36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 18736 |
| 3 | 20240105 | 185700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20240105 | 185600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20240105 | 185500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20240105 | 185400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20240105 | 185300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20240105 | 185200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20240105 | 185100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20240105 | 185000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20240105 | 184900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20240105 | 184800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20240105 | 184700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20240105 | 184600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20240105 | 184500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20240105 | 184400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20240105 | 184300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20240105 | 184200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20240105 | 184100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20240105 | 184000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20240105 | 183900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20240105 | 183800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20240105 | 183700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20240105 | 183600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20240105 | 183500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20240105 | 183400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20240105 | 183300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20240105 | 183200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20240105 | 183100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20240105 | 183000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20240105 | 182900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20240105 | 182800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 18736 |
| 33 | 20240105 | 182700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20240105 | 182600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20240105 | 182500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20240105 | 182400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20240105 | 182300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20240105 | 182200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20240105 | 182100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20240105 | 182000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20240105 | 181900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20240105 | 181800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20240105 | 181700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20240105 | 181600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20240105 | 181500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20240105 | 181400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20240105 | 181300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20240105 | 181200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20240105 | 181100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20240105 | 181000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20240105 | 180900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20240105 | 180800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20240105 | 180700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20240105 | 180600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20240105 | 180500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20240105 | 180400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20240105 | 180300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20240105 | 180200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20240105 | 180100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20240105 | 180000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20240105 | 175900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20240105 | 175800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 18736 |
| 63 | 20240105 | 175700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20240105 | 175600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20240105 | 175500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20240105 | 175400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20240105 | 175300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20240105 | 175200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20240105 | 175100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20240105 | 175000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20240105 | 174900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20240105 | 174800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20240105 | 174700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20240105 | 174600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20240105 | 174500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20240105 | 174400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20240105 | 174300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20240105 | 174200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20240105 | 174100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20240105 | 174000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20240105 | 173900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20240105 | 173800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20240105 | 173700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20240105 | 173600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20240105 | 173500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20240105 | 173400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20240105 | 173300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20240105 | 173200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20240105 | 173100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20240105 | 173000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20240105 | 172900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20240105 | 172800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 18736 |
| 93 | 20240105 | 172700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20240105 | 172600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20240105 | 172500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20240105 | 172400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20240105 | 172300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20240105 | 172200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20240105 | 172100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20240105 | 172000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20240105 | 171900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20240105 | 171800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20240105 | 171700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20240105 | 171600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20240105 | 171500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20240105 | 171400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20240105 | 171300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20240105 | 171200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20240105 | 171100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20240105 | 171000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20240105 | 170900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20240105 | 170800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20240105 | 170700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20240105 | 170600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20240105 | 170500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20240105 | 170400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20240105 | 170300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20240105 | 170200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20240105 | 170100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20240105 | 170000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20240105 | 165900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20240105 | 165800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 18736 |
| 123 | 20240105 | 165700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20240105 | 165600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20240105 | 165500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20240105 | 165400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20240105 | 165300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20240105 | 165200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20240105 | 165100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20240105 | 165000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20240105 | 164900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20240105 | 164800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20240105 | 164700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20240105 | 164600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20240105 | 164500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20240105 | 164400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20240105 | 164300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20240105 | 164200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20240105 | 164100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20240105 | 164000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20240105 | 163900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20240105 | 163800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20240105 | 163700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20240105 | 163600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20240105 | 163500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20240105 | 163400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20240105 | 163300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20240105 | 163200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20240105 | 163100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20240105 | 163000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20240105 | 162900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20240105 | 162800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 18736 |
| 153 | 20240105 | 162700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20240105 | 162600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20240105 | 162500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20240105 | 162400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20240105 | 162300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20240105 | 162200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20240105 | 162100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20240105 | 162000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20240105 | 161900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20240105 | 161800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20240105 | 161700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20240105 | 161600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20240105 | 161500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20240105 | 161400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20240105 | 161300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20240105 | 161200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20240105 | 161100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20240105 | 161000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20240105 | 160900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20240105 | 160800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20240105 | 160700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20240105 | 160600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20240105 | 160500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20240105 | 160400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20240105 | 160300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20240105 | 160200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20240105 | 160100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20240105 | 160000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20240105 | 155900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20240105 | 155800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 18736 |
| 183 | 20240105 | 155700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20240105 | 155600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20240105 | 155500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20240105 | 155400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20240105 | 155300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20240105 | 155200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20240105 | 155100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20240105 | 155000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20240105 | 154900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20240105 | 154800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20240105 | 154700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20240105 | 154600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20240105 | 154500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20240105 | 154400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20240105 | 154300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20240105 | 154200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20240105 | 154100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20240105 | 154000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20240105 | 153900 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20240105 | 153800 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20240105 | 153700 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 204 | 20240105 | 153600 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 205 | 20240105 | 153500 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 206 | 20240105 | 153400 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 207 | 20240105 | 153300 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 208 | 20240105 | 153200 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 209 | 20240105 | 153100 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 0 |
| 210 | 20240105 | 153000 | 151407174800 | 131100 | 131100 | 131100 | 131100 | 18736 |
| 211 | 20240105 | 152900 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 212 | 20240105 | 152800 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 213 | 20240105 | 152700 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 214 | 20240105 | 152600 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 215 | 20240105 | 152500 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 216 | 20240105 | 152400 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 217 | 20240105 | 152300 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 218 | 20240105 | 152200 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 219 | 20240105 | 152100 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 220 | 20240105 | 152000 | 148950885200 | 131200 | 131200 | 131200 | 131200 | 0 |
| 221 | 20240105 | 151900 | 148950885200 | 131200 | 131300 | 131700 | 131200 | 2644 |
| 222 | 20240105 | 151800 | 148603339200 | 131300 | 131200 | 131500 | 131100 | 1642 |
| 223 | 20240105 | 151700 | 148387782300 | 131100 | 131300 | 131300 | 131100 | 1758 |
| 224 | 20240105 | 151600 | 148157100600 | 131300 | 131300 | 131400 | 131200 | 367 |
| 225 | 20240105 | 151500 | 148108930500 | 131300 | 131400 | 131500 | 131300 | 1638 |
| 226 | 20240105 | 151400 | 147893796200 | 131500 | 131400 | 131600 | 131400 | 841 |
| 227 | 20240105 | 151300 | 147783217300 | 131400 | 131500 | 131600 | 131400 | 1519 |
| 228 | 20240105 | 151200 | 147583511600 | 131600 | 131500 | 131600 | 131500 | 1047 |
| 229 | 20240105 | 151100 | 147445813300 | 131400 | 131600 | 131600 | 131400 | 709 |
| 230 | 20240105 | 151000 | 147352535500 | 131600 | 131400 | 131800 | 131300 | 1685 |
| 231 | 20240105 | 150900 | 147130877300 | 131300 | 131400 | 131500 | 131300 | 501 |
| 232 | 20240105 | 150800 | 147065052500 | 131300 | 131300 | 131500 | 131200 | 1576 |
| 233 | 20240105 | 150700 | 146858156900 | 131300 | 131400 | 131400 | 131300 | 652 |
| 234 | 20240105 | 150600 | 146772506000 | 131300 | 131500 | 131500 | 131200 | 1240 |
| 235 | 20240105 | 150500 | 146609661300 | 131500 | 131300 | 131500 | 131300 | 404 |
| 236 | 20240105 | 150400 | 146556571000 | 131300 | 131500 | 131600 | 131300 | 1255 |
| 237 | 20240105 | 150300 | 146391633500 | 131500 | 131600 | 131700 | 131500 | 355 |
| 238 | 20240105 | 150200 | 146344928600 | 131600 | 131400 | 131800 | 131400 | 1091 |
| 239 | 20240105 | 150100 | 146201416000 | 131400 | 131700 | 131700 | 131400 | 604 |
| 240 | 20240105 | 150000 | 146122003000 | 131600 | 131600 | 131600 | 131500 | 399 |
| 241 | 20240105 | 145900 | 146069520400 | 131600 | 131500 | 131700 | 131400 | 211 |
| 242 | 20240105 | 145800 | 146041767200 | 131500 | 131900 | 131900 | 131500 | 1531 |
| 243 | 20240105 | 145700 | 145840268300 | 131800 | 131800 | 132000 | 131700 | 728 |
| 244 | 20240105 | 145600 | 145744275800 | 131800 | 131800 | 132000 | 131700 | 658 |
| 245 | 20240105 | 145500 | 145657534800 | 131900 | 132100 | 132100 | 131700 | 819 |
| 246 | 20240105 | 145400 | 145549506100 | 132100 | 131900 | 132100 | 131800 | 852 |
| 247 | 20240105 | 145300 | 145437058600 | 132000 | 131900 | 132000 | 131900 | 1190 |
| 248 | 20240105 | 145200 | 145280059700 | 131900 | 131800 | 132000 | 131800 | 307 |
| 249 | 20240105 | 145100 | 145239575500 | 131800 | 131700 | 131900 | 131700 | 424 |
| 250 | 20240105 | 145000 | 145183703400 | 131700 | 131700 | 131900 | 131600 | 423 |
| 251 | 20240105 | 144900 | 145127973000 | 131800 | 131800 | 131900 | 131600 | 466 |
| 252 | 20240105 | 144800 | 145066584100 | 131600 | 131800 | 131900 | 131600 | 931 |
| 253 | 20240105 | 144700 | 144943942700 | 131700 | 131700 | 131900 | 131700 | 234 |
| 254 | 20240105 | 144600 | 144913102300 | 131700 | 131700 | 131900 | 131600 | 251 |
| 255 | 20240105 | 144500 | 144880033800 | 131800 | 131600 | 131800 | 131600 | 524 |
| 256 | 20240105 | 144400 | 144811017800 | 131600 | 131600 | 131800 | 131600 | 366 |
| 257 | 20240105 | 144300 | 144762834900 | 131700 | 131800 | 131900 | 131700 | 609 |
| 258 | 20240105 | 144200 | 144682592100 | 131800 | 131800 | 131800 | 131600 | 449 |
| 259 | 20240105 | 144100 | 144623446900 | 131800 | 131700 | 131800 | 131600 | 559 |
| 260 | 20240105 | 144000 | 144549821800 | 131700 | 131500 | 131700 | 131400 | 630 |
| 261 | 20240105 | 143900 | 144466921000 | 131500 | 131500 | 131600 | 131400 | 756 |
| 262 | 20240105 | 143800 | 144367504800 | 131600 | 131600 | 131700 | 131500 | 390 |
| 263 | 20240105 | 143700 | 144316176600 | 131600 | 131500 | 131600 | 131400 | 379 |
| 264 | 20240105 | 143600 | 144266313600 | 131500 | 131500 | 131600 | 131400 | 365 |
| 265 | 20240105 | 143500 | 144218314000 | 131500 | 131400 | 131600 | 131400 | 322 |
| 266 | 20240105 | 143400 | 144175969100 | 131400 | 131600 | 131700 | 131400 | 629 |
| 267 | 20240105 | 143300 | 144093241700 | 131600 | 131600 | 131700 | 131500 | 342 |
| 268 | 20240105 | 143200 | 144048234200 | 131500 | 131500 | 131600 | 131400 | 436 |
| 269 | 20240105 | 143100 | 143990894400 | 131500 | 131500 | 131700 | 131400 | 1017 |
| 270 | 20240105 | 143000 | 143857120700 | 131400 | 131500 | 131700 | 131400 | 880 |
| 271 | 20240105 | 142900 | 143741352400 | 131500 | 131200 | 131500 | 131200 | 556 |
| 272 | 20240105 | 142800 | 143668362600 | 131300 | 131400 | 131400 | 131000 | 2139 |
| 273 | 20240105 | 142700 | 143387942000 | 131300 | 131400 | 131500 | 131200 | 861 |
| 274 | 20240105 | 142600 | 143274833800 | 131300 | 131400 | 131400 | 131100 | 2805 |
| 275 | 20240105 | 142500 | 142906671800 | 131400 | 131500 | 131600 | 131400 | 876 |
| 276 | 20240105 | 142400 | 142791527700 | 131500 | 131500 | 131700 | 131500 | 1014 |
| 277 | 20240105 | 142300 | 142658143800 | 131500 | 131600 | 131700 | 131500 | 1391 |
| 278 | 20240105 | 142200 | 142475183300 | 131600 | 131800 | 131800 | 131600 | 651 |
| 279 | 20240105 | 142100 | 142389478800 | 131800 | 132100 | 132100 | 131700 | 1690 |
| 280 | 20240105 | 142000 | 142166665600 | 132000 | 132100 | 132200 | 132000 | 650 |
| 281 | 20240105 | 141900 | 142080788000 | 132000 | 132300 | 132300 | 132000 | 1430 |
| 282 | 20240105 | 141800 | 141891790500 | 132200 | 132200 | 132300 | 132200 | 750 |
| 283 | 20240105 | 141700 | 141792628100 | 132300 | 132200 | 132300 | 132200 | 356 |
| 284 | 20240105 | 141600 | 141745547400 | 132200 | 132300 | 132400 | 132200 | 965 |
| 285 | 20240105 | 141500 | 141617887400 | 132400 | 132300 | 132400 | 132200 | 321 |
| 286 | 20240105 | 141400 | 141575416400 | 132400 | 132300 | 132600 | 132200 | 328 |
| 287 | 20240105 | 141300 | 141532017100 | 132300 | 132300 | 132600 | 132200 | 380 |
| 288 | 20240105 | 141200 | 141481730700 | 132300 | 132500 | 132500 | 132200 | 757 |
| 289 | 20240105 | 141100 | 141381545200 | 132700 | 132300 | 132700 | 132300 | 1033 |
| 290 | 20240105 | 141000 | 141244747100 | 132400 | 132300 | 132400 | 132200 | 716 |
| 291 | 20240105 | 140900 | 141150005300 | 132300 | 132500 | 132500 | 132100 | 4213 |
| 292 | 20240105 | 140800 | 140592599000 | 132500 | 132500 | 132600 | 132400 | 331 |
| 293 | 20240105 | 140700 | 140548748300 | 132600 | 132500 | 132600 | 132500 | 277 |
| 294 | 20240105 | 140600 | 140512032800 | 132500 | 132600 | 132700 | 132500 | 493 |
| 295 | 20240105 | 140500 | 140446691700 | 132700 | 132900 | 133000 | 132600 | 646 |
| 296 | 20240105 | 140400 | 140360970500 | 133000 | 133100 | 133200 | 132900 | 1596 |
| 297 | 20240105 | 140300 | 140148660800 | 133100 | 132900 | 133300 | 132900 | 4075 |
| 298 | 20240105 | 140200 | 139606204300 | 132900 | 132800 | 132900 | 132700 | 1289 |
| 299 | 20240105 | 140100 | 139435013600 | 132900 | 132600 | 132900 | 132600 | 1636 |
| 300 | 20240105 | 140000 | 139217764400 | 132700 | 132500 | 132700 | 132500 | 1385 |
| 301 | 20240105 | 135900 | 139034042000 | 132600 | 132400 | 132700 | 132300 | 489 |
| 302 | 20240105 | 135800 | 138969232400 | 132500 | 132300 | 132600 | 132200 | 1334 |
| 303 | 20240105 | 135700 | 138792556700 | 132300 | 132100 | 132300 | 131900 | 1112 |
| 304 | 20240105 | 135600 | 138645679700 | 132100 | 131900 | 132100 | 131900 | 407 |
| 305 | 20240105 | 135500 | 138591937600 | 131900 | 132200 | 132200 | 131900 | 361 |
| 306 | 20240105 | 135400 | 138544286000 | 132100 | 132100 | 132300 | 132000 | 1700 |
| 307 | 20240105 | 135300 | 138319526800 | 132000 | 132000 | 132300 | 131800 | 1067 |
| 308 | 20240105 | 135200 | 138178569700 | 132200 | 132000 | 132500 | 131600 | 980 |
| 309 | 20240105 | 135100 | 138049234700 | 132000 | 131400 | 132700 | 131300 | 2069 |
| 310 | 20240105 | 135000 | 137776540100 | 131400 | 132200 | 132200 | 131400 | 1524 |
| 311 | 20240105 | 134900 | 137575712200 | 132200 | 132200 | 132400 | 132200 | 652 |
| 312 | 20240105 | 134800 | 137489492000 | 132200 | 132500 | 132500 | 132200 | 644 |
| 313 | 20240105 | 134700 | 137404246100 | 132600 | 132500 | 132600 | 132400 | 981 |
| 314 | 20240105 | 134600 | 137274265900 | 132700 | 132700 | 132900 | 132600 | 1299 |
| 315 | 20240105 | 134500 | 137101895800 | 132600 | 132700 | 132800 | 132600 | 766 |
| 316 | 20240105 | 134400 | 137000248000 | 132500 | 132900 | 132900 | 132300 | 1881 |
| 317 | 20240105 | 134300 | 136750830300 | 132800 | 133000 | 133200 | 132700 | 3789 |
| 318 | 20240105 | 134200 | 136247058000 | 132900 | 132700 | 133100 | 132600 | 4646 |
| 319 | 20240105 | 134100 | 135629638000 | 132700 | 132200 | 132800 | 132200 | 5396 |
| 320 | 20240105 | 134000 | 134914274800 | 132200 | 132000 | 132300 | 132000 | 3981 |
| 321 | 20240105 | 133900 | 134388595100 | 132000 | 131700 | 132000 | 131700 | 3392 |
| 322 | 20240105 | 133800 | 133941261200 | 131800 | 131500 | 131900 | 131500 | 4648 |
| 323 | 20240105 | 133700 | 133328917300 | 131600 | 131400 | 131600 | 131400 | 862 |
| 324 | 20240105 | 133600 | 133215571700 | 131300 | 131300 | 131400 | 131300 | 901 |
| 325 | 20240105 | 133500 | 133097203900 | 131300 | 131300 | 131400 | 131200 | 546 |
| 326 | 20240105 | 133400 | 133025516200 | 131300 | 131200 | 131300 | 131200 | 745 |
| 327 | 20240105 | 133300 | 132927728900 | 131300 | 131300 | 131300 | 131100 | 454 |
| 328 | 20240105 | 133200 | 132868161900 | 131300 | 131200 | 131300 | 131000 | 969 |
| 329 | 20240105 | 133100 | 132741007100 | 131200 | 131100 | 131300 | 131100 | 288 |
| 330 | 20240105 | 133000 | 132703237800 | 131100 | 131100 | 131300 | 131000 | 1701 |
| 331 | 20240105 | 132900 | 132480098100 | 131100 | 130900 | 131100 | 130900 | 1102 |
| 332 | 20240105 | 132800 | 132335736300 | 130900 | 131000 | 131000 | 130900 | 521 |
| 333 | 20240105 | 132700 | 132267518300 | 130900 | 131000 | 131000 | 130900 | 454 |
| 334 | 20240105 | 132600 | 132208071400 | 131100 | 130800 | 131100 | 130800 | 1027 |
| 335 | 20240105 | 132500 | 132073586500 | 130900 | 131000 | 131100 | 130800 | 628 |
| 336 | 20240105 | 132400 | 131991351300 | 131000 | 131100 | 131100 | 131000 | 3210 |
| 337 | 20240105 | 132300 | 131570703900 | 131000 | 130900 | 131100 | 130900 | 836 |
| 338 | 20240105 | 132200 | 131461218200 | 130800 | 130800 | 131000 | 130700 | 1753 |
| 339 | 20240105 | 132100 | 131231808800 | 130800 | 130800 | 130800 | 130600 | 993 |
| 340 | 20240105 | 132000 | 131101982600 | 130800 | 130600 | 130800 | 130500 | 1531 |
| 341 | 20240105 | 131900 | 130901933300 | 130500 | 130500 | 130600 | 130500 | 491 |
| 342 | 20240105 | 131800 | 130837842800 | 130400 | 130300 | 130500 | 130200 | 2525 |
| 343 | 20240105 | 131700 | 130508815000 | 130300 | 130300 | 130400 | 130200 | 1113 |
| 344 | 20240105 | 131600 | 130363776600 | 130300 | 130500 | 130500 | 130200 | 1114 |
| 345 | 20240105 | 131500 | 130218547100 | 130500 | 130500 | 130600 | 130400 | 714 |
| 346 | 20240105 | 131400 | 130125387600 | 130400 | 130500 | 130500 | 130300 | 223 |
| 347 | 20240105 | 131300 | 130096300300 | 130500 | 130100 | 130600 | 130000 | 3423 |
| 348 | 20240105 | 131200 | 129650174600 | 130000 | 130100 | 130100 | 130000 | 474 |
| 349 | 20240105 | 131100 | 129588514800 | 130100 | 130100 | 130200 | 130100 | 436 |
| 350 | 20240105 | 131000 | 129531789300 | 130100 | 130100 | 130200 | 130000 | 1023 |
| 351 | 20240105 | 130900 | 129398683900 | 130100 | 129900 | 130200 | 129900 | 1756 |
| 352 | 20240105 | 130800 | 129170405100 | 129900 | 129900 | 129900 | 129700 | 2092 |
| 353 | 20240105 | 130700 | 128898868800 | 129900 | 129900 | 130000 | 129800 | 871 |
| 354 | 20240105 | 130600 | 128785727900 | 130000 | 129800 | 130000 | 129800 | 1009 |
| 355 | 20240105 | 130500 | 128654684400 | 130000 | 129800 | 130100 | 129700 | 966 |
| 356 | 20240105 | 130400 | 128529258300 | 129900 | 129700 | 129900 | 129600 | 1500 |
| 357 | 20240105 | 130300 | 128334729800 | 129700 | 130200 | 130200 | 129500 | 14759 |
| 358 | 20240105 | 130200 | 126417147200 | 130300 | 130300 | 130400 | 130200 | 2304 |
| 359 | 20240105 | 130100 | 126116970200 | 130300 | 130400 | 130400 | 130300 | 461 |
| 360 | 20240105 | 130000 | 126056893300 | 130400 | 130300 | 130400 | 130300 | 359 |
| 361 | 20240105 | 125900 | 126010107400 | 130300 | 130500 | 130500 | 130300 | 616 |
| 362 | 20240105 | 125800 | 125929788900 | 130400 | 130500 | 130500 | 130400 | 362 |
| 363 | 20240105 | 125700 | 125882563900 | 130500 | 130400 | 130500 | 130300 | 541 |
| 364 | 20240105 | 125600 | 125812022900 | 130500 | 130400 | 130500 | 130400 | 123 |
| 365 | 20240105 | 125500 | 125795976100 | 130500 | 130400 | 130500 | 130400 | 420 |
| 366 | 20240105 | 125400 | 125741202000 | 130500 | 130400 | 130500 | 130300 | 692 |
| 367 | 20240105 | 125300 | 125650981300 | 130400 | 130300 | 130400 | 130100 | 2875 |
| 368 | 20240105 | 125200 | 125276615400 | 130300 | 130400 | 130400 | 130300 | 1057 |
| 369 | 20240105 | 125100 | 125138847300 | 130300 | 130500 | 130600 | 130300 | 5396 |
| 370 | 20240105 | 125000 | 124435091600 | 130600 | 130700 | 130700 | 130500 | 1774 |
| 371 | 20240105 | 124900 | 124203458000 | 130600 | 130700 | 130800 | 130600 | 778 |
| 372 | 20240105 | 124800 | 124101793800 | 130800 | 130700 | 130800 | 130600 | 750 |
| 373 | 20240105 | 124700 | 124003769800 | 130700 | 130600 | 130700 | 130500 | 1025 |
| 374 | 20240105 | 124600 | 123869922400 | 130600 | 130600 | 130600 | 130500 | 814 |
| 375 | 20240105 | 124500 | 123763625700 | 130600 | 130600 | 130700 | 130500 | 3833 |
| 376 | 20240105 | 124400 | 123263096700 | 130700 | 130700 | 130700 | 130600 | 447 |
| 377 | 20240105 | 124300 | 123204677300 | 130700 | 130700 | 130800 | 130600 | 949 |
| 378 | 20240105 | 124200 | 123080655000 | 130700 | 130800 | 130800 | 130600 | 1687 |
| 379 | 20240105 | 124100 | 122860155200 | 130700 | 130700 | 130800 | 130700 | 463 |
| 380 | 20240105 | 124000 | 122799629400 | 130800 | 130800 | 130800 | 130700 | 682 |
| 381 | 20240105 | 123900 | 122710442200 | 130700 | 130700 | 130800 | 130700 | 413 |
| 382 | 20240105 | 123800 | 122656458700 | 130700 | 130800 | 130900 | 130700 | 421 |
| 383 | 20240105 | 123700 | 122601409900 | 130800 | 130900 | 131000 | 130800 | 2418 |
| 384 | 20240105 | 123600 | 122285117000 | 130900 | 131000 | 131000 | 130800 | 733 |
| 385 | 20240105 | 123500 | 122189178000 | 131000 | 130900 | 131000 | 130900 | 525 |
| 386 | 20240105 | 123400 | 122120440700 | 131000 | 131000 | 131000 | 130900 | 248 |
| 387 | 20240105 | 123300 | 122087968100 | 131000 | 130800 | 131100 | 130800 | 907 |
| 388 | 20240105 | 123200 | 121969202700 | 130800 | 130900 | 131000 | 130700 | 1456 |
| 389 | 20240105 | 123100 | 121778722900 | 130800 | 130900 | 131000 | 130800 | 949 |
| 390 | 20240105 | 123000 | 121654497900 | 130900 | 130900 | 130900 | 130800 | 361 |
| 391 | 20240105 | 122900 | 121607252800 | 130900 | 130800 | 130900 | 130700 | 474 |
| 392 | 20240105 | 122800 | 121545266400 | 130800 | 130800 | 130900 | 130700 | 815 |
| 393 | 20240105 | 122700 | 121438677600 | 130800 | 130900 | 130900 | 130800 | 424 |
| 394 | 20240105 | 122600 | 121383215100 | 130900 | 130900 | 131000 | 130800 | 243 |
| 395 | 20240105 | 122500 | 121351411900 | 130800 | 130900 | 131000 | 130800 | 1183 |
| 396 | 20240105 | 122400 | 121196601300 | 130900 | 130900 | 131000 | 130900 | 537 |
| 397 | 20240105 | 122300 | 121126307700 | 130800 | 130900 | 131000 | 130800 | 756 |
| 398 | 20240105 | 122200 | 121027352500 | 130900 | 131000 | 131000 | 130900 | 564 |
| 399 | 20240105 | 122100 | 120953506500 | 130900 | 131000 | 131000 | 130900 | 247 |
| 400 | 20240105 | 122000 | 120921168700 | 131000 | 130900 | 131000 | 130900 | 466 |
| 401 | 20240105 | 121900 | 120860148600 | 130900 | 130800 | 131000 | 130800 | 950 |
| 402 | 20240105 | 121800 | 120735792600 | 130800 | 130700 | 130800 | 130600 | 954 |
| 403 | 20240105 | 121700 | 120611096200 | 130700 | 130800 | 130800 | 130700 | 2866 |
| 404 | 20240105 | 121600 | 120236494000 | 130800 | 131000 | 131000 | 130700 | 3843 |
| 405 | 20240105 | 121500 | 119733730300 | 131000 | 130900 | 131100 | 130800 | 1587 |
| 406 | 20240105 | 121400 | 119525965700 | 131100 | 131000 | 131200 | 131000 | 401 |
| 407 | 20240105 | 121300 | 119473423200 | 131100 | 130900 | 131100 | 130900 | 816 |
| 408 | 20240105 | 121200 | 119366559800 | 130900 | 130900 | 131000 | 130900 | 896 |
| 409 | 20240105 | 121100 | 119249268700 | 131000 | 131000 | 131100 | 130900 | 3258 |
| 410 | 20240105 | 121000 | 118822561300 | 131000 | 131100 | 131200 | 131000 | 436 |
| 411 | 20240105 | 120900 | 118765406700 | 131100 | 131200 | 131200 | 131000 | 1238 |
| 412 | 20240105 | 120800 | 118603107000 | 131200 | 131300 | 131300 | 131100 | 2488 |
| 413 | 20240105 | 120700 | 118276663000 | 131200 | 131300 | 131300 | 131200 | 1224 |
| 414 | 20240105 | 120600 | 118115952200 | 131200 | 131500 | 131500 | 131200 | 465 |
| 415 | 20240105 | 120500 | 118054901700 | 131300 | 131400 | 131500 | 131200 | 3333 |
| 416 | 20240105 | 120400 | 117617180500 | 131500 | 131500 | 131500 | 131400 | 241 |
| 417 | 20240105 | 120300 | 117585496400 | 131400 | 131400 | 131500 | 131300 | 424 |
| 418 | 20240105 | 120200 | 117529784000 | 131400 | 131400 | 131500 | 131300 | 151 |
| 419 | 20240105 | 120100 | 117509941700 | 131500 | 131300 | 131500 | 131300 | 380 |
| 420 | 20240105 | 120000 | 117460024700 | 131400 | 131300 | 131400 | 131200 | 907 |
| 421 | 20240105 | 115900 | 117340934600 | 131200 | 131300 | 131300 | 131200 | 445 |
| 422 | 20240105 | 115800 | 117282515000 | 131300 | 131400 | 131400 | 131200 | 846 |
| 423 | 20240105 | 115700 | 117171436300 | 131400 | 131300 | 131400 | 131100 | 1078 |
| 424 | 20240105 | 115600 | 117029979200 | 131300 | 131400 | 131400 | 131300 | 477 |
| 425 | 20240105 | 115500 | 116967344400 | 131400 | 131300 | 131400 | 131300 | 131 |
| 426 | 20240105 | 115400 | 116950131400 | 131400 | 131400 | 131500 | 131200 | 214 |
| 427 | 20240105 | 115300 | 116922017300 | 131300 | 131200 | 131300 | 131200 | 243 |
| 428 | 20240105 | 115200 | 116890118100 | 131300 | 131500 | 131500 | 131200 | 1222 |
| 429 | 20240105 | 115100 | 116729580700 | 131400 | 131700 | 131700 | 131400 | 953 |
| 430 | 20240105 | 115000 | 116604204700 | 131700 | 131700 | 131700 | 131500 | 416 |
| 431 | 20240105 | 114900 | 116549455700 | 131700 | 131600 | 131800 | 131600 | 555 |
| 432 | 20240105 | 114800 | 116476391700 | 131700 | 131700 | 131800 | 131500 | 1340 |
| 433 | 20240105 | 114700 | 116299958800 | 131700 | 131500 | 131700 | 131500 | 767 |
| 434 | 20240105 | 114600 | 116198983800 | 131500 | 131400 | 131500 | 131200 | 773 |
| 435 | 20240105 | 114500 | 116097408800 | 131400 | 131600 | 131600 | 131300 | 2861 |
| 436 | 20240105 | 114400 | 115721279500 | 131700 | 131500 | 131700 | 131400 | 702 |
| 437 | 20240105 | 114300 | 115628921500 | 131400 | 131500 | 131500 | 131400 | 630 |
| 438 | 20240105 | 114200 | 115546084200 | 131400 | 131500 | 131500 | 131400 | 536 |
| 439 | 20240105 | 114100 | 115475640800 | 131500 | 131400 | 131600 | 131400 | 1246 |
| 440 | 20240105 | 114000 | 115311842700 | 131500 | 131400 | 131500 | 131300 | 567 |
| 441 | 20240105 | 113900 | 115237314400 | 131400 | 131300 | 131400 | 131200 | 320 |
| 442 | 20240105 | 113800 | 115195296900 | 131300 | 131200 | 131300 | 131100 | 539 |
| 443 | 20240105 | 113700 | 115124570900 | 131300 | 130800 | 131400 | 130800 | 1217 |
| 444 | 20240105 | 113600 | 114965076100 | 130800 | 131200 | 131200 | 130700 | 7437 |
| 445 | 20240105 | 113500 | 113990982200 | 131200 | 131300 | 131300 | 131100 | 2643 |
| 446 | 20240105 | 113400 | 113644205700 | 131400 | 131800 | 131800 | 131300 | 4644 |
| 447 | 20240105 | 113300 | 113033772300 | 131700 | 131600 | 131900 | 131600 | 648 |
| 448 | 20240105 | 113200 | 112948443300 | 131500 | 131600 | 131600 | 131500 | 962 |
| 449 | 20240105 | 113100 | 112821897800 | 131600 | 131500 | 131600 | 131500 | 353 |
| 450 | 20240105 | 113000 | 112775473200 | 131500 | 131500 | 131600 | 131400 | 1256 |
| 451 | 20240105 | 112900 | 112610293200 | 131600 | 131400 | 131700 | 131400 | 1070 |
| 452 | 20240105 | 112800 | 112469559200 | 131400 | 131800 | 131800 | 131400 | 5775 |
| 453 | 20240105 | 112700 | 111709598100 | 131800 | 131800 | 131900 | 131700 | 692 |
| 454 | 20240105 | 112600 | 111618428600 | 131800 | 132200 | 132200 | 131700 | 5327 |
| 455 | 20240105 | 112500 | 110915549900 | 132200 | 132200 | 132300 | 132200 | 503 |
| 456 | 20240105 | 112400 | 110849048100 | 132300 | 132300 | 132300 | 132200 | 415 |
| 457 | 20240105 | 112300 | 110794153500 | 132300 | 132600 | 132600 | 132100 | 2307 |
| 458 | 20240105 | 112200 | 110488870800 | 132600 | 132500 | 132600 | 132400 | 477 |
| 459 | 20240105 | 112100 | 110425675600 | 132600 | 132300 | 132600 | 132300 | 1136 |
| 460 | 20240105 | 112000 | 110275259300 | 132400 | 132600 | 132700 | 132300 | 1345 |
| 461 | 20240105 | 111900 | 110097088600 | 132600 | 132500 | 132600 | 132400 | 558 |
| 462 | 20240105 | 111800 | 110023147400 | 132700 | 132700 | 132800 | 132500 | 1127 |
| 463 | 20240105 | 111700 | 109873688000 | 132600 | 132600 | 132700 | 132500 | 606 |
| 464 | 20240105 | 111600 | 109793329800 | 132600 | 132700 | 132800 | 132300 | 2854 |
| 465 | 20240105 | 111500 | 109415008800 | 132700 | 132500 | 132700 | 132300 | 1096 |
| 466 | 20240105 | 111400 | 109269673500 | 132500 | 132200 | 132500 | 132100 | 1327 |
| 467 | 20240105 | 111300 | 109094257100 | 132100 | 131900 | 132200 | 131900 | 418 |
| 468 | 20240105 | 111200 | 109039071900 | 131900 | 131900 | 132100 | 131800 | 1272 |
| 469 | 20240105 | 111100 | 108871315700 | 132000 | 131700 | 132100 | 131600 | 2871 |
| 470 | 20240105 | 111000 | 108493171200 | 131700 | 132400 | 132400 | 131700 | 6560 |
| 471 | 20240105 | 110900 | 107626951200 | 132300 | 132000 | 132400 | 132000 | 1939 |
| 472 | 20240105 | 110800 | 107370588100 | 132000 | 132500 | 132500 | 131900 | 12326 |
| 473 | 20240105 | 110700 | 105741142000 | 132500 | 132800 | 133000 | 132500 | 3635 |
| 474 | 20240105 | 110600 | 105259032900 | 132800 | 132900 | 133000 | 132800 | 1170 |
| 475 | 20240105 | 110500 | 105103559500 | 132900 | 132700 | 132900 | 132600 | 1570 |
| 476 | 20240105 | 110400 | 104895253600 | 132700 | 133000 | 133000 | 132700 | 3559 |
| 477 | 20240105 | 110300 | 104422695200 | 133000 | 133100 | 133100 | 132800 | 3935 |
| 478 | 20240105 | 110200 | 103899350000 | 133300 | 133600 | 133600 | 133100 | 3477 |
| 479 | 20240105 | 110100 | 103435597100 | 133600 | 133600 | 133700 | 133400 | 1243 |
| 480 | 20240105 | 110000 | 103269599500 | 133600 | 133400 | 133600 | 133300 | 996 |
| 481 | 20240105 | 105900 | 103136678200 | 133400 | 133200 | 133400 | 133100 | 1012 |
| 482 | 20240105 | 105800 | 103001805600 | 133300 | 133200 | 133400 | 133200 | 841 |
| 483 | 20240105 | 105700 | 102889696600 | 133200 | 133400 | 133500 | 133200 | 1545 |
| 484 | 20240105 | 105600 | 102683677400 | 133400 | 132900 | 133400 | 132700 | 4890 |
| 485 | 20240105 | 105500 | 102033569500 | 132900 | 133500 | 133500 | 132800 | 11613 |
| 486 | 20240105 | 105400 | 100487678400 | 133500 | 133400 | 133500 | 133400 | 1699 |
| 487 | 20240105 | 105300 | 100260947200 | 133300 | 133600 | 133600 | 133300 | 2572 |
| 488 | 20240105 | 105200 | 99917648600 | 133600 | 133300 | 133600 | 133300 | 1546 |
| 489 | 20240105 | 105100 | 99711363800 | 133300 | 133900 | 133900 | 133200 | 5726 |
| 490 | 20240105 | 105000 | 98946494800 | 133900 | 134100 | 134500 | 133900 | 1999 |
| 491 | 20240105 | 104900 | 98678553900 | 134000 | 133900 | 134200 | 133800 | 938 |
| 492 | 20240105 | 104800 | 98552916100 | 133900 | 133900 | 134000 | 133800 | 963 |
| 493 | 20240105 | 104700 | 98423975200 | 133800 | 134100 | 134200 | 133800 | 1468 |
| 494 | 20240105 | 104600 | 98227213500 | 134100 | 134400 | 134500 | 133700 | 11670 |
| 495 | 20240105 | 104500 | 96663200100 | 134400 | 134600 | 134600 | 134300 | 2355 |
| 496 | 20240105 | 104400 | 96346559000 | 134600 | 134300 | 134600 | 134200 | 3150 |
| 497 | 20240105 | 104300 | 95923448900 | 134300 | 134600 | 134600 | 134200 | 5192 |
| 498 | 20240105 | 104200 | 95225665400 | 134500 | 135100 | 135100 | 134400 | 8355 |
| 499 | 20240105 | 104100 | 94099855200 | 135000 | 135100 | 135500 | 135000 | 740 |
| 500 | 20240105 | 104000 | 93999881900 | 135100 | 135100 | 135300 | 134900 | 1543 |
| 501 | 20240105 | 103900 | 93791503700 | 135100 | 135300 | 135500 | 135100 | 494 |
| 502 | 20240105 | 103800 | 93724674500 | 135200 | 135400 | 135400 | 134800 | 4068 |
| 503 | 20240105 | 103700 | 93174884500 | 135400 | 135600 | 135600 | 135400 | 1508 |
| 504 | 20240105 | 103600 | 92970565000 | 135600 | 135500 | 135700 | 135500 | 823 |
| 505 | 20240105 | 103500 | 92858974300 | 135500 | 135700 | 135900 | 135400 | 1345 |
| 506 | 20240105 | 103400 | 92676427500 | 135600 | 135600 | 135700 | 135500 | 834 |
| 507 | 20240105 | 103300 | 92563367900 | 135700 | 135400 | 135700 | 135300 | 917 |
| 508 | 20240105 | 103200 | 92439162400 | 135400 | 135500 | 135600 | 135300 | 1048 |
| 509 | 20240105 | 103100 | 92297297000 | 135500 | 135700 | 135900 | 135500 | 2931 |
| 510 | 20240105 | 103000 | 91899532800 | 135700 | 135600 | 135800 | 135400 | 1181 |
| 511 | 20240105 | 102900 | 91739411100 | 135600 | 135500 | 135700 | 135400 | 1300 |
| 512 | 20240105 | 102800 | 91563187600 | 135500 | 135000 | 135600 | 134900 | 2342 |
| 513 | 20240105 | 102700 | 91246297700 | 135100 | 134700 | 135200 | 134700 | 1765 |
| 514 | 20240105 | 102600 | 91008144000 | 134700 | 135100 | 135300 | 134500 | 7016 |
| 515 | 20240105 | 102500 | 90062214500 | 135100 | 135300 | 135900 | 135100 | 1993 |
| 516 | 20240105 | 102400 | 89792513100 | 135300 | 135500 | 135500 | 135100 | 2275 |
| 517 | 20240105 | 102300 | 89484747000 | 135500 | 135200 | 136000 | 135200 | 2494 |
| 518 | 20240105 | 102200 | 89146928400 | 135200 | 135600 | 135600 | 134900 | 8582 |
| 519 | 20240105 | 102100 | 87987076400 | 135600 | 135900 | 136000 | 135500 | 3441 |
| 520 | 20240105 | 102000 | 87520298800 | 135800 | 135700 | 136000 | 135500 | 4443 |
| 521 | 20240105 | 101900 | 86917433400 | 135700 | 136000 | 136100 | 135700 | 5200 |
| 522 | 20240105 | 101800 | 86210811700 | 136000 | 136700 | 136700 | 135900 | 9175 |
| 523 | 20240105 | 101700 | 84960476500 | 136700 | 136700 | 136800 | 136600 | 1298 |
| 524 | 20240105 | 101600 | 84783078300 | 136700 | 137100 | 137300 | 136500 | 3662 |
| 525 | 20240105 | 101500 | 84281891800 | 137100 | 137000 | 137200 | 136900 | 2089 |
| 526 | 20240105 | 101400 | 83995519800 | 137000 | 136700 | 137000 | 136400 | 8378 |
| 527 | 20240105 | 101300 | 82850381700 | 136700 | 136800 | 137000 | 136700 | 3627 |
| 528 | 20240105 | 101200 | 82354266600 | 136900 | 137100 | 137200 | 136800 | 6144 |
| 529 | 20240105 | 101100 | 81512731300 | 137100 | 137700 | 137700 | 137000 | 10134 |
| 530 | 20240105 | 101000 | 80121611900 | 137700 | 137800 | 138000 | 137600 | 1858 |
| 531 | 20240105 | 100900 | 79865658900 | 137800 | 137900 | 138000 | 137400 | 6600 |
| 532 | 20240105 | 100800 | 78957779100 | 138000 | 138400 | 138400 | 137700 | 9747 |
| 533 | 20240105 | 100700 | 77612742500 | 138400 | 139100 | 139200 | 138300 | 5099 |
| 534 | 20240105 | 100600 | 76905944700 | 139000 | 138800 | 139100 | 138800 | 1035 |
| 535 | 20240105 | 100500 | 76762126200 | 138800 | 138700 | 138900 | 138600 | 1228 |
| 536 | 20240105 | 100400 | 76591763800 | 138700 | 138700 | 139000 | 138500 | 1465 |
| 537 | 20240105 | 100300 | 76388491600 | 138700 | 139100 | 139100 | 138300 | 3536 |
| 538 | 20240105 | 100200 | 75897834500 | 139000 | 139400 | 139400 | 138800 | 5973 |
| 539 | 20240105 | 100100 | 75067418900 | 139400 | 139700 | 139700 | 139400 | 1625 |
| 540 | 20240105 | 100000 | 74840627400 | 139800 | 139300 | 139800 | 139200 | 3841 |
| 541 | 20240105 | 095900 | 74304589100 | 139300 | 139300 | 139400 | 139100 | 2443 |
| 542 | 20240105 | 095800 | 73964336000 | 139300 | 138900 | 139400 | 138800 | 3367 |
| 543 | 20240105 | 095700 | 73496193700 | 139000 | 138700 | 139000 | 138600 | 2389 |
| 544 | 20240105 | 095600 | 73164471100 | 138600 | 138400 | 138800 | 138100 | 6547 |
| 545 | 20240105 | 095500 | 72258536700 | 138500 | 139200 | 139200 | 138400 | 6414 |
| 546 | 20240105 | 095400 | 71369313300 | 139200 | 139500 | 139700 | 139000 | 6290 |
| 547 | 20240105 | 095300 | 70492920100 | 139500 | 139300 | 139500 | 139100 | 2660 |
| 548 | 20240105 | 095200 | 70122317100 | 139300 | 138700 | 139300 | 138500 | 5716 |
| 549 | 20240105 | 095100 | 69328282600 | 138500 | 139200 | 139300 | 138500 | 7976 |
| 550 | 20240105 | 095000 | 68220786100 | 139100 | 139700 | 139700 | 138800 | 11356 |
| 551 | 20240105 | 094900 | 66640100600 | 139700 | 139500 | 139900 | 139300 | 5423 |
| 552 | 20240105 | 094800 | 65883206700 | 139500 | 140200 | 140200 | 139200 | 7201 |
| 553 | 20240105 | 094700 | 64877350200 | 140200 | 139800 | 140700 | 139700 | 6046 |
| 554 | 20240105 | 094600 | 64029574400 | 139900 | 140300 | 140900 | 139800 | 10735 |
| 555 | 20240105 | 094500 | 62523192200 | 140200 | 140800 | 141100 | 140200 | 7623 |
| 556 | 20240105 | 094400 | 61450820200 | 140700 | 141900 | 142200 | 140600 | 22455 |
| 557 | 20240105 | 094300 | 58270530100 | 141800 | 141100 | 141900 | 140900 | 15377 |
| 558 | 20240105 | 094200 | 56096971500 | 141000 | 140800 | 141100 | 140300 | 19511 |
| 559 | 20240105 | 094100 | 53348023500 | 140800 | 139800 | 140800 | 139700 | 37327 |
| 560 | 20240105 | 094000 | 48119694800 | 139700 | 139500 | 139800 | 139400 | 10883 |
| 561 | 20240105 | 093900 | 46599631900 | 139500 | 138900 | 139600 | 138800 | 10789 |
| 562 | 20240105 | 093800 | 45097208100 | 139000 | 139000 | 139500 | 138900 | 9146 |
| 563 | 20240105 | 093700 | 43824831400 | 138900 | 139600 | 139600 | 138900 | 8047 |
| 564 | 20240105 | 093600 | 42704446600 | 139600 | 139300 | 139800 | 139300 | 13220 |
| 565 | 20240105 | 093500 | 40858704900 | 139300 | 139500 | 140000 | 139100 | 25362 |
| 566 | 20240105 | 093400 | 37314641900 | 139400 | 138400 | 139400 | 138400 | 18977 |
| 567 | 20240105 | 093300 | 34677179500 | 138500 | 138500 | 138500 | 138100 | 6018 |
| 568 | 20240105 | 093200 | 33844575700 | 138500 | 138300 | 138500 | 138200 | 6024 |
| 569 | 20240105 | 093100 | 33010920800 | 138400 | 138300 | 138500 | 137900 | 11946 |
| 570 | 20240105 | 093000 | 31358502500 | 138300 | 137600 | 138300 | 137300 | 16681 |
| 571 | 20240105 | 092900 | 29057716700 | 137600 | 137300 | 137700 | 137200 | 5220 |
| 572 | 20240105 | 092800 | 28339821700 | 137400 | 137800 | 137800 | 137200 | 5564 |
| 573 | 20240105 | 092700 | 27574506900 | 137700 | 137200 | 137800 | 137100 | 9835 |
| 574 | 20240105 | 092600 | 26221594600 | 137400 | 137100 | 137400 | 136500 | 10775 |
| 575 | 20240105 | 092500 | 24746244300 | 137100 | 137000 | 137300 | 136500 | 8239 |
| 576 | 20240105 | 092400 | 23618014300 | 136900 | 137600 | 137700 | 136500 | 8619 |
| 577 | 20240105 | 092300 | 22435919100 | 137600 | 137200 | 137900 | 137100 | 13540 |
| 578 | 20240105 | 092200 | 20573549100 | 137200 | 136700 | 137300 | 136700 | 13184 |
| 579 | 20240105 | 092100 | 18766670000 | 136800 | 136200 | 136800 | 136000 | 14995 |
| 580 | 20240105 | 092000 | 16719696000 | 136300 | 135700 | 136300 | 135600 | 21364 |
| 581 | 20240105 | 091900 | 13814348300 | 135600 | 135100 | 135700 | 134900 | 10561 |
| 582 | 20240105 | 091800 | 12385110700 | 134800 | 134500 | 135100 | 134400 | 5318 |
| 583 | 20240105 | 091700 | 11667687500 | 134400 | 134400 | 134700 | 133800 | 4217 |
| 584 | 20240105 | 091600 | 11101428800 | 134400 | 134100 | 134500 | 134100 | 3400 |
| 585 | 20240105 | 091500 | 10644541400 | 134100 | 133800 | 134100 | 133600 | 1816 |
| 586 | 20240105 | 091400 | 10401496900 | 133800 | 134000 | 134100 | 133800 | 1067 |
| 587 | 20240105 | 091300 | 10258672500 | 134000 | 134000 | 134100 | 133800 | 1512 |
| 588 | 20240105 | 091200 | 10056113100 | 134100 | 133800 | 134100 | 133800 | 2311 |
| 589 | 20240105 | 091100 | 9746496800 | 133900 | 133900 | 134000 | 133700 | 1682 |
| 590 | 20240105 | 091000 | 9521471000 | 133900 | 133900 | 134000 | 133600 | 2978 |
| 591 | 20240105 | 090900 | 9122976200 | 133800 | 134100 | 134100 | 133700 | 2920 |
| 592 | 20240105 | 090800 | 8732012000 | 134100 | 134200 | 134500 | 133900 | 3130 |
| 593 | 20240105 | 090700 | 8312084500 | 134300 | 134900 | 134900 | 134000 | 3761 |
| 594 | 20240105 | 090600 | 7806411800 | 134800 | 135100 | 135300 | 134700 | 4094 |
| 595 | 20240105 | 090500 | 7253691800 | 135100 | 135500 | 135600 | 135100 | 5906 |
| 596 | 20240105 | 090400 | 6453833400 | 135600 | 135000 | 135600 | 134800 | 16772 |
| 597 | 20240105 | 090300 | 4187290500 | 135000 | 134100 | 135100 | 133400 | 13384 |
| 598 | 20240105 | 090200 | 2388870600 | 134100 | 133000 | 134400 | 133000 | 8540 |
| 599 | 20240105 | 090100 | 1246168500 | 133000 | 133300 | 133400 | 132300 | 4039 |
| 600 | 20240105 | 090000 | 709915600 | 133300 | 133000 | 133800 | 132900 | 5323 |