100 | 108200 | 108200 | 108100 | 1111 |
| 576 | 20230821 | 091900 | 3795419900 | 108100 | 108100 | 108200 | 108100 | 568 |
| 577 | 20230821 | 091800 | 3733991400 | 108100 | 108000 | 108100 | 108000 | 566 |
| 578 | 20230821 | 091700 | 3672815800 | 108100 | 108300 | 108400 | 108000 | 1411 |
| 579 | 20230821 | 091600 | 3520236000 | 108300 | 108700 | 108700 | 108300 | 3492 |
| 580 | 20230821 | 091500 | 3141204400 | 108600 | 108700 | 108700 | 108500 | 1668 |
| 581 | 20230821 | 091400 | 2960067800 | 108600 | 108700 | 108700 | 108600 | 401 |
| 582 | 20230821 | 091300 | 2916503100 | 108600 | 108600 | 108800 | 108600 | 675 |
| 583 | 20230821 | 091200 | 2843136200 | 108600 | 108700 | 108700 | 108500 | 704 |
| 584 | 20230821 | 091100 | 2766680800 | 108600 | 108600 | 108700 | 108500 | 767 |
| 585 | 20230821 | 091000 | 2683366600 | 108500 | 108900 | 109100 | 108500 | 1682 |
| 586 | 20230821 | 090900 | 2500449900 | 108900 | 108600 | 109100 | 108600 | 6552 |
| 587 | 20230821 | 090800 | 1787434000 | 108600 | 108400 | 108700 | 108400 | 1470 |
| 588 | 20230821 | 090700 | 1627900200 | 108500 | 108400 | 108500 | 108300 | 278 |
| 589 | 20230821 | 090600 | 1597749400 | 108400 | 108300 | 108700 | 108300 | 2039 |
| 590 | 20230821 | 090500 | 1376579100 | 108400 | 108600 | 108600 | 108300 | 1632 |
| 591 | 20230821 | 090400 | 1199617700 | 108600 | 108500 | 108600 | 108400 | 2184 |
| 592 | 20230821 | 090300 | 962708100 | 108500 | 108600 | 108600 | 108400 | 1163 |
| 593 | 20230821 | 090200 | 836521200 | 108700 | 108400 | 108700 | 108300 | 1037 |
| 594 | 20230821 | 090100 | 723995400 | 108400 | 108800 | 108800 | 108300 | 2868 |
| 595 | 20230821 | 090000 | 412703500 | 108800 | 107900 | 108900 | 107900 | 3717 |