35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 11654 |
| 3 | 20240610 | 185600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 4 | 20240610 | 185500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 5 | 20240610 | 185400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 6 | 20240610 | 185300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 7 | 20240610 | 185200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 8 | 20240610 | 185100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 9 | 20240610 | 185000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 10 | 20240610 | 184900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 11 | 20240610 | 184800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 12 | 20240610 | 184700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 13 | 20240610 | 184600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 14 | 20240610 | 184500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 15 | 20240610 | 184400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 16 | 20240610 | 184300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 17 | 20240610 | 184200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 18 | 20240610 | 184100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 19 | 20240610 | 184000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 20 | 20240610 | 183900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 21 | 20240610 | 183800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 22 | 20240610 | 183700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 23 | 20240610 | 183600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 24 | 20240610 | 183500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 25 | 20240610 | 183400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 26 | 20240610 | 183300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 27 | 20240610 | 183200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 28 | 20240610 | 183100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 29 | 20240610 | 183000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 30 | 20240610 | 182900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 31 | 20240610 | 182800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 32 | 20240610 | 182700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 11654 |
| 33 | 20240610 | 182600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 34 | 20240610 | 182500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 35 | 20240610 | 182400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 36 | 20240610 | 182300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 37 | 20240610 | 182200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 38 | 20240610 | 182100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 39 | 20240610 | 182000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 40 | 20240610 | 181900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 41 | 20240610 | 181800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 42 | 20240610 | 181700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 43 | 20240610 | 181600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 44 | 20240610 | 181500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 45 | 20240610 | 181400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 46 | 20240610 | 181300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 47 | 20240610 | 181200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 48 | 20240610 | 181100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 49 | 20240610 | 181000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 50 | 20240610 | 180900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 51 | 20240610 | 180800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 52 | 20240610 | 180700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 53 | 20240610 | 180600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 54 | 20240610 | 180500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 55 | 20240610 | 180400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 56 | 20240610 | 180300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 57 | 20240610 | 180200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 58 | 20240610 | 180100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 59 | 20240610 | 180000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 60 | 20240610 | 175900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 61 | 20240610 | 175800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 62 | 20240610 | 175700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 11654 |
| 63 | 20240610 | 175600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 64 | 20240610 | 175500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 65 | 20240610 | 175400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 66 | 20240610 | 175300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 67 | 20240610 | 175200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 68 | 20240610 | 175100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 69 | 20240610 | 175000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 70 | 20240610 | 174900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 71 | 20240610 | 174800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 72 | 20240610 | 174700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 73 | 20240610 | 174600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 74 | 20240610 | 174500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 75 | 20240610 | 174400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 76 | 20240610 | 174300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 77 | 20240610 | 174200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 78 | 20240610 | 174100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 79 | 20240610 | 174000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 80 | 20240610 | 173900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 81 | 20240610 | 173800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 82 | 20240610 | 173700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 83 | 20240610 | 173600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 84 | 20240610 | 173500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 85 | 20240610 | 173400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 86 | 20240610 | 173300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 87 | 20240610 | 173200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 88 | 20240610 | 173100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 89 | 20240610 | 173000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 90 | 20240610 | 172900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 91 | 20240610 | 172800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 92 | 20240610 | 172700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 11654 |
| 93 | 20240610 | 172600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 94 | 20240610 | 172500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 95 | 20240610 | 172400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 96 | 20240610 | 172300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 97 | 20240610 | 172200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 98 | 20240610 | 172100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 99 | 20240610 | 172000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 100 | 20240610 | 171900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 101 | 20240610 | 171800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 102 | 20240610 | 171700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 103 | 20240610 | 171600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 104 | 20240610 | 171500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 105 | 20240610 | 171400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 106 | 20240610 | 171300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 107 | 20240610 | 171200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 108 | 20240610 | 171100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 109 | 20240610 | 171000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 110 | 20240610 | 170900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 111 | 20240610 | 170800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 112 | 20240610 | 170700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 113 | 20240610 | 170600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 114 | 20240610 | 170500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 115 | 20240610 | 170400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 116 | 20240610 | 170300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 117 | 20240610 | 170200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 118 | 20240610 | 170100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 119 | 20240610 | 170000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 120 | 20240610 | 165900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 121 | 20240610 | 165800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 122 | 20240610 | 165700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 11654 |
| 123 | 20240610 | 165600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 124 | 20240610 | 165500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 125 | 20240610 | 165400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 126 | 20240610 | 165300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 127 | 20240610 | 165200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 128 | 20240610 | 165100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 129 | 20240610 | 165000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 130 | 20240610 | 164900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 131 | 20240610 | 164800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 132 | 20240610 | 164700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 133 | 20240610 | 164600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 134 | 20240610 | 164500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 135 | 20240610 | 164400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 136 | 20240610 | 164300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 137 | 20240610 | 164200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 138 | 20240610 | 164100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 139 | 20240610 | 164000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 140 | 20240610 | 163900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 141 | 20240610 | 163800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 142 | 20240610 | 163700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 143 | 20240610 | 163600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 144 | 20240610 | 163500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 145 | 20240610 | 163400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 146 | 20240610 | 163300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 147 | 20240610 | 163200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 148 | 20240610 | 163100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 149 | 20240610 | 163000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 150 | 20240610 | 162900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 151 | 20240610 | 162800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 152 | 20240610 | 162700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 11654 |
| 153 | 20240610 | 162600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 154 | 20240610 | 162500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 155 | 20240610 | 162400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 156 | 20240610 | 162300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 157 | 20240610 | 162200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 158 | 20240610 | 162100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 159 | 20240610 | 162000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 160 | 20240610 | 161900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 161 | 20240610 | 161800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 162 | 20240610 | 161700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 163 | 20240610 | 161600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 164 | 20240610 | 161500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 165 | 20240610 | 161400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 166 | 20240610 | 161300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 167 | 20240610 | 161200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 168 | 20240610 | 161100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 169 | 20240610 | 161000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 170 | 20240610 | 160900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 171 | 20240610 | 160800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 172 | 20240610 | 160700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 173 | 20240610 | 160600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 174 | 20240610 | 160500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 175 | 20240610 | 160400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 176 | 20240610 | 160300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 177 | 20240610 | 160200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 178 | 20240610 | 160100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 179 | 20240610 | 160000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 180 | 20240610 | 155900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 181 | 20240610 | 155800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 182 | 20240610 | 155700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 11654 |
| 183 | 20240610 | 155600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 184 | 20240610 | 155500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 185 | 20240610 | 155400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 186 | 20240610 | 155300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 187 | 20240610 | 155200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 188 | 20240610 | 155100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 189 | 20240610 | 155000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 190 | 20240610 | 154900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 191 | 20240610 | 154800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 192 | 20240610 | 154700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 193 | 20240610 | 154600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 194 | 20240610 | 154500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 195 | 20240610 | 154400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 196 | 20240610 | 154300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 197 | 20240610 | 154200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 198 | 20240610 | 154100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 199 | 20240610 | 154000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 200 | 20240610 | 153900 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 201 | 20240610 | 153800 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 202 | 20240610 | 153700 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 203 | 20240610 | 153600 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 204 | 20240610 | 153500 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 205 | 20240610 | 153400 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 206 | 20240610 | 153300 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 207 | 20240610 | 153200 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 208 | 20240610 | 153100 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 209 | 20240610 | 153000 | 58940831500 | 214000 | 214000 | 214000 | 214000 | 11654 |
| 210 | 20240610 | 152900 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20240610 | 152800 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20240610 | 152700 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 213 | 20240610 | 152600 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20240610 | 152500 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20240610 | 152400 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20240610 | 152300 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20240610 | 152200 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20240610 | 152100 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20240610 | 152000 | 56446875500 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20240610 | 151900 | 56446875500 | 214500 | 214500 | 214500 | 214000 | 1082 |
| 221 | 20240610 | 151800 | 56215047500 | 214500 | 214500 | 214500 | 214000 | 686 |
| 222 | 20240610 | 151700 | 56068087000 | 214500 | 214500 | 214500 | 214000 | 869 |
| 223 | 20240610 | 151600 | 55881989000 | 214500 | 214000 | 214500 | 213500 | 952 |
| 224 | 20240610 | 151500 | 55678274000 | 214000 | 214500 | 214500 | 213500 | 1644 |
| 225 | 20240610 | 151400 | 55326422500 | 214000 | 214500 | 214500 | 214000 | 1785 |
| 226 | 20240610 | 151300 | 54944374500 | 214500 | 214500 | 214500 | 214000 | 211 |
| 227 | 20240610 | 151200 | 54899172500 | 214000 | 214500 | 214500 | 214000 | 431 |
| 228 | 20240610 | 151100 | 54806880000 | 214500 | 214000 | 214500 | 214000 | 242 |
| 229 | 20240610 | 151000 | 54755015000 | 214000 | 214500 | 214500 | 214000 | 787 |
| 230 | 20240610 | 150900 | 54586552000 | 214000 | 214000 | 214500 | 214000 | 700 |
| 231 | 20240610 | 150800 | 54436699000 | 214500 | 214500 | 214500 | 214000 | 361 |
| 232 | 20240610 | 150700 | 54359410500 | 214000 | 214500 | 214500 | 214000 | 246 |
| 233 | 20240610 | 150600 | 54306717500 | 214000 | 214000 | 214500 | 214000 | 644 |
| 234 | 20240610 | 150500 | 54168874500 | 214500 | 214000 | 214500 | 214000 | 1432 |
| 235 | 20240610 | 150400 | 53862395500 | 214000 | 214500 | 214500 | 214000 | 652 |
| 236 | 20240610 | 150300 | 53722841000 | 214500 | 214000 | 214500 | 213500 | 3075 |
| 237 | 20240610 | 150200 | 53064688000 | 214000 | 214500 | 214500 | 214000 | 1083 |
| 238 | 20240610 | 150100 | 52832846500 | 214000 | 214500 | 214500 | 214000 | 249 |
| 239 | 20240610 | 150000 | 52779462000 | 214000 | 214500 | 214500 | 214000 | 1052 |
| 240 | 20240610 | 145900 | 52554199500 | 214500 | 214500 | 214500 | 214000 | 634 |
| 241 | 20240610 | 145800 | 52418314000 | 214500 | 214000 | 214500 | 214000 | 310 |
| 242 | 20240610 | 145700 | 52351897000 | 214500 | 214500 | 214500 | 214000 | 218 |
| 243 | 20240610 | 145600 | 52305173000 | 214500 | 214000 | 214500 | 214000 | 226 |
| 244 | 20240610 | 145500 | 52256720500 | 214000 | 214000 | 214500 | 214000 | 529 |
| 245 | 20240610 | 145400 | 52143406500 | 214500 | 214000 | 214500 | 214000 | 428 |
| 246 | 20240610 | 145300 | 52051745500 | 214000 | 214500 | 214500 | 214000 | 194 |
| 247 | 20240610 | 145200 | 52010145500 | 214000 | 214500 | 214500 | 214000 | 288 |
| 248 | 20240610 | 145100 | 51948400500 | 214500 | 214000 | 214500 | 214000 | 916 |
| 249 | 20240610 | 145000 | 51752030500 | 214000 | 214000 | 214500 | 214000 | 196 |
| 250 | 20240610 | 144900 | 51710036000 | 214000 | 214500 | 214500 | 214000 | 297 |
| 251 | 20240610 | 144800 | 51646412000 | 214500 | 214500 | 214500 | 214000 | 355 |
| 252 | 20240610 | 144700 | 51570334000 | 214500 | 214500 | 214500 | 214000 | 118 |
| 253 | 20240610 | 144600 | 51545032000 | 214500 | 214500 | 214500 | 214000 | 184 |
| 254 | 20240610 | 144500 | 51505586500 | 214500 | 214000 | 214500 | 213500 | 3783 |
| 255 | 20240610 | 144400 | 50696001000 | 214000 | 213500 | 214000 | 213500 | 390 |
| 256 | 20240610 | 144300 | 50612577000 | 214000 | 214000 | 214000 | 213500 | 475 |
| 257 | 20240610 | 144200 | 50510974000 | 214000 | 214000 | 214000 | 213500 | 425 |
| 258 | 20240610 | 144100 | 50420142000 | 214000 | 214000 | 214000 | 213500 | 98 |
| 259 | 20240610 | 144000 | 50399189000 | 214000 | 214000 | 214000 | 213500 | 366 |
| 260 | 20240610 | 143900 | 50321002000 | 214000 | 214000 | 214000 | 213500 | 155 |
| 261 | 20240610 | 143800 | 50287855000 | 214000 | 213500 | 214000 | 213500 | 276 |
| 262 | 20240610 | 143700 | 50228893000 | 214000 | 214000 | 214500 | 213500 | 2429 |
| 263 | 20240610 | 143600 | 49709080000 | 214000 | 214500 | 214500 | 214000 | 277 |
| 264 | 20240610 | 143500 | 49649765500 | 214500 | 214500 | 214500 | 214000 | 293 |
| 265 | 20240610 | 143400 | 49586970000 | 214500 | 214500 | 214500 | 214000 | 159 |
| 266 | 20240610 | 143300 | 49552912000 | 214500 | 214500 | 214500 | 214000 | 232 |
| 267 | 20240610 | 143200 | 49503215500 | 214500 | 214500 | 214500 | 214000 | 98 |
| 268 | 20240610 | 143100 | 49482208000 | 214000 | 214500 | 214500 | 214000 | 265 |
| 269 | 20240610 | 143000 | 49425416000 | 214000 | 214500 | 214500 | 214000 | 276 |
| 270 | 20240610 | 142900 | 49366234000 | 214500 | 214500 | 214500 | 214000 | 607 |
| 271 | 20240610 | 142800 | 49236171500 | 214500 | 214500 | 214500 | 214000 | 207 |
| 272 | 20240610 | 142700 | 49191802000 | 214500 | 214000 | 214500 | 214000 | 663 |
| 273 | 20240610 | 142600 | 49049782500 | 214500 | 214500 | 214500 | 214000 | 1269 |
| 274 | 20240610 | 142500 | 48777620500 | 214000 | 214500 | 214500 | 214000 | 345 |
| 275 | 20240610 | 142400 | 48703634500 | 214000 | 214000 | 214500 | 214000 | 642 |
| 276 | 20240610 | 142300 | 48565991500 | 214500 | 214000 | 214500 | 214000 | 167 |
| 277 | 20240610 | 142200 | 48530225500 | 214000 | 214000 | 214500 | 213500 | 6224 |
| 278 | 20240610 | 142100 | 47198207000 | 213500 | 213500 | 214000 | 213500 | 663 |
| 279 | 20240610 | 142000 | 47056351500 | 214000 | 214000 | 214000 | 213500 | 266 |
| 280 | 20240610 | 141900 | 46999459000 | 214000 | 213500 | 214000 | 213500 | 181 |
| 281 | 20240610 | 141800 | 46960733000 | 214000 | 213500 | 214000 | 213500 | 1378 |
| 282 | 20240610 | 141700 | 46666332500 | 213500 | 214000 | 214000 | 213500 | 757 |
| 283 | 20240610 | 141600 | 46504518000 | 214000 | 213500 | 214000 | 213500 | 210 |
| 284 | 20240610 | 141500 | 46459630500 | 213500 | 213500 | 214000 | 213000 | 6394 |
| 285 | 20240610 | 141400 | 45094505000 | 213500 | 213500 | 213500 | 213000 | 119 |
| 286 | 20240610 | 141300 | 45069119500 | 213500 | 213500 | 213500 | 213000 | 154 |
| 287 | 20240610 | 141200 | 45036254000 | 213500 | 213000 | 213500 | 213000 | 172 |
| 288 | 20240610 | 141100 | 44999571000 | 213000 | 213500 | 213500 | 213000 | 94 |
| 289 | 20240610 | 141000 | 44979522000 | 213000 | 213500 | 213500 | 213000 | 376 |
| 290 | 20240610 | 140900 | 44899366500 | 213000 | 213500 | 213500 | 213000 | 68 |
| 291 | 20240610 | 140800 | 44884861500 | 213500 | 213500 | 213500 | 213000 | 179 |
| 292 | 20240610 | 140700 | 44846658000 | 213500 | 213000 | 213500 | 213000 | 180 |
| 293 | 20240610 | 140600 | 44808282500 | 213500 | 213000 | 213500 | 213000 | 208 |
| 294 | 20240610 | 140500 | 44763927000 | 213000 | 213500 | 213500 | 213000 | 227 |
| 295 | 20240610 | 140400 | 44715549500 | 213500 | 213500 | 213500 | 213000 | 252 |
| 296 | 20240610 | 140300 | 44661769500 | 213000 | 213000 | 213500 | 213000 | 219 |
| 297 | 20240610 | 140200 | 44615023000 | 213000 | 213500 | 213500 | 213000 | 209 |
| 298 | 20240610 | 140100 | 44570409500 | 213000 | 213500 | 213500 | 213000 | 131 |
| 299 | 20240610 | 140000 | 44542470500 | 213500 | 213500 | 213500 | 213000 | 400 |
| 300 | 20240610 | 135900 | 44457075000 | 213500 | 213000 | 213500 | 213000 | 175 |
| 301 | 20240610 | 135800 | 44419744000 | 213000 | 213500 | 213500 | 213000 | 201 |
| 302 | 20240610 | 135700 | 44376888500 | 213500 | 212500 | 213500 | 212500 | 5601 |
| 303 | 20240610 | 135600 | 43183702000 | 212500 | 212500 | 213000 | 212500 | 261 |
| 304 | 20240610 | 135500 | 43128158500 | 212500 | 213000 | 213000 | 212500 | 163 |
| 305 | 20240610 | 135400 | 43093469500 | 213000 | 213000 | 213000 | 212500 | 294 |
| 306 | 20240610 | 135300 | 43030930000 | 212500 | 212500 | 213000 | 212500 | 121 |
| 307 | 20240610 | 135200 | 43005188000 | 212500 | 213000 | 213000 | 212500 | 404 |
| 308 | 20240610 | 135100 | 42919187500 | 212500 | 213000 | 213000 | 212500 | 97 |
| 309 | 20240610 | 135000 | 42898552500 | 212500 | 213000 | 213000 | 212500 | 192 |
| 310 | 20240610 | 134900 | 42857714000 | 213000 | 212500 | 213000 | 212500 | 181 |
| 311 | 20240610 | 134800 | 42819233500 | 213000 | 212500 | 213000 | 212500 | 190 |
| 312 | 20240610 | 134700 | 42778831500 | 213000 | 213000 | 213000 | 212500 | 212 |
| 313 | 20240610 | 134600 | 42733740500 | 213000 | 212500 | 213000 | 212500 | 1079 |
| 314 | 20240610 | 134500 | 42504380500 | 212500 | 213000 | 213000 | 212500 | 132 |
| 315 | 20240610 | 134400 | 42476302000 | 213000 | 213000 | 213000 | 212500 | 802 |
| 316 | 20240610 | 134300 | 42305844500 | 213000 | 212500 | 213000 | 212500 | 93 |
| 317 | 20240610 | 134200 | 42286057500 | 213000 | 212500 | 213000 | 212500 | 288 |
| 318 | 20240610 | 134100 | 42224819500 | 212500 | 213000 | 213000 | 212500 | 119 |
| 319 | 20240610 | 134000 | 42199484500 | 213000 | 213000 | 213000 | 212500 | 119 |
| 320 | 20240610 | 133900 | 42174166000 | 213000 | 213000 | 213000 | 212500 | 85 |
| 321 | 20240610 | 133800 | 42156088000 | 213000 | 213000 | 213000 | 212500 | 189 |
| 322 | 20240610 | 133700 | 42115910500 | 212500 | 213000 | 213000 | 212500 | 73 |
| 323 | 20240610 | 133600 | 42100389000 | 213000 | 212500 | 213000 | 212500 | 258 |
| 324 | 20240610 | 133500 | 42045496500 | 212500 | 213000 | 213000 | 212500 | 99 |
| 325 | 20240610 | 133400 | 42024440000 | 212500 | 213000 | 213000 | 212500 | 278 |
| 326 | 20240610 | 133300 | 41965342500 | 213000 | 213000 | 213000 | 212500 | 77 |
| 327 | 20240610 | 133200 | 41948957500 | 213000 | 213000 | 213000 | 212500 | 77 |
| 328 | 20240610 | 133100 | 41932565000 | 212500 | 213000 | 213000 | 212500 | 1102 |
| 329 | 20240610 | 133000 | 41698378500 | 213000 | 213000 | 213000 | 212500 | 148 |
| 330 | 20240610 | 132900 | 41666914500 | 212500 | 213000 | 213000 | 212500 | 1330 |
| 331 | 20240610 | 132800 | 41384281500 | 213000 | 212500 | 213000 | 212500 | 113 |
| 332 | 20240610 | 132700 | 41360235500 | 213000 | 212500 | 213000 | 212000 | 227 |
| 333 | 20240610 | 132600 | 41311955500 | 212500 | 212500 | 213000 | 212500 | 830 |
| 334 | 20240610 | 132500 | 41135565500 | 212500 | 212500 | 213000 | 212500 | 190 |
| 335 | 20240610 | 132400 | 41095178500 | 213000 | 213000 | 213000 | 212500 | 1313 |
| 336 | 20240610 | 132300 | 40816095500 | 213000 | 213000 | 213000 | 212500 | 131 |
| 337 | 20240610 | 132200 | 40788239000 | 213000 | 213000 | 213000 | 212500 | 65 |
| 338 | 20240610 | 132100 | 40774412000 | 213000 | 212500 | 213000 | 212500 | 337 |
| 339 | 20240610 | 132000 | 40702780000 | 213000 | 213000 | 213000 | 212500 | 349 |
| 340 | 20240610 | 131900 | 40628562500 | 212500 | 212500 | 213000 | 212500 | 67 |
| 341 | 20240610 | 131800 | 40614316500 | 213000 | 212500 | 213000 | 212500 | 593 |
| 342 | 20240610 | 131700 | 40488031000 | 212500 | 213000 | 213000 | 212500 | 163 |
| 343 | 20240610 | 131600 | 40453331000 | 213000 | 212500 | 213000 | 212500 | 227 |
| 344 | 20240610 | 131500 | 40404997000 | 212500 | 213000 | 213000 | 212000 | 1428 |
| 345 | 20240610 | 131400 | 40101548000 | 213000 | 213000 | 213000 | 212500 | 176 |
| 346 | 20240610 | 131300 | 40064100000 | 213000 | 212500 | 213000 | 212500 | 309 |
| 347 | 20240610 | 131200 | 39998372500 | 212500 | 213000 | 213000 | 212500 | 182 |
| 348 | 20240610 | 131100 | 39959636500 | 212500 | 213000 | 213000 | 212500 | 324 |
| 349 | 20240610 | 131000 | 39890677000 | 212500 | 213000 | 213000 | 212500 | 1248 |
| 350 | 20240610 | 130900 | 39625380500 | 213000 | 213000 | 213000 | 212500 | 281 |
| 351 | 20240610 | 130800 | 39565529000 | 213000 | 213000 | 213000 | 212000 | 1394 |
| 352 | 20240610 | 130700 | 39269294000 | 213000 | 212500 | 213000 | 212500 | 305 |
| 353 | 20240610 | 130600 | 39204430500 | 213000 | 213000 | 213000 | 212500 | 189 |
| 354 | 20240610 | 130500 | 39164232500 | 213000 | 212500 | 213000 | 212500 | 162 |
| 355 | 20240610 | 130400 | 39129776500 | 212500 | 212500 | 213000 | 212500 | 123 |
| 356 | 20240610 | 130300 | 39103613000 | 213000 | 212500 | 213000 | 212500 | 95 |
| 357 | 20240610 | 130200 | 39083401500 | 213000 | 213000 | 213000 | 212500 | 93 |
| 358 | 20240610 | 130100 | 39063622000 | 213000 | 212000 | 213000 | 212000 | 412 |
| 359 | 20240610 | 130000 | 38976073500 | 212500 | 212500 | 212500 | 212000 | 154 |
| 360 | 20240610 | 125900 | 38943365500 | 212500 | 212000 | 212500 | 212000 | 127 |
| 361 | 20240610 | 125800 | 38916393000 | 212500 | 212500 | 212500 | 212000 | 2363 |
| 362 | 20240610 | 125700 | 38414256000 | 212000 | 212500 | 212500 | 212000 | 1639 |
| 363 | 20240610 | 125600 | 38065987000 | 212500 | 213000 | 213000 | 212500 | 190 |
| 364 | 20240610 | 125500 | 38025600000 | 213000 | 213000 | 213000 | 212500 | 427 |
| 365 | 20240610 | 125400 | 37934851000 | 212500 | 213000 | 213000 | 212500 | 85 |
| 366 | 20240610 | 125300 | 37916783500 | 212500 | 213000 | 213000 | 212500 | 343 |
| 367 | 20240610 | 125200 | 37843814500 | 212500 | 213000 | 213500 | 212500 | 2140 |
| 368 | 20240610 | 125100 | 37387991500 | 213500 | 213500 | 213500 | 213000 | 140 |
| 369 | 20240610 | 125000 | 37358112500 | 213500 | 213500 | 213500 | 213000 | 178 |
| 370 | 20240610 | 124900 | 37320157000 | 213000 | 213000 | 213500 | 212500 | 2181 |
| 371 | 20240610 | 124800 | 36855614500 | 212500 | 213000 | 213000 | 212500 | 734 |
| 372 | 20240610 | 124700 | 36699307500 | 212500 | 213000 | 213000 | 212500 | 243 |
| 373 | 20240610 | 124600 | 36647569000 | 212500 | 213000 | 213000 | 212500 | 177 |
| 374 | 20240610 | 124500 | 36609908500 | 213000 | 213000 | 213000 | 212500 | 56 |
| 375 | 20240610 | 124400 | 36598003500 | 212500 | 213000 | 213000 | 212500 | 70 |
| 376 | 20240610 | 124300 | 36583116500 | 213000 | 213000 | 213000 | 212500 | 358 |
| 377 | 20240610 | 124200 | 36506900500 | 213000 | 212500 | 213000 | 212500 | 164 |
| 378 | 20240610 | 124100 | 36471982500 | 213000 | 212500 | 213000 | 212500 | 166 |
| 379 | 20240610 | 124000 | 36436647000 | 212500 | 213000 | 213000 | 212500 | 85 |
| 380 | 20240610 | 123900 | 36418578000 | 213000 | 213000 | 213000 | 212500 | 217 |
| 381 | 20240610 | 123800 | 36372387000 | 213000 | 212500 | 213000 | 212500 | 476 |
| 382 | 20240610 | 123700 | 36271039000 | 212500 | 213000 | 213000 | 212500 | 211 |
| 383 | 20240610 | 123600 | 36226173000 | 213000 | 212500 | 213000 | 212500 | 117 |
| 384 | 20240610 | 123500 | 36201296500 | 212500 | 213000 | 213000 | 212500 | 75 |
| 385 | 20240610 | 123400 | 36185333500 | 212500 | 212500 | 213000 | 212500 | 223 |
| 386 | 20240610 | 123300 | 36137872500 | 212500 | 213000 | 213000 | 212500 | 52 |
| 387 | 20240610 | 123200 | 36126804000 | 213000 | 212500 | 213000 | 212500 | 66 |
| 388 | 20240610 | 123100 | 36112766500 | 213000 | 212500 | 213000 | 212500 | 520 |
| 389 | 20240610 | 123000 | 36002084000 | 213000 | 212500 | 213000 | 212500 | 4654 |
| 390 | 20240610 | 122900 | 35012895000 | 212500 | 211500 | 212500 | 211500 | 12730 |
| 391 | 20240610 | 122800 | 32313078000 | 211500 | 211500 | 212000 | 211500 | 78 |
| 392 | 20240610 | 122700 | 32296564500 | 211500 | 212000 | 212000 | 211500 | 108 |
| 393 | 20240610 | 122600 | 32273695500 | 212000 | 211500 | 212000 | 211500 | 222 |
| 394 | 20240610 | 122500 | 32226735000 | 211500 | 211500 | 212000 | 211500 | 370 |
| 395 | 20240610 | 122400 | 32148475000 | 211500 | 211500 | 212000 | 211500 | 245 |
| 396 | 20240610 | 122300 | 32096651500 | 212000 | 211500 | 212000 | 211500 | 150 |
| 397 | 20240610 | 122200 | 32064907500 | 211500 | 211500 | 212000 | 211500 | 247 |
| 398 | 20240610 | 122100 | 32012577500 | 211500 | 211500 | 212000 | 211500 | 120 |
| 399 | 20240610 | 122000 | 31987188500 | 211500 | 212000 | 212000 | 211500 | 124 |
| 400 | 20240610 | 121900 | 31960943500 | 212000 | 212000 | 212000 | 211500 | 125 |
| 401 | 20240610 | 121800 | 31934488500 | 211500 | 212000 | 212000 | 211500 | 193 |
| 402 | 20240610 | 121700 | 31893635000 | 212000 | 211500 | 212000 | 211500 | 58 |
| 403 | 20240610 | 121600 | 31881363000 | 211500 | 211500 | 212000 | 211500 | 428 |
| 404 | 20240610 | 121500 | 31790835500 | 211500 | 211500 | 212000 | 211500 | 329 |
| 405 | 20240610 | 121400 | 31721199500 | 212000 | 212000 | 212000 | 211500 | 1693 |
| 406 | 20240610 | 121300 | 31363110500 | 212000 | 212000 | 212000 | 211500 | 134 |
| 407 | 20240610 | 121200 | 31334756000 | 211500 | 211500 | 212000 | 211500 | 84 |
| 408 | 20240610 | 121100 | 31316982000 | 211500 | 212000 | 212000 | 211500 | 335 |
| 409 | 20240610 | 121000 | 31246113500 | 211500 | 212000 | 212000 | 211500 | 54 |
| 410 | 20240610 | 120900 | 31234681000 | 212000 | 211500 | 212000 | 211500 | 209 |
| 411 | 20240610 | 120800 | 31190448000 | 211500 | 211500 | 212000 | 211500 | 129 |
| 412 | 20240610 | 120700 | 31163160000 | 211500 | 212000 | 212000 | 211500 | 171 |
| 413 | 20240610 | 120600 | 31126959000 | 212000 | 211500 | 212000 | 211500 | 46 |
| 414 | 20240610 | 120500 | 31117226500 | 211500 | 212000 | 212000 | 211500 | 159 |
| 415 | 20240610 | 120400 | 31083590500 | 211500 | 211500 | 212000 | 211500 | 2085 |
| 416 | 20240610 | 120300 | 30642604000 | 211000 | 211000 | 211500 | 211000 | 37 |
| 417 | 20240610 | 120200 | 30634794000 | 211000 | 211000 | 211500 | 211000 | 69 |
| 418 | 20240610 | 120100 | 30620229500 | 211000 | 211500 | 211500 | 211000 | 212 |
| 419 | 20240610 | 120000 | 30575462500 | 211000 | 211000 | 211500 | 211000 | 178 |
| 420 | 20240610 | 115900 | 30537903000 | 211500 | 211500 | 211500 | 211000 | 52 |
| 421 | 20240610 | 115800 | 30526924500 | 211500 | 211000 | 211500 | 211000 | 91 |
| 422 | 20240610 | 115700 | 30507721500 | 211500 | 211000 | 211500 | 211000 | 85 |
| 423 | 20240610 | 115600 | 30489778000 | 211500 | 211000 | 211500 | 211000 | 38 |
| 424 | 20240610 | 115500 | 30481756000 | 211000 | 212000 | 212000 | 211000 | 3103 |
| 425 | 20240610 | 115400 | 29826635500 | 211500 | 211500 | 212000 | 211500 | 79 |
| 426 | 20240610 | 115300 | 29809910000 | 212000 | 212000 | 212000 | 211500 | 91 |
| 427 | 20240610 | 115200 | 29790637500 | 212000 | 211500 | 212000 | 211500 | 154 |
| 428 | 20240610 | 115100 | 29758057500 | 212000 | 212000 | 212000 | 211500 | 85 |
| 429 | 20240610 | 115000 | 29740074500 | 211500 | 211500 | 212000 | 211500 | 111 |
| 430 | 20240610 | 114900 | 29716586500 | 211500 | 211500 | 212000 | 211500 | 181 |
| 431 | 20240610 | 114800 | 29678291000 | 211500 | 212000 | 212000 | 211500 | 168 |
| 432 | 20240610 | 114700 | 29642725500 | 212000 | 211500 | 212000 | 211500 | 149 |
| 433 | 20240610 | 114600 | 29611175000 | 212000 | 212000 | 212000 | 211500 | 117 |
| 434 | 20240610 | 114500 | 29586405500 | 211500 | 211500 | 212000 | 211500 | 93 |
| 435 | 20240610 | 114400 | 29566706000 | 211500 | 211500 | 212000 | 211500 | 155 |
| 436 | 20240610 | 114300 | 29533920500 | 212000 | 212000 | 212000 | 211500 | 62 |
| 437 | 20240610 | 114200 | 29520790500 | 212000 | 211500 | 212000 | 211500 | 145 |
| 438 | 20240610 | 114100 | 29490100500 | 212000 | 211500 | 212000 | 211500 | 89 |
| 439 | 20240610 | 114000 | 29471250000 | 212000 | 211500 | 212000 | 211000 | 826 |
| 440 | 20240610 | 113900 | 29296551000 | 211000 | 211500 | 211500 | 211000 | 38 |
| 441 | 20240610 | 113800 | 29288523500 | 211500 | 211500 | 212000 | 211500 | 185 |
| 442 | 20240610 | 113700 | 29249373500 | 211500 | 211500 | 212000 | 211000 | 1136 |
| 443 | 20240610 | 113600 | 29009125500 | 211500 | 211500 | 211500 | 211000 | 53 |
| 444 | 20240610 | 113500 | 28997929500 | 211500 | 211500 | 211500 | 211000 | 46 |
| 445 | 20240610 | 113400 | 28988211000 | 211500 | 211500 | 211500 | 211000 | 83 |
| 446 | 20240610 | 113300 | 28970661500 | 211500 | 211000 | 211500 | 211000 | 63 |
| 447 | 20240610 | 113200 | 28957355000 | 211000 | 211500 | 211500 | 211000 | 99 |
| 448 | 20240610 | 113100 | 28936455000 | 211500 | 211000 | 211500 | 211000 | 33 |
| 449 | 20240610 | 113000 | 28929478000 | 211500 | 211500 | 211500 | 211000 | 87 |
| 450 | 20240610 | 112900 | 28911103500 | 211500 | 211000 | 211500 | 211000 | 49 |
| 451 | 20240610 | 112800 | 28900757000 | 211500 | 211500 | 212000 | 211000 | 113 |
| 452 | 20240610 | 112700 | 28876846500 | 212000 | 211000 | 212000 | 211000 | 1016 |
| 453 | 20240610 | 112600 | 28662010000 | 211000 | 211500 | 211500 | 211000 | 44 |
| 454 | 20240610 | 112500 | 28652721500 | 211000 | 211500 | 211500 | 211000 | 333 |
| 455 | 20240610 | 112400 | 28582438000 | 211500 | 211000 | 211500 | 211000 | 63 |
| 456 | 20240610 | 112300 | 28569129000 | 211000 | 211500 | 211500 | 211000 | 294 |
| 457 | 20240610 | 112200 | 28507071000 | 211000 | 211000 | 211500 | 211000 | 531 |
| 458 | 20240610 | 112100 | 28395022000 | 211000 | 211500 | 211500 | 211000 | 1614 |
| 459 | 20240610 | 112000 | 28053704500 | 211000 | 211000 | 211500 | 210500 | 1220 |
| 460 | 20240610 | 111900 | 27796317500 | 210500 | 211000 | 211000 | 210500 | 98 |
| 461 | 20240610 | 111800 | 27775665000 | 211000 | 211000 | 211000 | 210500 | 120 |
| 462 | 20240610 | 111700 | 27750385000 | 211000 | 210000 | 211000 | 210000 | 873 |
| 463 | 20240610 | 111600 | 27566538000 | 210500 | 210500 | 210500 | 210000 | 46 |
| 464 | 20240610 | 111500 | 27556859000 | 210500 | 210500 | 211000 | 210000 | 563 |
| 465 | 20240610 | 111400 | 27438361000 | 211000 | 211000 | 211000 | 210500 | 71 |
| 466 | 20240610 | 111300 | 27423391000 | 211000 | 211000 | 211000 | 210500 | 59 |
| 467 | 20240610 | 111200 | 27410959500 | 210500 | 211000 | 211000 | 210500 | 83 |
| 468 | 20240610 | 111100 | 27393476000 | 211000 | 210500 | 211000 | 210500 | 88 |
| 469 | 20240610 | 111000 | 27374922500 | 210500 | 211500 | 211500 | 210500 | 608 |
| 470 | 20240610 | 110900 | 27246651000 | 211000 | 211000 | 211500 | 211000 | 32 |
| 471 | 20240610 | 110800 | 27239893000 | 211000 | 211500 | 211500 | 211000 | 171 |
| 472 | 20240610 | 110700 | 27203784000 | 211500 | 211500 | 211500 | 211000 | 75 |
| 473 | 20240610 | 110600 | 27187932500 | 211500 | 211500 | 211500 | 211000 | 268 |
| 474 | 20240610 | 110500 | 27131262500 | 211000 | 211000 | 211000 | 210500 | 481 |
| 475 | 20240610 | 110400 | 27029772000 | 211000 | 210500 | 211000 | 210500 | 117 |
| 476 | 20240610 | 110300 | 27005108500 | 210500 | 211000 | 211000 | 210500 | 102 |
| 477 | 20240610 | 110200 | 26983603500 | 211000 | 211000 | 211000 | 210500 | 64 |
| 478 | 20240610 | 110100 | 26970108000 | 210500 | 211000 | 211500 | 210500 | 1018 |
| 479 | 20240610 | 110000 | 26755704500 | 211000 | 211500 | 211500 | 211000 | 464 |
| 480 | 20240610 | 105900 | 26657780000 | 211500 | 211000 | 211500 | 211000 | 87 |
| 481 | 20240610 | 105800 | 26639401500 | 211500 | 211500 | 211500 | 211000 | 65 |
| 482 | 20240610 | 105700 | 26625667500 | 211000 | 212000 | 212000 | 210500 | 4278 |
| 483 | 20240610 | 105600 | 25721218500 | 212000 | 212000 | 212000 | 211500 | 273 |
| 484 | 20240610 | 105500 | 25663365000 | 212000 | 211500 | 212000 | 211500 | 294 |
| 485 | 20240610 | 105400 | 25601052000 | 211500 | 212000 | 212000 | 211500 | 1449 |
| 486 | 20240610 | 105300 | 25293875500 | 212000 | 211000 | 212000 | 211000 | 2089 |
| 487 | 20240610 | 105200 | 24852115000 | 211500 | 211500 | 211500 | 211000 | 225 |
| 488 | 20240610 | 105100 | 24804602500 | 211000 | 211000 | 211500 | 210500 | 4139 |
| 489 | 20240610 | 105000 | 23931287500 | 211000 | 210500 | 211000 | 210000 | 2203 |
| 490 | 20240610 | 104900 | 23467564500 | 210500 | 210000 | 210500 | 210000 | 104 |
| 491 | 20240610 | 104800 | 23445685000 | 210500 | 210000 | 210500 | 210000 | 152 |
| 492 | 20240610 | 104700 | 23413714500 | 210500 | 210500 | 210500 | 210000 | 1284 |
| 493 | 20240610 | 104600 | 23143467000 | 210500 | 210000 | 210500 | 210000 | 520 |
| 494 | 20240610 | 104500 | 23034264000 | 210500 | 210500 | 210500 | 210000 | 682 |
| 495 | 20240610 | 104400 | 22891026500 | 210500 | 210000 | 210500 | 210000 | 1074 |
| 496 | 20240610 | 104300 | 22665484000 | 210000 | 210500 | 210500 | 210000 | 110 |
| 497 | 20240610 | 104200 | 22642376500 | 210000 | 210000 | 210500 | 210000 | 87 |
| 498 | 20240610 | 104100 | 22624098000 | 210500 | 210000 | 210500 | 210000 | 173 |
| 499 | 20240610 | 104000 | 22587756500 | 210500 | 210500 | 210500 | 210500 | 67 |
| 500 | 20240610 | 103900 | 22573653000 | 210000 | 210000 | 210500 | 210000 | 108 |
| 501 | 20240610 | 103800 | 22550949000 | 210000 | 210500 | 210500 | 210000 | 63 |
| 502 | 20240610 | 103700 | 22537698500 | 210500 | 210500 | 210500 | 210000 | 344 |
| 503 | 20240610 | 103600 | 22465310000 | 210500 | 209500 | 210500 | 209500 | 709 |
| 504 | 20240610 | 103500 | 22316421500 | 209500 | 210000 | 210000 | 209500 | 165 |
| 505 | 20240610 | 103400 | 22281841000 | 209500 | 210000 | 210000 | 209500 | 96 |
| 506 | 20240610 | 103300 | 22261723000 | 210000 | 210000 | 210500 | 209500 | 297 |
| 507 | 20240610 | 103200 | 22199352500 | 210000 | 210000 | 210500 | 210000 | 107 |
| 508 | 20240610 | 103100 | 22176877500 | 210000 | 210500 | 210500 | 210000 | 225 |
| 509 | 20240610 | 103000 | 22129536000 | 210500 | 210000 | 210500 | 210000 | 452 |
| 510 | 20240610 | 102900 | 22034607000 | 210500 | 210000 | 210500 | 210000 | 59 |
| 511 | 20240610 | 102800 | 22022212500 | 210000 | 210500 | 210500 | 210000 | 137 |
| 512 | 20240610 | 102700 | 21993393000 | 210500 | 210500 | 210500 | 210000 | 191 |
| 513 | 20240610 | 102600 | 21953268000 | 210000 | 210500 | 210500 | 210000 | 68 |
| 514 | 20240610 | 102500 | 21938979000 | 210000 | 210500 | 210500 | 210000 | 198 |
| 515 | 20240610 | 102400 | 21897310000 | 210500 | 210000 | 210500 | 210000 | 213 |
| 516 | 20240610 | 102300 | 21852518000 | 210000 | 210500 | 210500 | 210000 | 39 |
| 517 | 20240610 | 102200 | 21844323000 | 210500 | 210000 | 210500 | 210000 | 128 |
| 518 | 20240610 | 102100 | 21817396500 | 210500 | 210000 | 210500 | 210000 | 2541 |
| 519 | 20240610 | 102000 | 21283771500 | 210000 | 209500 | 210000 | 209500 | 2569 |
| 520 | 20240610 | 101900 | 20745557000 | 209500 | 209500 | 210000 | 209500 | 147 |
| 521 | 20240610 | 101800 | 20714743000 | 209500 | 209500 | 210000 | 209500 | 190 |
| 522 | 20240610 | 101700 | 20674889500 | 210000 | 210000 | 210000 | 210000 | 363 |
| 523 | 20240610 | 101600 | 20598659500 | 209500 | 210000 | 210000 | 209500 | 101 |
| 524 | 20240610 | 101500 | 20577497000 | 210000 | 210000 | 210000 | 209500 | 164 |
| 525 | 20240610 | 101400 | 20543085000 | 210000 | 209500 | 210000 | 209500 | 129 |
| 526 | 20240610 | 101300 | 20516046500 | 209500 | 210000 | 210000 | 209500 | 147 |
| 527 | 20240610 | 101200 | 20485183500 | 210000 | 209500 | 210000 | 209500 | 118 |
| 528 | 20240610 | 101100 | 20460456000 | 210000 | 209500 | 210000 | 209000 | 1380 |
| 529 | 20240610 | 101000 | 20171346000 | 209500 | 209500 | 209500 | 209500 | 271 |
| 530 | 20240610 | 100900 | 20114571500 | 209500 | 209500 | 209500 | 209000 | 456 |
| 531 | 20240610 | 100800 | 20019072500 | 209500 | 209000 | 209500 | 209000 | 288 |
| 532 | 20240610 | 100700 | 19958843500 | 209500 | 209000 | 209500 | 209000 | 1727 |
| 533 | 20240610 | 100600 | 19597074000 | 209500 | 209500 | 209500 | 209000 | 176 |
| 534 | 20240610 | 100500 | 19560269500 | 209000 | 209500 | 210000 | 209000 | 2875 |
| 535 | 20240610 | 100400 | 18958284000 | 210000 | 209500 | 210000 | 209500 | 295 |
| 536 | 20240610 | 100300 | 18896395500 | 210000 | 209500 | 210000 | 209500 | 91 |
| 537 | 20240610 | 100200 | 18877290500 | 210000 | 210000 | 210000 | 209500 | 516 |
| 538 | 20240610 | 100100 | 18769141500 | 210000 | 209500 | 210000 | 209500 | 131 |
| 539 | 20240610 | 100000 | 18741682500 | 210000 | 210000 | 210000 | 209500 | 173 |
| 540 | 20240610 | 095900 | 18705407500 | 210000 | 209500 | 210000 | 209500 | 648 |
| 541 | 20240610 | 095800 | 18569331500 | 209500 | 210000 | 210000 | 209500 | 346 |
| 542 | 20240610 | 095700 | 18496813500 | 210000 | 209500 | 210000 | 209500 | 92 |
| 543 | 20240610 | 095600 | 18477518500 | 209500 | 210000 | 210000 | 209500 | 708 |
| 544 | 20240610 | 095500 | 18329176000 | 210000 | 209500 | 210000 | 209500 | 587 |
| 545 | 20240610 | 095400 | 18206194500 | 209500 | 209500 | 210000 | 209500 | 477 |
| 546 | 20240610 | 095300 | 18106262500 | 209500 | 209500 | 209500 | 209000 | 2130 |
| 547 | 20240610 | 095200 | 17660073000 | 209500 | 209000 | 209500 | 209000 | 84 |
| 548 | 20240610 | 095100 | 17642494000 | 209500 | 209500 | 210000 | 209000 | 1817 |
| 549 | 20240610 | 095000 | 17261825000 | 209500 | 210000 | 210000 | 209500 | 285 |
| 550 | 20240610 | 094900 | 17202070000 | 210000 | 210000 | 210000 | 209500 | 126 |
| 551 | 20240610 | 094800 | 17175647000 | 210000 | 210000 | 210000 | 209500 | 79 |
| 552 | 20240610 | 094700 | 17159089500 | 210000 | 210000 | 210000 | 209500 | 160 |
| 553 | 20240610 | 094600 | 17125546500 | 209500 | 209500 | 210000 | 209500 | 230 |
| 554 | 20240610 | 094500 | 17077323500 | 210000 | 210000 | 210000 | 209500 | 59 |
| 555 | 20240610 | 094400 | 17064954000 | 209500 | 209500 | 210000 | 209500 | 260 |
| 556 | 20240610 | 094300 | 17010440000 | 210000 | 209500 | 210000 | 209500 | 816 |
| 557 | 20240610 | 094200 | 16839427500 | 209000 | 209500 | 209500 | 209000 | 3178 |
| 558 | 20240610 | 094100 | 16174073000 | 209500 | 209500 | 210000 | 209000 | 2131 |
| 559 | 20240610 | 094000 | 15727598500 | 209500 | 209500 | 210000 | 209500 | 50 |
| 560 | 20240610 | 093900 | 15717121000 | 209500 | 210000 | 210000 | 209500 | 788 |
| 561 | 20240610 | 093800 | 15552015500 | 210000 | 209000 | 210000 | 209000 | 2076 |
| 562 | 20240610 | 093700 | 15117099000 | 209500 | 209500 | 209500 | 209000 | 1213 |
| 563 | 20240610 | 093600 | 14863009000 | 209500 | 210000 | 210000 | 209000 | 2584 |
| 564 | 20240610 | 093500 | 14321958500 | 210000 | 209500 | 210000 | 209500 | 272 |
| 565 | 20240610 | 093400 | 14264963500 | 209500 | 210000 | 210000 | 209500 | 646 |
| 566 | 20240610 | 093300 | 14129415000 | 210000 | 209500 | 210000 | 209500 | 269 |
| 567 | 20240610 | 093200 | 14073021000 | 209500 | 210500 | 210500 | 209000 | 1997 |
| 568 | 20240610 | 093100 | 13654262500 | 210000 | 210000 | 210000 | 209500 | 782 |
| 569 | 20240610 | 093000 | 13490052000 | 209500 | 211000 | 211000 | 209500 | 3897 |
| 570 | 20240610 | 092900 | 12671309500 | 211000 | 210500 | 211000 | 210000 | 770 |
| 571 | 20240610 | 092800 | 12509155000 | 210500 | 210000 | 210500 | 209500 | 2165 |
| 572 | 20240610 | 092700 | 12054242000 | 210000 | 210000 | 210000 | 209500 | 958 |
| 573 | 20240610 | 092600 | 11853068000 | 210000 | 209500 | 210000 | 209500 | 1110 |
| 574 | 20240610 | 092500 | 11620443000 | 209000 | 209000 | 209500 | 208500 | 823 |
| 575 | 20240610 | 092400 | 11448558500 | 209000 | 208000 | 209500 | 208000 | 1910 |
| 576 | 20240610 | 092300 | 11049953500 | 208500 | 208000 | 208500 | 207500 | 787 |
| 577 | 20240610 | 092200 | 10886302000 | 208000 | 208500 | 208500 | 207500 | 3977 |
| 578 | 20240610 | 092100 | 10059176000 | 208000 | 208500 | 209000 | 208000 | 714 |
| 579 | 20240610 | 092000 | 9910449000 | 208500 | 208500 | 208500 | 208000 | 635 |
| 580 | 20240610 | 091900 | 9778056500 | 208500 | 208000 | 208500 | 208000 | 1775 |
| 581 | 20240610 | 091800 | 9408584500 | 208000 | 209000 | 209000 | 208000 | 776 |
| 582 | 20240610 | 091700 | 9246822000 | 209000 | 209000 | 209000 | 208500 | 396 |
| 583 | 20240610 | 091600 | 9164171500 | 208500 | 208000 | 209000 | 208000 | 485 |
| 584 | 20240610 | 091500 | 9063006500 | 208500 | 208500 | 209000 | 208000 | 736 |
| 585 | 20240610 | 091400 | 8909546500 | 208500 | 208000 | 208500 | 208000 | 837 |
| 586 | 20240610 | 091300 | 8735100000 | 208500 | 209000 | 209000 | 208000 | 1773 |
| 587 | 20240610 | 091200 | 8365614500 | 209000 | 209500 | 209500 | 208500 | 2124 |
| 588 | 20240610 | 091100 | 7921537500 | 209500 | 209000 | 209500 | 209000 | 774 |
| 589 | 20240610 | 091000 | 7759441500 | 208500 | 209000 | 209000 | 208500 | 1194 |
| 590 | 20240610 | 090900 | 7509958000 | 209000 | 208000 | 209000 | 208000 | 2372 |
| 591 | 20240610 | 090800 | 7014840500 | 208000 | 208000 | 208500 | 208000 | 590 |
| 592 | 20240610 | 090700 | 6892000000 | 208500 | 208000 | 208500 | 208000 | 520 |
| 593 | 20240610 | 090600 | 6783716500 | 208000 | 208000 | 208500 | 208000 | 542 |
| 594 | 20240610 | 090500 | 6670969500 | 207500 | 208000 | 208500 | 207500 | 2149 |
| 595 | 20240610 | 090400 | 6224519000 | 208000 | 208000 | 208500 | 207500 | 4794 |
| 596 | 20240610 | 090300 | 5227522000 | 208500 | 208000 | 208500 | 208000 | 2504 |
| 597 | 20240610 | 090200 | 4706550500 | 209000 | 208500 | 209000 | 208000 | 3576 |
| 598 | 20240610 | 090100 | 3961430500 | 208500 | 207500 | 209000 | 207000 | 6329 |
| 599 | 20240610 | 090000 | 2644100000 | 207000 | 207500 | 209000 | 206500 | 12449 |