36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 17121 |
| 3 | 20250320 | 185800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 4 | 20250320 | 185700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 5 | 20250320 | 185600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 6 | 20250320 | 185500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 7 | 20250320 | 185400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 8 | 20250320 | 185300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 9 | 20250320 | 185200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 10 | 20250320 | 185100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 11 | 20250320 | 185000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 12 | 20250320 | 184900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 13 | 20250320 | 184800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 14 | 20250320 | 184700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 15 | 20250320 | 184600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 16 | 20250320 | 184500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 17 | 20250320 | 184400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 18 | 20250320 | 184300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 19 | 20250320 | 184200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 20 | 20250320 | 184100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 21 | 20250320 | 184000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 22 | 20250320 | 183900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 23 | 20250320 | 183800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 24 | 20250320 | 183700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 25 | 20250320 | 183600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 26 | 20250320 | 183500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 27 | 20250320 | 183400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 28 | 20250320 | 183300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 29 | 20250320 | 183200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 30 | 20250320 | 183100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 31 | 20250320 | 183000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 32 | 20250320 | 182900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 17121 |
| 33 | 20250320 | 182800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 34 | 20250320 | 182700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 35 | 20250320 | 182600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 36 | 20250320 | 182500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 37 | 20250320 | 182400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 38 | 20250320 | 182300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 39 | 20250320 | 182200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 40 | 20250320 | 182100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 41 | 20250320 | 182000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 42 | 20250320 | 181900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 43 | 20250320 | 181800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 44 | 20250320 | 181700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 45 | 20250320 | 181600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 46 | 20250320 | 181500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 47 | 20250320 | 181400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 48 | 20250320 | 181300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 49 | 20250320 | 181200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 50 | 20250320 | 181100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 51 | 20250320 | 181000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 52 | 20250320 | 180900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 53 | 20250320 | 180800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 54 | 20250320 | 180700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 55 | 20250320 | 180600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 56 | 20250320 | 180500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 57 | 20250320 | 180400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 58 | 20250320 | 180300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 59 | 20250320 | 180200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 60 | 20250320 | 180100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 61 | 20250320 | 180000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 62 | 20250320 | 175900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 17121 |
| 63 | 20250320 | 175800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 64 | 20250320 | 175700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 65 | 20250320 | 175600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 66 | 20250320 | 175500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 67 | 20250320 | 175400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 68 | 20250320 | 175300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 69 | 20250320 | 175200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 70 | 20250320 | 175100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 71 | 20250320 | 175000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 72 | 20250320 | 174900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 73 | 20250320 | 174800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 74 | 20250320 | 174700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 75 | 20250320 | 174600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 76 | 20250320 | 174500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 77 | 20250320 | 174400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 78 | 20250320 | 174300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 79 | 20250320 | 174200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 80 | 20250320 | 174100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 81 | 20250320 | 174000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 82 | 20250320 | 173900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 83 | 20250320 | 173800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 84 | 20250320 | 173700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 85 | 20250320 | 173600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 86 | 20250320 | 173500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 87 | 20250320 | 173400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 88 | 20250320 | 173300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 89 | 20250320 | 173200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 90 | 20250320 | 173100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 91 | 20250320 | 173000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 92 | 20250320 | 172900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 17121 |
| 93 | 20250320 | 172800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 94 | 20250320 | 172700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 95 | 20250320 | 172600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 96 | 20250320 | 172500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 97 | 20250320 | 172400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 98 | 20250320 | 172300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 99 | 20250320 | 172200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 100 | 20250320 | 172100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 101 | 20250320 | 172000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 102 | 20250320 | 171900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 103 | 20250320 | 171800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 104 | 20250320 | 171700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 105 | 20250320 | 171600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 106 | 20250320 | 171500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 107 | 20250320 | 171400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 108 | 20250320 | 171300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 109 | 20250320 | 171200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 110 | 20250320 | 171100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 111 | 20250320 | 171000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 112 | 20250320 | 170900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 113 | 20250320 | 170800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 114 | 20250320 | 170700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 115 | 20250320 | 170600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 116 | 20250320 | 170500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 117 | 20250320 | 170400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 118 | 20250320 | 170300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 119 | 20250320 | 170200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 120 | 20250320 | 170100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 121 | 20250320 | 170000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 122 | 20250320 | 165900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 17121 |
| 123 | 20250320 | 165800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 124 | 20250320 | 165700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 125 | 20250320 | 165600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 126 | 20250320 | 165500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 127 | 20250320 | 165400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 128 | 20250320 | 165300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 129 | 20250320 | 165200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 130 | 20250320 | 165100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 131 | 20250320 | 165000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 132 | 20250320 | 164900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 133 | 20250320 | 164800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 134 | 20250320 | 164700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 135 | 20250320 | 164600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 136 | 20250320 | 164500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 137 | 20250320 | 164400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 138 | 20250320 | 164300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 139 | 20250320 | 164200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 140 | 20250320 | 164100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 141 | 20250320 | 164000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 142 | 20250320 | 163900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 143 | 20250320 | 163800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 144 | 20250320 | 163700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 145 | 20250320 | 163600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 146 | 20250320 | 163500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 147 | 20250320 | 163400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 148 | 20250320 | 163300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 149 | 20250320 | 163200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 150 | 20250320 | 163100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 151 | 20250320 | 163000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 152 | 20250320 | 162900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 17121 |
| 153 | 20250320 | 162800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 154 | 20250320 | 162700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 155 | 20250320 | 162600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 156 | 20250320 | 162500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 157 | 20250320 | 162400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 158 | 20250320 | 162300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 159 | 20250320 | 162200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 160 | 20250320 | 162100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 161 | 20250320 | 162000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 162 | 20250320 | 161900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 163 | 20250320 | 161800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 164 | 20250320 | 161700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 165 | 20250320 | 161600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 166 | 20250320 | 161500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 167 | 20250320 | 161400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 168 | 20250320 | 161300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 169 | 20250320 | 161200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 170 | 20250320 | 161100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 171 | 20250320 | 161000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 172 | 20250320 | 160900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 173 | 20250320 | 160800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 174 | 20250320 | 160700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 175 | 20250320 | 160600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 176 | 20250320 | 160500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 177 | 20250320 | 160400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 178 | 20250320 | 160300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 179 | 20250320 | 160200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 180 | 20250320 | 160100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 181 | 20250320 | 160000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 182 | 20250320 | 155900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 17121 |
| 183 | 20250320 | 155800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 184 | 20250320 | 155700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 185 | 20250320 | 155600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 186 | 20250320 | 155500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 187 | 20250320 | 155400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 188 | 20250320 | 155300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 189 | 20250320 | 155200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 190 | 20250320 | 155100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 191 | 20250320 | 155000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 192 | 20250320 | 154900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 193 | 20250320 | 154800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 194 | 20250320 | 154700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 195 | 20250320 | 154600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 196 | 20250320 | 154500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 197 | 20250320 | 154400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 198 | 20250320 | 154300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 199 | 20250320 | 154200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 200 | 20250320 | 154100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 201 | 20250320 | 154000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 202 | 20250320 | 153900 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 203 | 20250320 | 153800 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 204 | 20250320 | 153700 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 205 | 20250320 | 153600 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 206 | 20250320 | 153500 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 207 | 20250320 | 153400 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 208 | 20250320 | 153300 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 209 | 20250320 | 153200 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 210 | 20250320 | 153100 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 0 |
| 211 | 20250320 | 153000 | 288458978500 | 722000 | 722000 | 722000 | 722000 | 17121 |
| 212 | 20250320 | 152900 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 213 | 20250320 | 152800 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 214 | 20250320 | 152700 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 215 | 20250320 | 152600 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 216 | 20250320 | 152500 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 217 | 20250320 | 152400 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 218 | 20250320 | 152300 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 219 | 20250320 | 152200 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 220 | 20250320 | 152100 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 221 | 20250320 | 152000 | 276097616500 | 721000 | 721000 | 721000 | 721000 | 0 |
| 222 | 20250320 | 151900 | 276097616500 | 721000 | 722000 | 722000 | 721000 | 1188 |
| 223 | 20250320 | 151800 | 275240695500 | 721000 | 722000 | 723000 | 721000 | 809 |
| 224 | 20250320 | 151700 | 274656709500 | 722000 | 721000 | 723000 | 721000 | 898 |
| 225 | 20250320 | 151600 | 274008230000 | 722000 | 721000 | 722000 | 720000 | 1330 |
| 226 | 20250320 | 151500 | 273048915000 | 721000 | 721000 | 722000 | 720000 | 3529 |
| 227 | 20250320 | 151400 | 270504393000 | 720000 | 720000 | 721000 | 720000 | 461 |
| 228 | 20250320 | 151300 | 270172385500 | 721000 | 721000 | 721000 | 720000 | 1451 |
| 229 | 20250320 | 151200 | 269127524500 | 720000 | 720500 | 721000 | 720000 | 976 |
| 230 | 20250320 | 151100 | 268424635500 | 720000 | 721000 | 721000 | 720000 | 708 |
| 231 | 20250320 | 151000 | 267914645000 | 720000 | 720000 | 721000 | 720000 | 393 |
| 232 | 20250320 | 150900 | 267631523000 | 720000 | 721000 | 721000 | 720000 | 607 |
| 233 | 20250320 | 150800 | 267194391500 | 721000 | 721000 | 721000 | 720000 | 1520 |
| 234 | 20250320 | 150700 | 266099829500 | 720500 | 721000 | 721000 | 720000 | 2345 |
| 235 | 20250320 | 150600 | 264411328000 | 720000 | 721000 | 722000 | 720000 | 2414 |
| 236 | 20250320 | 150500 | 262670786500 | 721000 | 721500 | 722000 | 721000 | 1132 |
| 237 | 20250320 | 150400 | 261854511000 | 721000 | 722000 | 723000 | 721000 | 1342 |
| 238 | 20250320 | 150300 | 260885637500 | 723000 | 723000 | 723000 | 722000 | 1218 |
| 239 | 20250320 | 150200 | 260006209500 | 722000 | 724000 | 724000 | 722000 | 2887 |
| 240 | 20250320 | 150100 | 257919895500 | 723000 | 723000 | 724000 | 723000 | 208 |
| 241 | 20250320 | 150000 | 257769414500 | 724000 | 724000 | 724000 | 723000 | 512 |
| 242 | 20250320 | 145900 | 257399136000 | 724000 | 723000 | 724000 | 723000 | 345 |
| 243 | 20250320 | 145800 | 257149585000 | 723000 | 724000 | 724000 | 723000 | 689 |
| 244 | 20250320 | 145700 | 256651054000 | 724000 | 725000 | 725000 | 723000 | 941 |
| 245 | 20250320 | 145600 | 255969802000 | 725000 | 724000 | 725000 | 723000 | 1244 |
| 246 | 20250320 | 145500 | 255069220500 | 724000 | 723000 | 724000 | 723000 | 596 |
| 247 | 20250320 | 145400 | 254637924000 | 724000 | 723500 | 724000 | 723000 | 430 |
| 248 | 20250320 | 145300 | 254326846000 | 723000 | 724000 | 724000 | 723000 | 304 |
| 249 | 20250320 | 145200 | 254106860500 | 723000 | 723000 | 724000 | 723000 | 413 |
| 250 | 20250320 | 145100 | 253808019500 | 723000 | 723000 | 724000 | 723000 | 402 |
| 251 | 20250320 | 145000 | 253517173500 | 723000 | 723000 | 724000 | 722000 | 862 |
| 252 | 20250320 | 144900 | 252893705500 | 723000 | 724000 | 724000 | 722000 | 331 |
| 253 | 20250320 | 144800 | 252654543000 | 722000 | 724000 | 724000 | 722000 | 847 |
| 254 | 20250320 | 144700 | 252042135500 | 723000 | 724000 | 725000 | 723000 | 1052 |
| 255 | 20250320 | 144600 | 251280871500 | 725000 | 725000 | 726000 | 724000 | 878 |
| 256 | 20250320 | 144500 | 250644254500 | 725000 | 725000 | 726000 | 725000 | 239 |
| 257 | 20250320 | 144400 | 250470916500 | 725000 | 726000 | 726000 | 725000 | 242 |
| 258 | 20250320 | 144300 | 250295385500 | 726000 | 725000 | 726000 | 725000 | 389 |
| 259 | 20250320 | 144200 | 250013194500 | 725000 | 725000 | 726000 | 725000 | 213 |
| 260 | 20250320 | 144100 | 249858719500 | 725000 | 725000 | 726000 | 725000 | 460 |
| 261 | 20250320 | 144000 | 249525058500 | 725000 | 726000 | 726500 | 725000 | 263 |
| 262 | 20250320 | 143900 | 249334207500 | 727000 | 727000 | 728000 | 725000 | 1253 |
| 263 | 20250320 | 143800 | 248423506000 | 727000 | 727000 | 728000 | 727000 | 257 |
| 264 | 20250320 | 143700 | 248236616000 | 727000 | 729000 | 730000 | 727000 | 1167 |
| 265 | 20250320 | 143600 | 247386675000 | 730000 | 730000 | 731000 | 729000 | 483 |
| 266 | 20250320 | 143500 | 247034387000 | 731000 | 730000 | 731000 | 730000 | 470 |
| 267 | 20250320 | 143400 | 246691123000 | 731000 | 729000 | 731000 | 729000 | 380 |
| 268 | 20250320 | 143300 | 246413642000 | 729000 | 729000 | 730000 | 729000 | 614 |
| 269 | 20250320 | 143200 | 245965512000 | 730000 | 730000 | 730000 | 729000 | 197 |
| 270 | 20250320 | 143100 | 245821825000 | 730000 | 730000 | 731000 | 729000 | 754 |
| 271 | 20250320 | 143000 | 245271331000 | 730000 | 731000 | 731000 | 730000 | 805 |
| 272 | 20250320 | 142900 | 244683244000 | 730000 | 730000 | 731000 | 729000 | 1220 |
| 273 | 20250320 | 142800 | 243792504000 | 730000 | 728000 | 730000 | 727000 | 1739 |
| 274 | 20250320 | 142700 | 242525230500 | 728000 | 726000 | 728000 | 725000 | 878 |
| 275 | 20250320 | 142600 | 241887154500 | 726000 | 725000 | 726000 | 725000 | 224 |
| 276 | 20250320 | 142500 | 241724667500 | 725000 | 725000 | 726000 | 725000 | 204 |
| 277 | 20250320 | 142400 | 241576744500 | 725000 | 726000 | 727000 | 725000 | 265 |
| 278 | 20250320 | 142300 | 241384405000 | 726000 | 726000 | 727000 | 726000 | 857 |
| 279 | 20250320 | 142200 | 240762130000 | 726000 | 726000 | 727000 | 726000 | 197 |
| 280 | 20250320 | 142100 | 240619019000 | 726000 | 727000 | 727000 | 726000 | 497 |
| 281 | 20250320 | 142000 | 240257794000 | 726000 | 726000 | 727000 | 726000 | 225 |
| 282 | 20250320 | 141900 | 240094323000 | 727000 | 727000 | 727000 | 726000 | 178 |
| 283 | 20250320 | 141800 | 239964989500 | 726000 | 726000 | 727000 | 726000 | 649 |
| 284 | 20250320 | 141700 | 239493255500 | 726000 | 726000 | 727000 | 725000 | 1023 |
| 285 | 20250320 | 141600 | 238750718500 | 725000 | 725000 | 726000 | 725000 | 247 |
| 286 | 20250320 | 141500 | 238571537500 | 725000 | 725000 | 726000 | 725000 | 200 |
| 287 | 20250320 | 141400 | 238426513500 | 725000 | 726000 | 726000 | 725000 | 321 |
| 288 | 20250320 | 141300 | 238193696500 | 726000 | 725000 | 726000 | 725000 | 554 |
| 289 | 20250320 | 141200 | 237791904500 | 725000 | 725000 | 727000 | 725000 | 343 |
| 290 | 20250320 | 141100 | 237542987500 | 726000 | 726000 | 727000 | 725000 | 528 |
| 291 | 20250320 | 141000 | 237159663500 | 726000 | 724000 | 726000 | 724000 | 1551 |
| 292 | 20250320 | 140900 | 236034772000 | 724000 | 722000 | 725000 | 722000 | 1997 |
| 293 | 20250320 | 140800 | 234589814000 | 723000 | 722000 | 723000 | 722000 | 266 |
| 294 | 20250320 | 140700 | 234397656000 | 722000 | 723000 | 724000 | 722000 | 334 |
| 295 | 20250320 | 140600 | 234156228000 | 723000 | 721000 | 724000 | 721000 | 1681 |
| 296 | 20250320 | 140500 | 232941733000 | 722000 | 722000 | 722000 | 721000 | 370 |
| 297 | 20250320 | 140400 | 232674837000 | 722000 | 721000 | 722000 | 721000 | 414 |
| 298 | 20250320 | 140300 | 232376151000 | 721000 | 721000 | 722000 | 721000 | 246 |
| 299 | 20250320 | 140200 | 232198661000 | 722000 | 721500 | 722000 | 721000 | 496 |
| 300 | 20250320 | 140100 | 231840771500 | 721000 | 722000 | 723000 | 721000 | 448 |
| 301 | 20250320 | 140000 | 231517453500 | 722000 | 722000 | 723000 | 721000 | 1142 |
| 302 | 20250320 | 135900 | 230693191500 | 722000 | 723000 | 725000 | 721000 | 4463 |
| 303 | 20250320 | 135800 | 227468643500 | 724000 | 723000 | 724000 | 723000 | 1409 |
| 304 | 20250320 | 135700 | 226449517500 | 723000 | 724000 | 724000 | 723000 | 382 |
| 305 | 20250320 | 135600 | 226173229000 | 723000 | 724000 | 725000 | 723000 | 1143 |
| 306 | 20250320 | 135500 | 225345544500 | 724000 | 725000 | 725000 | 724000 | 424 |
| 307 | 20250320 | 135400 | 225038414500 | 725000 | 725000 | 726000 | 725000 | 555 |
| 308 | 20250320 | 135300 | 224636025500 | 725000 | 726000 | 727000 | 725000 | 355 |
| 309 | 20250320 | 135200 | 224378361500 | 726000 | 724000 | 727000 | 724000 | 1452 |
| 310 | 20250320 | 135100 | 223324947500 | 724000 | 724000 | 725000 | 724000 | 451 |
| 311 | 20250320 | 135000 | 222998268000 | 724000 | 724000 | 725000 | 724000 | 483 |
| 312 | 20250320 | 134900 | 222648369000 | 724000 | 724000 | 725000 | 724000 | 624 |
| 313 | 20250320 | 134800 | 222196215500 | 724000 | 724000 | 725000 | 724000 | 492 |
| 314 | 20250320 | 134700 | 221839925500 | 724000 | 725000 | 726000 | 724000 | 1183 |
| 315 | 20250320 | 134600 | 220982389500 | 725000 | 725000 | 726000 | 725000 | 457 |
| 316 | 20250320 | 134500 | 220651045500 | 725000 | 726000 | 727000 | 725000 | 499 |
| 317 | 20250320 | 134400 | 220289117500 | 726000 | 727000 | 727000 | 725000 | 319 |
| 318 | 20250320 | 134300 | 220057679500 | 727000 | 726000 | 727000 | 725000 | 383 |
| 319 | 20250320 | 134200 | 219779882500 | 725000 | 726000 | 727000 | 725000 | 354 |
| 320 | 20250320 | 134100 | 219523039500 | 725000 | 726000 | 727000 | 725000 | 482 |
| 321 | 20250320 | 134000 | 219173131500 | 726000 | 726000 | 727000 | 726000 | 456 |
| 322 | 20250320 | 133900 | 218842040500 | 727000 | 726000 | 728000 | 726000 | 288 |
| 323 | 20250320 | 133800 | 218632917500 | 726000 | 727000 | 728000 | 726000 | 344 |
| 324 | 20250320 | 133700 | 218383014500 | 726000 | 727000 | 728000 | 726000 | 355 |
| 325 | 20250320 | 133600 | 218125112500 | 726000 | 727000 | 728000 | 726000 | 295 |
| 326 | 20250320 | 133500 | 217910783500 | 727000 | 727000 | 728000 | 727000 | 238 |
| 327 | 20250320 | 133400 | 217737737500 | 727000 | 727000 | 728000 | 727000 | 327 |
| 328 | 20250320 | 133300 | 217499990500 | 727000 | 727000 | 728000 | 727000 | 193 |
| 329 | 20250320 | 133200 | 217359654500 | 727000 | 727000 | 729000 | 727000 | 342 |
| 330 | 20250320 | 133100 | 217110757500 | 728000 | 728000 | 729000 | 728000 | 610 |
| 331 | 20250320 | 133000 | 216666671500 | 728000 | 728000 | 729000 | 728000 | 326 |
| 332 | 20250320 | 132900 | 216429311500 | 728000 | 728000 | 729000 | 728000 | 173 |
| 333 | 20250320 | 132800 | 216303356500 | 728000 | 728000 | 729000 | 728000 | 116 |
| 334 | 20250320 | 132700 | 216218883500 | 728000 | 728000 | 729000 | 727000 | 803 |
| 335 | 20250320 | 132600 | 215634113500 | 728000 | 725000 | 728000 | 725000 | 2077 |
| 336 | 20250320 | 132500 | 214125249500 | 725000 | 725000 | 726000 | 725000 | 232 |
| 337 | 20250320 | 132400 | 213956984500 | 725000 | 725000 | 726000 | 725000 | 476 |
| 338 | 20250320 | 132300 | 213611868500 | 726000 | 725000 | 726000 | 725000 | 367 |
| 339 | 20250320 | 132200 | 213345747500 | 725000 | 725000 | 726000 | 725000 | 380 |
| 340 | 20250320 | 132100 | 213070180500 | 726000 | 725000 | 726000 | 725000 | 310 |
| 341 | 20250320 | 132000 | 212845354000 | 725000 | 725000 | 726000 | 725000 | 414 |
| 342 | 20250320 | 131900 | 212545023000 | 725000 | 726000 | 726000 | 725000 | 3270 |
| 343 | 20250320 | 131800 | 210173765500 | 726000 | 726000 | 726000 | 725000 | 372 |
| 344 | 20250320 | 131700 | 209903788500 | 725000 | 727000 | 727000 | 725000 | 926 |
| 345 | 20250320 | 131600 | 209231534500 | 726000 | 725000 | 727000 | 725000 | 275 |
| 346 | 20250320 | 131500 | 209031882000 | 726000 | 726000 | 726000 | 725000 | 725 |
| 347 | 20250320 | 131400 | 208505795000 | 725000 | 726000 | 726000 | 725000 | 275 |
| 348 | 20250320 | 131300 | 208306253000 | 725000 | 725000 | 726000 | 725000 | 1146 |
| 349 | 20250320 | 131200 | 207475008500 | 725000 | 725000 | 726000 | 725000 | 363 |
| 350 | 20250320 | 131100 | 207211701000 | 725000 | 727000 | 727000 | 725000 | 941 |
| 351 | 20250320 | 131000 | 206528935000 | 727000 | 726000 | 727000 | 726000 | 1107 |
| 352 | 20250320 | 130900 | 205725219000 | 726000 | 726000 | 727000 | 726000 | 1008 |
| 353 | 20250320 | 130800 | 204993188000 | 726000 | 726000 | 727000 | 726000 | 307 |
| 354 | 20250320 | 130700 | 204770196000 | 727000 | 726000 | 727000 | 726000 | 599 |
| 355 | 20250320 | 130600 | 204335123000 | 726000 | 726000 | 727000 | 726000 | 339 |
| 356 | 20250320 | 130500 | 204088953000 | 726000 | 727000 | 727000 | 726000 | 997 |
| 357 | 20250320 | 130400 | 203365053000 | 727000 | 727000 | 728000 | 726000 | 710 |
| 358 | 20250320 | 130300 | 202848916500 | 727000 | 728000 | 728500 | 727000 | 470 |
| 359 | 20250320 | 130200 | 202506987500 | 728000 | 728000 | 729000 | 728000 | 289 |
| 360 | 20250320 | 130100 | 202296592500 | 728000 | 729000 | 729000 | 728000 | 271 |
| 361 | 20250320 | 130000 | 202099259500 | 729000 | 728000 | 729000 | 727000 | 874 |
| 362 | 20250320 | 125900 | 201462772500 | 728000 | 728000 | 729000 | 728000 | 231 |
| 363 | 20250320 | 125800 | 201294564500 | 728000 | 728000 | 729000 | 728000 | 304 |
| 364 | 20250320 | 125700 | 201073106500 | 729000 | 727000 | 729000 | 727000 | 593 |
| 365 | 20250320 | 125600 | 200641449000 | 728000 | 728000 | 728000 | 727000 | 291 |
| 366 | 20250320 | 125500 | 200429791500 | 727000 | 726000 | 728000 | 726000 | 425 |
| 367 | 20250320 | 125400 | 200120901500 | 726000 | 726000 | 728000 | 726000 | 454 |
| 368 | 20250320 | 125300 | 199791146500 | 727000 | 726000 | 728000 | 726000 | 379 |
| 369 | 20250320 | 125200 | 199515857000 | 726000 | 728000 | 728000 | 726000 | 459 |
| 370 | 20250320 | 125100 | 199182309000 | 727000 | 726000 | 728000 | 726000 | 507 |
| 371 | 20250320 | 125000 | 198813898500 | 726500 | 726000 | 727000 | 726000 | 359 |
| 372 | 20250320 | 124900 | 198553113000 | 727000 | 726000 | 728000 | 726000 | 320 |
| 373 | 20250320 | 124800 | 198320568000 | 726000 | 726000 | 727000 | 726000 | 1222 |
| 374 | 20250320 | 124700 | 197432347000 | 726000 | 727000 | 727000 | 726000 | 328 |
| 375 | 20250320 | 124600 | 197194040000 | 727000 | 726000 | 728000 | 726000 | 353 |
| 376 | 20250320 | 124500 | 196937453000 | 726000 | 726000 | 728000 | 726000 | 207 |
| 377 | 20250320 | 124400 | 196786990000 | 726000 | 727000 | 728000 | 726000 | 1420 |
| 378 | 20250320 | 124300 | 195755041000 | 727000 | 727000 | 728000 | 727000 | 330 |
| 379 | 20250320 | 124200 | 195515070000 | 727000 | 728000 | 729000 | 727000 | 166 |
| 380 | 20250320 | 124100 | 195394243500 | 729000 | 727000 | 729000 | 727000 | 777 |
| 381 | 20250320 | 124000 | 194828822500 | 727000 | 728000 | 728000 | 727000 | 256 |
| 382 | 20250320 | 123900 | 194642656500 | 728000 | 727000 | 728000 | 727000 | 272 |
| 383 | 20250320 | 123800 | 194444776500 | 728000 | 727000 | 728000 | 727000 | 278 |
| 384 | 20250320 | 123700 | 194242562500 | 727000 | 729000 | 729000 | 727000 | 241 |
| 385 | 20250320 | 123600 | 194067210500 | 728000 | 727000 | 729000 | 727000 | 470 |
| 386 | 20250320 | 123500 | 193725036000 | 727000 | 727000 | 728000 | 727000 | 306 |
| 387 | 20250320 | 123400 | 193502481000 | 727000 | 727000 | 728000 | 727000 | 317 |
| 388 | 20250320 | 123300 | 193271997500 | 727000 | 727000 | 728000 | 727000 | 344 |
| 389 | 20250320 | 123200 | 193021886500 | 727000 | 727000 | 729000 | 727000 | 454 |
| 390 | 20250320 | 123100 | 192691530500 | 727000 | 728000 | 729000 | 727000 | 358 |
| 391 | 20250320 | 123000 | 192430887500 | 729000 | 728000 | 729000 | 726000 | 371 |
| 392 | 20250320 | 122900 | 192160957500 | 727000 | 727000 | 728000 | 726000 | 3599 |
| 393 | 20250320 | 122800 | 189544562000 | 727000 | 727000 | 728000 | 727000 | 317 |
| 394 | 20250320 | 122700 | 189314046000 | 728000 | 728000 | 729000 | 727000 | 504 |
| 395 | 20250320 | 122600 | 188947177000 | 728000 | 729000 | 729000 | 728000 | 425 |
| 396 | 20250320 | 122500 | 188637725000 | 728000 | 728000 | 729000 | 728000 | 352 |
| 397 | 20250320 | 122400 | 188381376000 | 728000 | 729000 | 729000 | 728000 | 422 |
| 398 | 20250320 | 122300 | 188074023000 | 728000 | 728000 | 729000 | 728000 | 326 |
| 399 | 20250320 | 122200 | 187836657000 | 728000 | 729000 | 730000 | 728000 | 301 |
| 400 | 20250320 | 122100 | 187617338000 | 729000 | 729500 | 730000 | 729000 | 442 |
| 401 | 20250320 | 122000 | 187295093500 | 729000 | 729000 | 730000 | 729000 | 180 |
| 402 | 20250320 | 121900 | 187163842500 | 729000 | 729000 | 730000 | 729000 | 345 |
| 403 | 20250320 | 121800 | 186912231500 | 729000 | 729000 | 730000 | 729000 | 209 |
| 404 | 20250320 | 121700 | 186759838500 | 729000 | 729000 | 730000 | 729000 | 316 |
| 405 | 20250320 | 121600 | 186529405500 | 729000 | 729000 | 730000 | 729000 | 197 |
| 406 | 20250320 | 121500 | 186385735500 | 729000 | 729000 | 730000 | 729000 | 314 |
| 407 | 20250320 | 121400 | 186156789500 | 729000 | 729000 | 730000 | 729000 | 203 |
| 408 | 20250320 | 121300 | 186008733500 | 729000 | 730000 | 730000 | 729000 | 301 |
| 409 | 20250320 | 121200 | 185789098500 | 729000 | 729000 | 730000 | 729000 | 246 |
| 410 | 20250320 | 121100 | 185609677500 | 729000 | 730000 | 730000 | 729000 | 195 |
| 411 | 20250320 | 121000 | 185467463500 | 729000 | 730000 | 730000 | 729000 | 300 |
| 412 | 20250320 | 120900 | 185248666500 | 729000 | 730000 | 730000 | 729000 | 168 |
| 413 | 20250320 | 120800 | 185126108500 | 730000 | 730000 | 731000 | 730000 | 212 |
| 414 | 20250320 | 120700 | 184971336500 | 730000 | 730000 | 731000 | 729000 | 405 |
| 415 | 20250320 | 120600 | 184675677500 | 730000 | 731000 | 731000 | 730000 | 154 |
| 416 | 20250320 | 120500 | 184563244500 | 730000 | 730000 | 731000 | 730000 | 138 |
| 417 | 20250320 | 120400 | 184462490500 | 730000 | 731000 | 732000 | 730000 | 223 |
| 418 | 20250320 | 120300 | 184299522500 | 731000 | 731000 | 732000 | 731000 | 288 |
| 419 | 20250320 | 120200 | 184088917500 | 731000 | 732000 | 732000 | 731000 | 343 |
| 420 | 20250320 | 120100 | 183838091500 | 731000 | 731000 | 732000 | 731000 | 123 |
| 421 | 20250320 | 120000 | 183748149500 | 732000 | 733000 | 733000 | 731000 | 293 |
| 422 | 20250320 | 115900 | 183533664500 | 733000 | 729000 | 733000 | 729000 | 1041 |
| 423 | 20250320 | 115800 | 182773319500 | 729000 | 729000 | 730000 | 729000 | 320 |
| 424 | 20250320 | 115700 | 182540032500 | 730000 | 729000 | 730000 | 729000 | 268 |
| 425 | 20250320 | 115600 | 182344543500 | 729000 | 729000 | 730000 | 729000 | 367 |
| 426 | 20250320 | 115500 | 182076943500 | 729000 | 728000 | 730000 | 728000 | 504 |
| 427 | 20250320 | 115400 | 181709624500 | 728000 | 728000 | 729000 | 728000 | 241 |
| 428 | 20250320 | 115300 | 181534106500 | 729000 | 729000 | 729000 | 728000 | 321 |
| 429 | 20250320 | 115200 | 181300223000 | 728000 | 728000 | 729000 | 728000 | 119 |
| 430 | 20250320 | 115100 | 181213561000 | 728000 | 727000 | 729000 | 727000 | 807 |
| 431 | 20250320 | 115000 | 180626105000 | 727000 | 728000 | 728000 | 727000 | 317 |
| 432 | 20250320 | 114900 | 180395408500 | 728000 | 727000 | 728000 | 727000 | 336 |
| 433 | 20250320 | 114800 | 180151016500 | 727000 | 727000 | 728000 | 727000 | 222 |
| 434 | 20250320 | 114700 | 179989514000 | 727000 | 727500 | 728000 | 727000 | 234 |
| 435 | 20250320 | 114600 | 179819285000 | 727000 | 728000 | 729000 | 727000 | 1930 |
| 436 | 20250320 | 114500 | 178414630500 | 728000 | 728000 | 729000 | 728000 | 130 |
| 437 | 20250320 | 114400 | 178319955500 | 728000 | 729000 | 729000 | 728000 | 1595 |
| 438 | 20250320 | 114300 | 177158485000 | 728500 | 728000 | 729000 | 728000 | 465 |
| 439 | 20250320 | 114200 | 176819845000 | 728000 | 728000 | 729000 | 728000 | 354 |
| 440 | 20250320 | 114100 | 176561985000 | 729000 | 729000 | 729000 | 728000 | 238 |
| 441 | 20250320 | 114000 | 176388609500 | 728000 | 728000 | 729000 | 728000 | 757 |
| 442 | 20250320 | 113900 | 175837174000 | 728000 | 728000 | 729000 | 728000 | 598 |
| 443 | 20250320 | 113800 | 175401643000 | 728000 | 728000 | 729000 | 728000 | 482 |
| 444 | 20250320 | 113700 | 175050442500 | 728000 | 729000 | 730000 | 728000 | 960 |
| 445 | 20250320 | 113600 | 174350611500 | 729000 | 730000 | 730000 | 729000 | 1063 |
| 446 | 20250320 | 113500 | 173575212500 | 729000 | 730000 | 731000 | 729000 | 1494 |
| 447 | 20250320 | 113400 | 172484753000 | 730000 | 730500 | 731000 | 730000 | 359 |
| 448 | 20250320 | 113300 | 172222613500 | 731000 | 731000 | 731000 | 730000 | 234 |
| 449 | 20250320 | 113200 | 172051750000 | 731000 | 730000 | 731000 | 730000 | 386 |
| 450 | 20250320 | 113100 | 171769735000 | 730000 | 730000 | 731000 | 730000 | 589 |
| 451 | 20250320 | 113000 | 171339636000 | 730000 | 730000 | 731000 | 730000 | 427 |
| 452 | 20250320 | 112900 | 171027766000 | 730000 | 730000 | 731000 | 730000 | 551 |
| 453 | 20250320 | 112800 | 170625158000 | 730000 | 730000 | 731000 | 730000 | 354 |
| 454 | 20250320 | 112700 | 170366655500 | 730000 | 731000 | 731000 | 730000 | 477 |
| 455 | 20250320 | 112600 | 170018266500 | 731000 | 732000 | 733000 | 730000 | 3481 |
| 456 | 20250320 | 112500 | 167473435500 | 732000 | 732000 | 733000 | 732000 | 471 |
| 457 | 20250320 | 112400 | 167128565500 | 732000 | 733000 | 733000 | 732000 | 283 |
| 458 | 20250320 | 112300 | 166921326500 | 733000 | 732000 | 734000 | 732000 | 336 |
| 459 | 20250320 | 112200 | 166675224500 | 732000 | 733000 | 733000 | 732000 | 453 |
| 460 | 20250320 | 112100 | 166343417500 | 733000 | 732000 | 733000 | 732000 | 622 |
| 461 | 20250320 | 112000 | 165887943500 | 732000 | 732000 | 734000 | 732000 | 557 |
| 462 | 20250320 | 111900 | 165480036500 | 732000 | 733000 | 734000 | 732000 | 345 |
| 463 | 20250320 | 111800 | 165227232500 | 733000 | 733000 | 734000 | 732000 | 317 |
| 464 | 20250320 | 111700 | 164994892500 | 732000 | 733000 | 734000 | 732000 | 371 |
| 465 | 20250320 | 111600 | 164722941500 | 733000 | 733000 | 734000 | 732000 | 356 |
| 466 | 20250320 | 111500 | 164461927500 | 732000 | 732000 | 733000 | 732000 | 559 |
| 467 | 20250320 | 111400 | 164052504500 | 732000 | 732000 | 733000 | 732000 | 706 |
| 468 | 20250320 | 111300 | 163535311500 | 732000 | 733000 | 734000 | 732000 | 806 |
| 469 | 20250320 | 111200 | 162944435500 | 733000 | 733000 | 734000 | 733000 | 409 |
| 470 | 20250320 | 111100 | 162644565500 | 733000 | 734000 | 734000 | 733000 | 278 |
| 471 | 20250320 | 111000 | 162440747000 | 733000 | 734000 | 734000 | 733000 | 502 |
| 472 | 20250320 | 110900 | 162072603000 | 733000 | 733000 | 734000 | 733000 | 503 |
| 473 | 20250320 | 110800 | 161703770000 | 733000 | 734000 | 735000 | 733000 | 333 |
| 474 | 20250320 | 110700 | 161459534000 | 733000 | 734000 | 735000 | 733000 | 548 |
| 475 | 20250320 | 110600 | 161057108000 | 734000 | 734000 | 735000 | 733000 | 464 |
| 476 | 20250320 | 110500 | 160716525000 | 734000 | 734000 | 736000 | 734000 | 383 |
| 477 | 20250320 | 110400 | 160435205500 | 735000 | 735000 | 736000 | 734000 | 636 |
| 478 | 20250320 | 110300 | 159967624500 | 735000 | 735000 | 736000 | 734000 | 241 |
| 479 | 20250320 | 110200 | 159790459500 | 735000 | 736000 | 736000 | 735000 | 439 |
| 480 | 20250320 | 110100 | 159467727500 | 735000 | 735000 | 736000 | 735000 | 150 |
| 481 | 20250320 | 110000 | 159357462500 | 735000 | 735000 | 736000 | 734000 | 1281 |
| 482 | 20250320 | 105900 | 158415729500 | 735000 | 735000 | 736000 | 735000 | 325 |
| 483 | 20250320 | 105800 | 158176830500 | 735000 | 735000 | 736000 | 735000 | 212 |
| 484 | 20250320 | 105700 | 158020930500 | 735000 | 735000 | 736000 | 735000 | 887 |
| 485 | 20250320 | 105600 | 157368529000 | 735000 | 735000 | 736000 | 735000 | 528 |
| 486 | 20250320 | 105500 | 156980394500 | 735000 | 736000 | 736000 | 735000 | 282 |
| 487 | 20250320 | 105400 | 156773104500 | 736000 | 735000 | 736000 | 735000 | 350 |
| 488 | 20250320 | 105300 | 156515824500 | 735000 | 735000 | 736000 | 735000 | 392 |
| 489 | 20250320 | 105200 | 156227617500 | 735000 | 736000 | 736000 | 735000 | 224 |
| 490 | 20250320 | 105100 | 156062912500 | 736000 | 736000 | 736000 | 735000 | 170 |
| 491 | 20250320 | 105000 | 155937892500 | 735000 | 736000 | 736000 | 735000 | 269 |
| 492 | 20250320 | 104900 | 155740131500 | 736000 | 734000 | 736000 | 733000 | 1158 |
| 493 | 20250320 | 104800 | 154889310500 | 734000 | 734000 | 735000 | 733000 | 351 |
| 494 | 20250320 | 104700 | 154631739500 | 734000 | 735000 | 735000 | 733000 | 1342 |
| 495 | 20250320 | 104600 | 153646896500 | 734000 | 735000 | 736000 | 734000 | 823 |
| 496 | 20250320 | 104500 | 153041875500 | 735000 | 736000 | 736000 | 735000 | 1004 |
| 497 | 20250320 | 104400 | 152303730000 | 736000 | 735000 | 736000 | 735000 | 758 |
| 498 | 20250320 | 104300 | 151746455500 | 735000 | 735000 | 736000 | 735000 | 454 |
| 499 | 20250320 | 104200 | 151412563500 | 735000 | 736000 | 736000 | 735000 | 281 |
| 500 | 20250320 | 104100 | 151205831500 | 735000 | 734000 | 736000 | 734000 | 1247 |
| 501 | 20250320 | 104000 | 150289015500 | 734000 | 735000 | 735000 | 734000 | 648 |
| 502 | 20250320 | 103900 | 149812874500 | 734000 | 734000 | 735000 | 734000 | 142 |
| 503 | 20250320 | 103800 | 149708606000 | 734000 | 733000 | 735000 | 732000 | 1545 |
| 504 | 20250320 | 103700 | 148574806000 | 733000 | 732000 | 733000 | 731000 | 698 |
| 505 | 20250320 | 103600 | 148063942500 | 732000 | 732000 | 733000 | 732000 | 579 |
| 506 | 20250320 | 103500 | 147640081500 | 732000 | 731000 | 733000 | 731000 | 487 |
| 507 | 20250320 | 103400 | 147283563500 | 731000 | 732000 | 733000 | 731000 | 967 |
| 508 | 20250320 | 103300 | 146575879500 | 733000 | 732000 | 733000 | 732000 | 607 |
| 509 | 20250320 | 103200 | 146131097500 | 732000 | 732000 | 733000 | 732000 | 196 |
| 510 | 20250320 | 103100 | 145987559500 | 732000 | 732000 | 733000 | 732000 | 534 |
| 511 | 20250320 | 103000 | 145596279500 | 732000 | 732000 | 734000 | 732000 | 911 |
| 512 | 20250320 | 102900 | 144928685500 | 733000 | 732000 | 734000 | 732000 | 1151 |
| 513 | 20250320 | 102800 | 144085144500 | 732000 | 733000 | 734000 | 732000 | 490 |
| 514 | 20250320 | 102700 | 143726062500 | 733000 | 733000 | 735000 | 733000 | 319 |
| 515 | 20250320 | 102600 | 143492085000 | 733000 | 734000 | 735000 | 733000 | 889 |
| 516 | 20250320 | 102500 | 142839553500 | 734000 | 737000 | 737000 | 734000 | 2495 |
| 517 | 20250320 | 102400 | 141004296500 | 736000 | 735000 | 737000 | 735000 | 1634 |
| 518 | 20250320 | 102300 | 139801252500 | 735000 | 733000 | 736000 | 733000 | 2211 |
| 519 | 20250320 | 102200 | 138176894000 | 734000 | 732000 | 734000 | 732000 | 1163 |
| 520 | 20250320 | 102100 | 137324463000 | 733000 | 733000 | 733000 | 732000 | 279 |
| 521 | 20250320 | 102000 | 137120190000 | 732000 | 733000 | 734000 | 732000 | 469 |
| 522 | 20250320 | 101900 | 136776481000 | 733000 | 733000 | 734000 | 733000 | 377 |
| 523 | 20250320 | 101800 | 136500110500 | 734000 | 733000 | 734000 | 733000 | 984 |
| 524 | 20250320 | 101700 | 135778290500 | 733000 | 732000 | 734000 | 731000 | 2328 |
| 525 | 20250320 | 101600 | 134074105500 | 731000 | 731000 | 731000 | 730000 | 960 |
| 526 | 20250320 | 101500 | 133372474500 | 731000 | 732000 | 732000 | 731000 | 503 |
| 527 | 20250320 | 101400 | 133004724000 | 731000 | 731000 | 732000 | 730000 | 466 |
| 528 | 20250320 | 101300 | 132664015000 | 731000 | 730500 | 731000 | 730000 | 440 |
| 529 | 20250320 | 101200 | 132342750000 | 730000 | 730000 | 731000 | 730000 | 504 |
| 530 | 20250320 | 101100 | 131974798000 | 730000 | 730000 | 731000 | 730000 | 689 |
| 531 | 20250320 | 101000 | 131471522000 | 730000 | 730000 | 731000 | 729000 | 503 |
| 532 | 20250320 | 100900 | 131104288000 | 730000 | 730000 | 731000 | 729000 | 622 |
| 533 | 20250320 | 100800 | 130650163000 | 730000 | 731000 | 732000 | 730000 | 443 |
| 534 | 20250320 | 100700 | 130326570500 | 731000 | 729000 | 731000 | 729000 | 901 |
| 535 | 20250320 | 100600 | 129669163500 | 729000 | 730000 | 730000 | 729000 | 539 |
| 536 | 20250320 | 100500 | 129276064500 | 731000 | 729000 | 731000 | 729000 | 388 |
| 537 | 20250320 | 100400 | 128992823500 | 729000 | 729000 | 731000 | 729000 | 1781 |
| 538 | 20250320 | 100300 | 127692925500 | 729000 | 730000 | 731000 | 729000 | 1265 |
| 539 | 20250320 | 100200 | 126769757500 | 730000 | 730000 | 732000 | 730000 | 1037 |
| 540 | 20250320 | 100100 | 126012367500 | 730000 | 730000 | 732000 | 730000 | 1021 |
| 541 | 20250320 | 100000 | 125266359500 | 730000 | 730000 | 731000 | 730000 | 469 |
| 542 | 20250320 | 095900 | 124923894500 | 730000 | 731000 | 732000 | 730000 | 654 |
| 543 | 20250320 | 095800 | 124446031500 | 732000 | 731000 | 732000 | 730000 | 549 |
| 544 | 20250320 | 095700 | 124044707500 | 730000 | 728000 | 731000 | 727000 | 1167 |
| 545 | 20250320 | 095600 | 123193563000 | 727000 | 727000 | 729000 | 727000 | 2258 |
| 546 | 20250320 | 095500 | 121551149000 | 727000 | 728000 | 729000 | 727000 | 3256 |
| 547 | 20250320 | 095400 | 119183456000 | 728000 | 728000 | 729000 | 727000 | 1258 |
| 548 | 20250320 | 095300 | 118267415000 | 728000 | 728000 | 729000 | 727000 | 1293 |
| 549 | 20250320 | 095200 | 117326512500 | 727000 | 728000 | 728000 | 727000 | 1301 |
| 550 | 20250320 | 095100 | 116380189000 | 728000 | 729000 | 729000 | 727000 | 1866 |
| 551 | 20250320 | 095000 | 115021426500 | 728000 | 729000 | 730000 | 728000 | 3615 |
| 552 | 20250320 | 094900 | 112387652000 | 729000 | 730000 | 731000 | 729000 | 1981 |
| 553 | 20250320 | 094800 | 110942109500 | 730000 | 731000 | 732000 | 730000 | 1298 |
| 554 | 20250320 | 094700 | 109993157500 | 732000 | 732000 | 733000 | 731000 | 432 |
| 555 | 20250320 | 094600 | 109676987500 | 732000 | 733000 | 734000 | 732000 | 1322 |
| 556 | 20250320 | 094500 | 108708452000 | 733000 | 734000 | 735000 | 733000 | 1022 |
| 557 | 20250320 | 094400 | 107958333500 | 734000 | 735000 | 736000 | 734000 | 1224 |
| 558 | 20250320 | 094300 | 107059114500 | 735000 | 734000 | 736000 | 734000 | 608 |
| 559 | 20250320 | 094200 | 106612281000 | 734000 | 734000 | 736000 | 734000 | 733 |
| 560 | 20250320 | 094100 | 106073372000 | 735000 | 733000 | 735000 | 733000 | 1118 |
| 561 | 20250320 | 094000 | 105252318000 | 733000 | 730000 | 734000 | 730000 | 2453 |
| 562 | 20250320 | 093900 | 103456450000 | 730000 | 731000 | 731000 | 729000 | 1421 |
| 563 | 20250320 | 093800 | 102419089000 | 730000 | 730000 | 731000 | 730000 | 594 |
| 564 | 20250320 | 093700 | 101985253000 | 730000 | 731000 | 732000 | 730000 | 1153 |
| 565 | 20250320 | 093600 | 101142515000 | 731000 | 731000 | 732000 | 731000 | 655 |
| 566 | 20250320 | 093500 | 100663502000 | 731000 | 730000 | 732000 | 730000 | 1111 |
| 567 | 20250320 | 093400 | 99851544000 | 730000 | 731000 | 732000 | 730000 | 681 |
| 568 | 20250320 | 093300 | 99353865500 | 731000 | 732000 | 733000 | 731000 | 2355 |
| 569 | 20250320 | 093200 | 97629824000 | 732000 | 731000 | 733000 | 731000 | 1906 |
| 570 | 20250320 | 093100 | 96234370500 | 732000 | 730000 | 733000 | 729000 | 2780 |
| 571 | 20250320 | 093000 | 94201517000 | 730000 | 727000 | 730000 | 726000 | 3408 |
| 572 | 20250320 | 092900 | 91722240500 | 727000 | 728000 | 728000 | 727000 | 1385 |
| 573 | 20250320 | 092800 | 90715185500 | 728000 | 727000 | 728000 | 727000 | 1108 |
| 574 | 20250320 | 092700 | 89909333000 | 728000 | 728000 | 729000 | 727000 | 2803 |
| 575 | 20250320 | 092600 | 87868242000 | 728000 | 730000 | 731000 | 728000 | 6528 |
| 576 | 20250320 | 092500 | 83111304000 | 730000 | 730000 | 731000 | 730000 | 2386 |
| 577 | 20250320 | 092400 | 81369243000 | 730000 | 732000 | 733000 | 730000 | 1268 |
| 578 | 20250320 | 092300 | 80442715500 | 731000 | 733000 | 734000 | 730000 | 5878 |
| 579 | 20250320 | 092200 | 76144155500 | 733000 | 734000 | 735000 | 733000 | 886 |
| 580 | 20250320 | 092100 | 75494171000 | 734000 | 733000 | 735000 | 733000 | 1106 |
| 581 | 20250320 | 092000 | 74683081500 | 734000 | 733000 | 735000 | 733000 | 1224 |
| 582 | 20250320 | 091900 | 73785427500 | 734000 | 733500 | 736000 | 733000 | 2318 |
| 583 | 20250320 | 091800 | 72085029000 | 733000 | 736000 | 736000 | 733000 | 2802 |
| 584 | 20250320 | 091700 | 70027948000 | 736000 | 735000 | 736000 | 734000 | 1652 |
| 585 | 20250320 | 091600 | 68813934500 | 737000 | 738000 | 739000 | 735000 | 2309 |
| 586 | 20250320 | 091500 | 67111956500 | 737000 | 734000 | 738000 | 733000 | 3337 |
| 587 | 20250320 | 091400 | 64659450500 | 735000 | 734000 | 735000 | 733000 | 1497 |
| 588 | 20250320 | 091300 | 63560942500 | 733000 | 736000 | 736000 | 733000 | 994 |
| 589 | 20250320 | 091200 | 62830301500 | 736000 | 733000 | 737000 | 731000 | 4357 |
| 590 | 20250320 | 091100 | 59635396500 | 733000 | 735000 | 735500 | 732000 | 2660 |
| 591 | 20250320 | 091000 | 57683697500 | 735000 | 738000 | 739000 | 735000 | 3030 |
| 592 | 20250320 | 090900 | 55450738000 | 738000 | 738000 | 739000 | 737000 | 3007 |
| 593 | 20250320 | 090800 | 53233206500 | 738000 | 735000 | 739000 | 732000 | 4995 |
| 594 | 20250320 | 090700 | 49555798000 | 735000 | 733000 | 735000 | 728000 | 13904 |
| 595 | 20250320 | 090600 | 39396616500 | 733000 | 738000 | 739000 | 732000 | 6251 |
| 596 | 20250320 | 090500 | 34796989000 | 739000 | 744000 | 745000 | 738000 | 7786 |
| 597 | 20250320 | 090400 | 29026994000 | 744000 | 746000 | 747000 | 744000 | 4931 |
| 598 | 20250320 | 090300 | 25351717000 | 747000 | 751500 | 752000 | 746000 | 2734 |
| 599 | 20250320 | 090200 | 23306760000 | 752000 | 751000 | 754000 | 751000 | 1319 |
| 600 | 20250320 | 090100 | 22314529500 | 752000 | 745000 | 753000 | 743000 | 5205 |
| 601 | 20250320 | 090000 | 18425126000 | 745000 | 750000 | 753000 | 744000 | 24526 |