32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 4007 |
| 3 | 20240906 | 185500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240906 | 185400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240906 | 185300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240906 | 185200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240906 | 185100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240906 | 185000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240906 | 184900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240906 | 184800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240906 | 184700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240906 | 184600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240906 | 184500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240906 | 184400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240906 | 184300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240906 | 184200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240906 | 184100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240906 | 184000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240906 | 183900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240906 | 183800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240906 | 183700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240906 | 183600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240906 | 183500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240906 | 183400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240906 | 183300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240906 | 183200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240906 | 183100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240906 | 183000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240906 | 182900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240906 | 182800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240906 | 182700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240906 | 182600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 4007 |
| 33 | 20240906 | 182500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240906 | 182400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240906 | 182300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240906 | 182200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240906 | 182100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240906 | 182000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240906 | 181900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240906 | 181800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240906 | 181700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240906 | 181600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240906 | 181500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240906 | 181400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240906 | 181300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240906 | 181200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240906 | 181100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240906 | 181000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240906 | 180900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240906 | 180800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240906 | 180700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240906 | 180600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240906 | 180500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240906 | 180400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240906 | 180300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240906 | 180200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240906 | 180100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240906 | 180000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240906 | 175900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240906 | 175800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240906 | 175700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240906 | 175600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 4007 |
| 63 | 20240906 | 175500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240906 | 175400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240906 | 175300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240906 | 175200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240906 | 175100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240906 | 175000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240906 | 174900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240906 | 174800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240906 | 174700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240906 | 174600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240906 | 174500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240906 | 174400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240906 | 174300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240906 | 174200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240906 | 174100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240906 | 174000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240906 | 173900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240906 | 173800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240906 | 173700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240906 | 173600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240906 | 173500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240906 | 173400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240906 | 173300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240906 | 173200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240906 | 173100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240906 | 173000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240906 | 172900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240906 | 172800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240906 | 172700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240906 | 172600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 4007 |
| 93 | 20240906 | 172500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240906 | 172400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240906 | 172300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240906 | 172200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240906 | 172100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240906 | 172000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240906 | 171900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240906 | 171800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240906 | 171700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240906 | 171600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240906 | 171500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240906 | 171400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240906 | 171300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240906 | 171200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240906 | 171100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240906 | 171000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240906 | 170900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240906 | 170800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240906 | 170700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240906 | 170600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240906 | 170500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240906 | 170400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240906 | 170300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240906 | 170200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240906 | 170100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240906 | 170000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240906 | 165900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240906 | 165800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240906 | 165700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240906 | 165600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 4007 |
| 123 | 20240906 | 165500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240906 | 165400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240906 | 165300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240906 | 165200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240906 | 165100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240906 | 165000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240906 | 164900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240906 | 164800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240906 | 164700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240906 | 164600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240906 | 164500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240906 | 164400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240906 | 164300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240906 | 164200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240906 | 164100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240906 | 164000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240906 | 163900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240906 | 163800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240906 | 163700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240906 | 163600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240906 | 163500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240906 | 163400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240906 | 163300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240906 | 163200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240906 | 163100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240906 | 163000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240906 | 162900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240906 | 162800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240906 | 162700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240906 | 162600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 4007 |
| 153 | 20240906 | 162500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240906 | 162400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240906 | 162300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240906 | 162200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240906 | 162100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240906 | 162000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240906 | 161900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240906 | 161800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240906 | 161700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240906 | 161600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240906 | 161500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240906 | 161400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240906 | 161300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240906 | 161200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240906 | 161100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240906 | 161000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240906 | 160900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240906 | 160800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240906 | 160700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240906 | 160600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240906 | 160500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240906 | 160400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240906 | 160300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240906 | 160200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240906 | 160100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240906 | 160000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240906 | 155900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240906 | 155800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240906 | 155700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240906 | 155600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 4007 |
| 183 | 20240906 | 155500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240906 | 155400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240906 | 155300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240906 | 155200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240906 | 155100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240906 | 155000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240906 | 154900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240906 | 154800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240906 | 154700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240906 | 154600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240906 | 154500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240906 | 154400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240906 | 154300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240906 | 154200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240906 | 154100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240906 | 154000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240906 | 153900 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240906 | 153800 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240906 | 153700 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240906 | 153600 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240906 | 153500 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240906 | 153400 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240906 | 153300 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240906 | 153200 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240906 | 153100 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240906 | 153000 | 15913555200 | 53900 | 53900 | 53900 | 53900 | 4007 |
| 209 | 20240906 | 152900 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240906 | 152800 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240906 | 152700 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240906 | 152600 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 213 | 20240906 | 152500 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240906 | 152400 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240906 | 152300 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240906 | 152200 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240906 | 152100 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240906 | 152000 | 15697577900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240906 | 151900 | 15697577900 | 53500 | 53600 | 53600 | 53500 | 378 |
| 220 | 20240906 | 151800 | 15677339200 | 53600 | 53500 | 53600 | 53500 | 814 |
| 221 | 20240906 | 151700 | 15633778400 | 53600 | 53600 | 53700 | 53500 | 1459 |
| 222 | 20240906 | 151600 | 15555586300 | 53600 | 53600 | 53700 | 53500 | 1620 |
| 223 | 20240906 | 151500 | 15468773200 | 53600 | 53700 | 53700 | 53600 | 1845 |
| 224 | 20240906 | 151400 | 15369880900 | 53600 | 53700 | 53700 | 53600 | 806 |
| 225 | 20240906 | 151300 | 15326677300 | 53700 | 53700 | 53800 | 53600 | 951 |
| 226 | 20240906 | 151200 | 15275652600 | 53600 | 53700 | 53800 | 53600 | 2155 |
| 227 | 20240906 | 151100 | 15159936700 | 53700 | 53700 | 53800 | 53700 | 700 |
| 228 | 20240906 | 151000 | 15122345600 | 53700 | 53700 | 53800 | 53700 | 582 |
| 229 | 20240906 | 150900 | 15091087300 | 53800 | 53700 | 53800 | 53700 | 1028 |
| 230 | 20240906 | 150800 | 15035855600 | 53800 | 53800 | 53900 | 53700 | 842 |
| 231 | 20240906 | 150700 | 14990596400 | 53800 | 53700 | 54100 | 53700 | 6443 |
| 232 | 20240906 | 150600 | 14643110600 | 53700 | 53800 | 53800 | 53700 | 957 |
| 233 | 20240906 | 150500 | 14591710000 | 53800 | 53800 | 53800 | 53700 | 2174 |
| 234 | 20240906 | 150400 | 14474774900 | 53800 | 53800 | 53900 | 53800 | 1765 |
| 235 | 20240906 | 150300 | 14379760400 | 53900 | 53900 | 53900 | 53800 | 540 |
| 236 | 20240906 | 150200 | 14350705700 | 53800 | 53900 | 53900 | 53800 | 755 |
| 237 | 20240906 | 150100 | 14310082800 | 53900 | 53800 | 53900 | 53800 | 678 |
| 238 | 20240906 | 150000 | 14273601400 | 53800 | 53900 | 53900 | 53800 | 2885 |
| 239 | 20240906 | 145900 | 14118197300 | 53800 | 53900 | 54000 | 53800 | 1965 |
| 240 | 20240906 | 145800 | 14012281900 | 53900 | 54000 | 54000 | 53900 | 624 |
| 241 | 20240906 | 145700 | 13978643700 | 53900 | 54000 | 54000 | 53900 | 747 |
| 242 | 20240906 | 145600 | 13938376300 | 54000 | 54000 | 54000 | 53900 | 760 |
| 243 | 20240906 | 145500 | 13897401400 | 54000 | 54000 | 54100 | 53900 | 775 |
| 244 | 20240906 | 145400 | 13855554000 | 54000 | 54100 | 54100 | 54000 | 893 |
| 245 | 20240906 | 145300 | 13807331100 | 54000 | 54000 | 54100 | 54000 | 687 |
| 246 | 20240906 | 145200 | 13770230900 | 54100 | 54100 | 54100 | 54000 | 391 |
| 247 | 20240906 | 145100 | 13749086100 | 54100 | 54200 | 54200 | 54000 | 401 |
| 248 | 20240906 | 145000 | 13727392800 | 54200 | 54100 | 54200 | 54100 | 369 |
| 249 | 20240906 | 144900 | 13707427900 | 54100 | 54100 | 54100 | 54100 | 378 |
| 250 | 20240906 | 144800 | 13686978100 | 54100 | 54000 | 54100 | 54000 | 863 |
| 251 | 20240906 | 144700 | 13640370600 | 54000 | 54000 | 54100 | 54000 | 1491 |
| 252 | 20240906 | 144600 | 13559852800 | 54000 | 53900 | 54000 | 53900 | 2652 |
| 253 | 20240906 | 144500 | 13416883800 | 53900 | 53900 | 53900 | 53800 | 863 |
| 254 | 20240906 | 144400 | 13370381800 | 53900 | 53900 | 53900 | 53800 | 880 |
| 255 | 20240906 | 144300 | 13322953700 | 53900 | 53800 | 53900 | 53800 | 65 |
| 256 | 20240906 | 144200 | 13319456000 | 53900 | 53900 | 53900 | 53800 | 264 |
| 257 | 20240906 | 144100 | 13305233200 | 53900 | 53800 | 53900 | 53800 | 69 |
| 258 | 20240906 | 144000 | 13301517700 | 53800 | 53900 | 53900 | 53800 | 36 |
| 259 | 20240906 | 143900 | 13299577600 | 53900 | 53900 | 53900 | 53800 | 146 |
| 260 | 20240906 | 143800 | 13291708300 | 53900 | 53800 | 53900 | 53800 | 58 |
| 261 | 20240906 | 143700 | 13288583800 | 53900 | 53900 | 53900 | 53800 | 107 |
| 262 | 20240906 | 143600 | 13282821800 | 53900 | 53900 | 53900 | 53800 | 82 |
| 263 | 20240906 | 143500 | 13278402300 | 53900 | 53900 | 53900 | 53900 | 89 |
| 264 | 20240906 | 143400 | 13273605200 | 53900 | 53900 | 53900 | 53800 | 1329 |
| 265 | 20240906 | 143300 | 13201973100 | 54000 | 54000 | 54000 | 53900 | 72 |
| 266 | 20240906 | 143200 | 13198085400 | 54000 | 54000 | 54000 | 53900 | 4892 |
| 267 | 20240906 | 143100 | 12934328100 | 54000 | 54100 | 54100 | 54000 | 217 |
| 268 | 20240906 | 143000 | 12922608700 | 54100 | 54000 | 54100 | 54000 | 172 |
| 269 | 20240906 | 142900 | 12913306600 | 54100 | 54000 | 54100 | 54000 | 267 |
| 270 | 20240906 | 142800 | 12898885500 | 54000 | 54000 | 54100 | 54000 | 217 |
| 271 | 20240906 | 142700 | 12887159300 | 54000 | 54000 | 54100 | 54000 | 867 |
| 272 | 20240906 | 142600 | 12840326600 | 54100 | 54100 | 54100 | 54000 | 89 |
| 273 | 20240906 | 142500 | 12835518100 | 54000 | 54000 | 54100 | 54000 | 3335 |
| 274 | 20240906 | 142400 | 12655425200 | 54000 | 54000 | 54100 | 54000 | 129 |
| 275 | 20240906 | 142300 | 12648457200 | 54100 | 54000 | 54100 | 54000 | 72 |
| 276 | 20240906 | 142200 | 12644567000 | 54100 | 54100 | 54100 | 54000 | 68 |
| 277 | 20240906 | 142100 | 12640891200 | 54000 | 54000 | 54100 | 54000 | 150 |
| 278 | 20240906 | 142000 | 12632783500 | 54100 | 54100 | 54100 | 54000 | 177 |
| 279 | 20240906 | 141900 | 12623212200 | 54100 | 54100 | 54100 | 54000 | 70 |
| 280 | 20240906 | 141800 | 12619429600 | 54000 | 54100 | 54100 | 54000 | 194 |
| 281 | 20240906 | 141700 | 12608940200 | 54100 | 54000 | 54100 | 54000 | 363 |
| 282 | 20240906 | 141600 | 12589338000 | 54100 | 54100 | 54100 | 54000 | 335 |
| 283 | 20240906 | 141500 | 12571220700 | 54100 | 54100 | 54100 | 54000 | 119 |
| 284 | 20240906 | 141400 | 12564785900 | 54100 | 54100 | 54100 | 54000 | 143 |
| 285 | 20240906 | 141300 | 12557052900 | 54100 | 54100 | 54100 | 54000 | 103 |
| 286 | 20240906 | 141200 | 12551486700 | 54100 | 54100 | 54100 | 54000 | 80 |
| 287 | 20240906 | 141100 | 12547162100 | 54100 | 54100 | 54100 | 54000 | 192 |
| 288 | 20240906 | 141000 | 12536777900 | 54000 | 54100 | 54100 | 54000 | 85 |
| 289 | 20240906 | 140900 | 12532185500 | 54000 | 54100 | 54100 | 54000 | 182 |
| 290 | 20240906 | 140800 | 12522342600 | 54100 | 54100 | 54100 | 54000 | 627 |
| 291 | 20240906 | 140700 | 12488425000 | 54100 | 54200 | 54200 | 54100 | 107 |
| 292 | 20240906 | 140600 | 12482632100 | 54200 | 54100 | 54200 | 54100 | 113 |
| 293 | 20240906 | 140500 | 12476514900 | 54100 | 54000 | 54100 | 54000 | 447 |
| 294 | 20240906 | 140400 | 12452335600 | 54100 | 54000 | 54100 | 53900 | 630 |
| 295 | 20240906 | 140300 | 12418282300 | 54000 | 54000 | 54000 | 53900 | 603 |
| 296 | 20240906 | 140200 | 12385731800 | 54000 | 53900 | 54000 | 53900 | 153 |
| 297 | 20240906 | 140100 | 12377476200 | 54000 | 54000 | 54100 | 54000 | 509 |
| 298 | 20240906 | 140000 | 12349990100 | 54000 | 54100 | 54100 | 53900 | 718 |
| 299 | 20240906 | 135900 | 12311228000 | 54000 | 54000 | 54000 | 53900 | 1588 |
| 300 | 20240906 | 135800 | 12225579100 | 54000 | 54100 | 54100 | 54000 | 734 |
| 301 | 20240906 | 135700 | 12185937200 | 54000 | 54100 | 54100 | 54000 | 54 |
| 302 | 20240906 | 135600 | 12183019200 | 54000 | 54100 | 54100 | 53900 | 1159 |
| 303 | 20240906 | 135500 | 12120466300 | 54100 | 54100 | 54100 | 54000 | 1581 |
| 304 | 20240906 | 135400 | 12035088300 | 54000 | 54000 | 54100 | 54000 | 354 |
| 305 | 20240906 | 135300 | 12015970200 | 54100 | 54100 | 54100 | 54000 | 76 |
| 306 | 20240906 | 135200 | 12011861900 | 54100 | 54100 | 54100 | 54000 | 52 |
| 307 | 20240906 | 135100 | 12009051800 | 54100 | 54100 | 54100 | 54000 | 180 |
| 308 | 20240906 | 135000 | 11999319800 | 54100 | 54100 | 54100 | 54000 | 51 |
| 309 | 20240906 | 134900 | 11996564100 | 54100 | 54100 | 54100 | 54000 | 70 |
| 310 | 20240906 | 134800 | 11992780200 | 54100 | 54100 | 54200 | 54100 | 290 |
| 311 | 20240906 | 134700 | 11977089700 | 54100 | 54200 | 54200 | 54100 | 89 |
| 312 | 20240906 | 134600 | 11972269200 | 54200 | 54100 | 54200 | 54000 | 874 |
| 313 | 20240906 | 134500 | 11924987200 | 54100 | 54000 | 54100 | 54000 | 846 |
| 314 | 20240906 | 134400 | 11879279300 | 54100 | 54000 | 54100 | 53900 | 511 |
| 315 | 20240906 | 134300 | 11851683800 | 54000 | 53800 | 54000 | 53800 | 372 |
| 316 | 20240906 | 134200 | 11831639100 | 53900 | 53800 | 53900 | 53700 | 1929 |
| 317 | 20240906 | 134100 | 11727995000 | 53800 | 53800 | 53900 | 53800 | 898 |
| 318 | 20240906 | 134000 | 11679682300 | 53800 | 53900 | 53900 | 53800 | 75 |
| 319 | 20240906 | 133900 | 11675645800 | 53900 | 53900 | 53900 | 53800 | 85 |
| 320 | 20240906 | 133800 | 11671067400 | 53800 | 53900 | 53900 | 53800 | 58 |
| 321 | 20240906 | 133700 | 11667944600 | 53900 | 53900 | 53900 | 53800 | 77 |
| 322 | 20240906 | 133600 | 11663800400 | 53800 | 53900 | 53900 | 53800 | 215 |
| 323 | 20240906 | 133500 | 11652225300 | 53900 | 53800 | 53900 | 53800 | 32 |
| 324 | 20240906 | 133400 | 11650503600 | 53800 | 53900 | 53900 | 53800 | 679 |
| 325 | 20240906 | 133300 | 11613911900 | 53800 | 53900 | 53900 | 53800 | 155 |
| 326 | 20240906 | 133200 | 11605562900 | 53900 | 53900 | 53900 | 53800 | 234 |
| 327 | 20240906 | 133100 | 11592953300 | 53800 | 53900 | 53900 | 53800 | 128 |
| 328 | 20240906 | 133000 | 11586060600 | 53900 | 53900 | 54000 | 53900 | 267 |
| 329 | 20240906 | 132900 | 11571665800 | 53900 | 53900 | 54000 | 53900 | 71 |
| 330 | 20240906 | 132800 | 11567838200 | 54000 | 54000 | 54000 | 53900 | 41 |
| 331 | 20240906 | 132700 | 11565627400 | 53900 | 53900 | 54000 | 53900 | 67 |
| 332 | 20240906 | 132600 | 11562015500 | 53900 | 54000 | 54100 | 53800 | 2068 |
| 333 | 20240906 | 132500 | 11450402700 | 54100 | 54000 | 54200 | 53900 | 366 |
| 334 | 20240906 | 132400 | 11430613400 | 54000 | 54000 | 54000 | 53900 | 528 |
| 335 | 20240906 | 132300 | 11402104800 | 53900 | 53900 | 53900 | 53900 | 62 |
| 336 | 20240906 | 132200 | 11398763000 | 54000 | 54100 | 54200 | 54000 | 825 |
| 337 | 20240906 | 132100 | 11354176600 | 54100 | 53900 | 54100 | 53900 | 1617 |
| 338 | 20240906 | 132000 | 11266896200 | 53700 | 53500 | 53900 | 53500 | 3117 |
| 339 | 20240906 | 131900 | 11099719200 | 53500 | 53700 | 53700 | 53400 | 6069 |
| 340 | 20240906 | 131800 | 10774877700 | 53600 | 53600 | 53700 | 53600 | 70 |
| 341 | 20240906 | 131700 | 10771124700 | 53700 | 53600 | 53700 | 53600 | 59 |
| 342 | 20240906 | 131600 | 10767960900 | 53700 | 53700 | 53700 | 53700 | 13 |
| 343 | 20240906 | 131500 | 10767262800 | 53700 | 53700 | 53700 | 53600 | 391 |
| 344 | 20240906 | 131400 | 10746296500 | 53700 | 53700 | 53700 | 53700 | 453 |
| 345 | 20240906 | 131300 | 10721970400 | 53700 | 53600 | 53700 | 53600 | 570 |
| 346 | 20240906 | 131200 | 10691416900 | 53500 | 53600 | 53600 | 53500 | 1540 |
| 347 | 20240906 | 131100 | 10608892900 | 53600 | 53600 | 53600 | 53600 | 1047 |
| 348 | 20240906 | 131000 | 10552773700 | 53600 | 53600 | 53600 | 53500 | 162 |
| 349 | 20240906 | 130900 | 10544090800 | 53600 | 53600 | 53600 | 53600 | 474 |
| 350 | 20240906 | 130800 | 10518684400 | 53600 | 53600 | 53600 | 53600 | 9 |
| 351 | 20240906 | 130700 | 10518202000 | 53600 | 53500 | 53700 | 53500 | 117 |
| 352 | 20240906 | 130600 | 10511932300 | 53500 | 53600 | 53800 | 53500 | 311 |
| 353 | 20240906 | 130500 | 10495267000 | 53600 | 53800 | 53800 | 53500 | 396 |
| 354 | 20240906 | 130400 | 10474027200 | 53500 | 53600 | 53800 | 53500 | 1012 |
| 355 | 20240906 | 130300 | 10419793000 | 53600 | 53500 | 53600 | 53400 | 1284 |
| 356 | 20240906 | 130200 | 10351081400 | 53500 | 53600 | 53600 | 53500 | 746 |
| 357 | 20240906 | 130100 | 10311103100 | 53700 | 53700 | 53700 | 53700 | 36 |
| 358 | 20240906 | 130000 | 10309169900 | 53700 | 53800 | 53800 | 53600 | 267 |
| 359 | 20240906 | 125900 | 10294831500 | 53800 | 53800 | 53800 | 53800 | 7 |
| 360 | 20240906 | 125800 | 10294454900 | 53800 | 53800 | 53800 | 53700 | 11 |
| 361 | 20240906 | 125700 | 10293863300 | 53800 | 53800 | 53800 | 53700 | 393 |
| 362 | 20240906 | 125600 | 10272742700 | 53700 | 53800 | 53800 | 53700 | 295 |
| 363 | 20240906 | 125500 | 10256893800 | 53700 | 53900 | 53900 | 53700 | 1494 |
| 364 | 20240906 | 125400 | 10176604000 | 53900 | 53900 | 53900 | 53900 | 111 |
| 365 | 20240906 | 125300 | 10170621100 | 53900 | 54000 | 54000 | 53900 | 269 |
| 366 | 20240906 | 125200 | 10156119100 | 54000 | 54000 | 54100 | 54000 | 728 |
| 367 | 20240906 | 125100 | 10116806900 | 54000 | 53900 | 54000 | 53900 | 9 |
| 368 | 20240906 | 125000 | 10116321200 | 53900 | 53900 | 54000 | 53900 | 479 |
| 369 | 20240906 | 124900 | 10090503000 | 53800 | 54000 | 54000 | 53800 | 1610 |
| 370 | 20240906 | 124800 | 10003629500 | 54000 | 54000 | 54200 | 53900 | 1181 |
| 371 | 20240906 | 124700 | 9939834800 | 54100 | 53800 | 54100 | 53700 | 1011 |
| 372 | 20240906 | 124600 | 9885376100 | 53800 | 53800 | 53800 | 53700 | 249 |
| 373 | 20240906 | 124500 | 9871982200 | 53700 | 53700 | 53800 | 53700 | 30 |
| 374 | 20240906 | 124400 | 9870371100 | 53800 | 53800 | 53800 | 53800 | 130 |
| 375 | 20240906 | 124300 | 9863377100 | 53800 | 54000 | 54100 | 53700 | 1289 |
| 376 | 20240906 | 124200 | 9793933500 | 54000 | 54000 | 54000 | 53900 | 81 |
| 377 | 20240906 | 124100 | 9789564500 | 54000 | 53800 | 54000 | 53800 | 1075 |
| 378 | 20240906 | 124000 | 9731703600 | 53800 | 53800 | 53800 | 53500 | 9347 |
| 379 | 20240906 | 123900 | 9230684800 | 53700 | 53800 | 53800 | 53700 | 149 |
| 380 | 20240906 | 123800 | 9222669100 | 53700 | 53800 | 53800 | 53700 | 176 |
| 381 | 20240906 | 123700 | 9213200700 | 53800 | 53800 | 53900 | 53800 | 1967 |
| 382 | 20240906 | 123600 | 9107375400 | 53800 | 53800 | 53900 | 53800 | 207 |
| 383 | 20240906 | 123500 | 9096237400 | 53800 | 53900 | 53900 | 53800 | 1944 |
| 384 | 20240906 | 123400 | 8991459800 | 54000 | 54000 | 54000 | 53900 | 35 |
| 385 | 20240906 | 123300 | 8989572600 | 54000 | 54000 | 54000 | 54000 | 50 |
| 386 | 20240906 | 123200 | 8986872600 | 54000 | 54000 | 54000 | 53900 | 208 |
| 387 | 20240906 | 123100 | 8975640900 | 54000 | 54000 | 54000 | 54000 | 63 |
| 388 | 20240906 | 123000 | 8972238900 | 54000 | 54000 | 54000 | 53900 | 120 |
| 389 | 20240906 | 122900 | 8965759900 | 53900 | 54000 | 54000 | 53900 | 263 |
| 390 | 20240906 | 122800 | 8951559300 | 54000 | 54000 | 54000 | 54000 | 160 |
| 391 | 20240906 | 122700 | 8942919300 | 54000 | 53900 | 54000 | 53900 | 55 |
| 392 | 20240906 | 122600 | 8939951400 | 53900 | 54000 | 54000 | 53900 | 50 |
| 393 | 20240906 | 122500 | 8937255500 | 54000 | 54000 | 54000 | 54000 | 158 |
| 394 | 20240906 | 122400 | 8928723500 | 53900 | 54000 | 54000 | 53900 | 75 |
| 395 | 20240906 | 122300 | 8924673800 | 54000 | 54000 | 54000 | 53900 | 2104 |
| 396 | 20240906 | 122200 | 8811059000 | 54000 | 53900 | 54000 | 53900 | 57 |
| 397 | 20240906 | 122100 | 8807985300 | 53900 | 54000 | 54000 | 53900 | 157 |
| 398 | 20240906 | 122000 | 8799511800 | 54000 | 54100 | 54100 | 54000 | 397 |
| 399 | 20240906 | 121900 | 8778073500 | 54100 | 54100 | 54100 | 54100 | 35 |
| 400 | 20240906 | 121800 | 8776180000 | 54100 | 54000 | 54100 | 54000 | 1079 |
| 401 | 20240906 | 121700 | 8717906000 | 54000 | 54200 | 54200 | 53900 | 2559 |
| 402 | 20240906 | 121600 | 8579659500 | 54200 | 54100 | 54200 | 54100 | 51 |
| 403 | 20240906 | 121500 | 8576898300 | 54200 | 54100 | 54200 | 54100 | 41 |
| 404 | 20240906 | 121400 | 8574676400 | 54200 | 54200 | 54200 | 54200 | 23 |
| 405 | 20240906 | 121300 | 8573429800 | 54200 | 54100 | 54200 | 54100 | 115 |
| 406 | 20240906 | 121200 | 8567197100 | 54200 | 54100 | 54200 | 54100 | 243 |
| 407 | 20240906 | 121100 | 8554038400 | 54100 | 54100 | 54100 | 54000 | 1556 |
| 408 | 20240906 | 121000 | 8469964600 | 54000 | 54100 | 54100 | 54000 | 21 |
| 409 | 20240906 | 120900 | 8468830000 | 54000 | 54000 | 54000 | 54000 | 162 |
| 410 | 20240906 | 120800 | 8460082000 | 54000 | 54000 | 54100 | 53900 | 1182 |
| 411 | 20240906 | 120700 | 8396246000 | 53900 | 54000 | 54000 | 53900 | 93 |
| 412 | 20240906 | 120600 | 8391224600 | 54000 | 54000 | 54100 | 53900 | 614 |
| 413 | 20240906 | 120500 | 8358065000 | 54000 | 54000 | 54000 | 53900 | 417 |
| 414 | 20240906 | 120400 | 8335547300 | 54000 | 54000 | 54000 | 54000 | 1199 |
| 415 | 20240906 | 120300 | 8270801300 | 54000 | 54000 | 54000 | 53900 | 227 |
| 416 | 20240906 | 120200 | 8258543600 | 54000 | 54000 | 54000 | 53900 | 52 |
| 417 | 20240906 | 120100 | 8255736000 | 54000 | 53900 | 54000 | 53900 | 299 |
| 418 | 20240906 | 120000 | 8239594500 | 54000 | 54000 | 54000 | 53900 | 834 |
| 419 | 20240906 | 115900 | 8194608300 | 54000 | 54000 | 54000 | 53900 | 282 |
| 420 | 20240906 | 115800 | 8179405400 | 53900 | 54000 | 54000 | 53900 | 850 |
| 421 | 20240906 | 115700 | 8133557200 | 54000 | 54100 | 54100 | 54000 | 976 |
| 422 | 20240906 | 115600 | 8080852000 | 54100 | 54100 | 54100 | 54000 | 218 |
| 423 | 20240906 | 115500 | 8069078500 | 54100 | 54000 | 54200 | 54000 | 565 |
| 424 | 20240906 | 115400 | 8038516200 | 54100 | 54100 | 54100 | 54000 | 460 |
| 425 | 20240906 | 115300 | 8013630600 | 54100 | 54000 | 54100 | 54000 | 189 |
| 426 | 20240906 | 115200 | 8003407000 | 54000 | 54100 | 54200 | 54000 | 574 |
| 427 | 20240906 | 115100 | 7972342500 | 54100 | 54100 | 54200 | 54100 | 350 |
| 428 | 20240906 | 115000 | 7953400800 | 54100 | 54300 | 54300 | 54000 | 6111 |
| 429 | 20240906 | 114900 | 7623084400 | 54300 | 54300 | 54300 | 54200 | 196 |
| 430 | 20240906 | 114800 | 7612460400 | 54300 | 54400 | 54400 | 54300 | 498 |
| 431 | 20240906 | 114700 | 7585418000 | 54400 | 54400 | 54400 | 54300 | 20 |
| 432 | 20240906 | 114600 | 7584330700 | 54300 | 54300 | 54400 | 54300 | 49 |
| 433 | 20240906 | 114500 | 7581667600 | 54300 | 54300 | 54400 | 54300 | 596 |
| 434 | 20240906 | 114400 | 7549292400 | 54300 | 54400 | 54500 | 54200 | 1752 |
| 435 | 20240906 | 114300 | 7454086400 | 54400 | 54400 | 54400 | 54400 | 88 |
| 436 | 20240906 | 114200 | 7449299200 | 54400 | 54200 | 54400 | 54100 | 89 |
| 437 | 20240906 | 114100 | 7444461700 | 54200 | 54200 | 54200 | 54200 | 172 |
| 438 | 20240906 | 114000 | 7435139300 | 54200 | 54200 | 54200 | 54200 | 526 |
| 439 | 20240906 | 113900 | 7406630100 | 54200 | 54600 | 54600 | 54100 | 771 |
| 440 | 20240906 | 113800 | 7364802900 | 54600 | 54500 | 54600 | 54400 | 180 |
| 441 | 20240906 | 113700 | 7354989400 | 54500 | 54600 | 54600 | 54300 | 756 |
| 442 | 20240906 | 113600 | 7313778900 | 54600 | 54300 | 54600 | 54300 | 955 |
| 443 | 20240906 | 113500 | 7261803300 | 54300 | 54400 | 54400 | 53900 | 11743 |
| 444 | 20240906 | 113400 | 6626753300 | 54400 | 54400 | 54400 | 54300 | 92 |
| 445 | 20240906 | 113300 | 6621748800 | 54400 | 54400 | 54400 | 54300 | 734 |
| 446 | 20240906 | 113200 | 6581872200 | 54400 | 54500 | 54500 | 54400 | 270 |
| 447 | 20240906 | 113100 | 6567180900 | 54500 | 54500 | 54500 | 54500 | 5 |
| 448 | 20240906 | 113000 | 6566908400 | 54500 | 54500 | 54500 | 54400 | 83 |
| 449 | 20240906 | 112900 | 6562385200 | 54500 | 54500 | 54500 | 54400 | 373 |
| 450 | 20240906 | 112800 | 6542090700 | 54500 | 54400 | 54500 | 54400 | 643 |
| 451 | 20240906 | 112700 | 6507104300 | 54400 | 54500 | 54500 | 54300 | 2705 |
| 452 | 20240906 | 112600 | 6359943200 | 54500 | 54500 | 54500 | 54500 | 44 |
| 453 | 20240906 | 112500 | 6357545200 | 54500 | 54500 | 54500 | 54300 | 1227 |
| 454 | 20240906 | 112400 | 6290790100 | 54500 | 54500 | 54500 | 54300 | 6054 |
| 455 | 20240906 | 112300 | 5961586300 | 54500 | 54600 | 54600 | 54500 | 89 |
| 456 | 20240906 | 112200 | 5956730200 | 54500 | 54600 | 54600 | 54500 | 71 |
| 457 | 20240906 | 112100 | 5952856900 | 54600 | 54600 | 54600 | 54500 | 45 |
| 458 | 20240906 | 112000 | 5950400700 | 54600 | 54600 | 54600 | 54500 | 43 |
| 459 | 20240906 | 111900 | 5948053100 | 54600 | 54500 | 54600 | 54500 | 647 |
| 460 | 20240906 | 111800 | 5912727900 | 54500 | 54600 | 54600 | 54500 | 236 |
| 461 | 20240906 | 111700 | 5899847800 | 54500 | 54600 | 54600 | 54500 | 107 |
| 462 | 20240906 | 111600 | 5894005700 | 54500 | 54600 | 54600 | 54500 | 650 |
| 463 | 20240906 | 111500 | 5858578700 | 54600 | 54700 | 54700 | 54600 | 618 |
| 464 | 20240906 | 111400 | 5824835300 | 54700 | 54700 | 54700 | 54700 | 19 |
| 465 | 20240906 | 111300 | 5823796000 | 54700 | 54700 | 54700 | 54600 | 42 |
| 466 | 20240906 | 111200 | 5821499300 | 54700 | 54600 | 54700 | 54600 | 953 |
| 467 | 20240906 | 111100 | 5769447600 | 54600 | 54700 | 54700 | 54600 | 2105 |
| 468 | 20240906 | 111000 | 5654508500 | 54700 | 54700 | 54700 | 54700 | 36 |
| 469 | 20240906 | 110900 | 5652539300 | 54700 | 54900 | 54900 | 54700 | 668 |
| 470 | 20240906 | 110800 | 5615934000 | 54800 | 54800 | 54800 | 54800 | 50 |
| 471 | 20240906 | 110700 | 5613194000 | 54800 | 54900 | 54900 | 54800 | 61 |
| 472 | 20240906 | 110600 | 5609850600 | 54800 | 54800 | 54800 | 54700 | 3226 |
| 473 | 20240906 | 110500 | 5433363400 | 54800 | 55000 | 55000 | 54800 | 1623 |
| 474 | 20240906 | 110400 | 5344387100 | 55000 | 54900 | 55000 | 54900 | 2631 |
| 475 | 20240906 | 110300 | 5199898200 | 54900 | 54900 | 54900 | 54900 | 136 |
| 476 | 20240906 | 110200 | 5192431800 | 54900 | 54900 | 54900 | 54900 | 33 |
| 477 | 20240906 | 110100 | 5190620100 | 54900 | 54800 | 54900 | 54800 | 1392 |
| 478 | 20240906 | 110000 | 5114316800 | 54800 | 54800 | 54800 | 54800 | 457 |
| 479 | 20240906 | 105900 | 5089273200 | 54700 | 54700 | 54800 | 54700 | 28 |
| 480 | 20240906 | 105800 | 5087740800 | 54800 | 54800 | 54800 | 54800 | 6 |
| 481 | 20240906 | 105700 | 5087412000 | 54800 | 54800 | 54800 | 54700 | 6 |
| 482 | 20240906 | 105600 | 5087083400 | 54800 | 54800 | 54800 | 54800 | 89 |
| 483 | 20240906 | 105500 | 5082206200 | 54800 | 54800 | 54900 | 54800 | 1239 |
| 484 | 20240906 | 105400 | 5014308900 | 54900 | 54800 | 54900 | 54800 | 87 |
| 485 | 20240906 | 105300 | 5009535500 | 54900 | 54900 | 54900 | 54900 | 21 |
| 486 | 20240906 | 105200 | 5008382600 | 54900 | 54800 | 54900 | 54800 | 1722 |
| 487 | 20240906 | 105100 | 4914009700 | 54800 | 54800 | 54800 | 54800 | 495 |
| 488 | 20240906 | 105000 | 4886883700 | 54800 | 54900 | 54900 | 54700 | 701 |
| 489 | 20240906 | 104900 | 4848489300 | 54800 | 54900 | 54900 | 54800 | 6 |
| 490 | 20240906 | 104800 | 4848160000 | 54900 | 54900 | 54900 | 54800 | 276 |
| 491 | 20240906 | 104700 | 4833020500 | 54900 | 55000 | 55000 | 54900 | 240 |
| 492 | 20240906 | 104600 | 4819832400 | 54900 | 54900 | 54900 | 54900 | 850 |
| 493 | 20240906 | 104500 | 4773167400 | 55000 | 54900 | 55000 | 54800 | 613 |
| 494 | 20240906 | 104400 | 4739532300 | 54900 | 54800 | 55000 | 54800 | 882 |
| 495 | 20240906 | 104300 | 4691193600 | 54800 | 54700 | 54800 | 54700 | 62 |
| 496 | 20240906 | 104200 | 4687801600 | 54700 | 54800 | 54800 | 54700 | 264 |
| 497 | 20240906 | 104100 | 4673341400 | 54800 | 54800 | 55000 | 54800 | 549 |
| 498 | 20240906 | 104000 | 4643253000 | 54900 | 54800 | 54900 | 54800 | 110 |
| 499 | 20240906 | 103900 | 4637219900 | 54800 | 54900 | 54900 | 54800 | 628 |
| 500 | 20240906 | 103800 | 4602804500 | 54900 | 54800 | 54900 | 54800 | 441 |
| 501 | 20240906 | 103700 | 4578636700 | 54800 | 54800 | 54800 | 54700 | 259 |
| 502 | 20240906 | 103600 | 4564443600 | 54800 | 54900 | 54900 | 54800 | 16 |
| 503 | 20240906 | 103500 | 4563566200 | 54900 | 54800 | 54900 | 54800 | 141 |
| 504 | 20240906 | 103400 | 4555839200 | 54800 | 54800 | 54800 | 54800 | 40 |
| 505 | 20240906 | 103300 | 4553647200 | 54800 | 54800 | 54800 | 54800 | 613 |
| 506 | 20240906 | 103200 | 4520054800 | 54800 | 54800 | 54800 | 54800 | 368 |
| 507 | 20240906 | 103100 | 4499888400 | 54800 | 54800 | 54800 | 54800 | 286 |
| 508 | 20240906 | 103000 | 4484215600 | 54800 | 54900 | 55000 | 54800 | 1441 |
| 509 | 20240906 | 102900 | 4405100800 | 55000 | 55000 | 55000 | 54900 | 100 |
| 510 | 20240906 | 102800 | 4399601100 | 55000 | 54900 | 55100 | 54900 | 283 |
| 511 | 20240906 | 102700 | 4384059200 | 54800 | 54700 | 55100 | 54700 | 1620 |
| 512 | 20240906 | 102600 | 4295369700 | 54700 | 54800 | 54800 | 54700 | 726 |
| 513 | 20240906 | 102500 | 4255641700 | 54800 | 54800 | 55200 | 54700 | 824 |
| 514 | 20240906 | 102400 | 4210438000 | 54900 | 54800 | 55100 | 54700 | 1529 |
| 515 | 20240906 | 102300 | 4126690300 | 54800 | 54700 | 54800 | 54700 | 407 |
| 516 | 20240906 | 102200 | 4104425200 | 54700 | 54900 | 54900 | 54700 | 159 |
| 517 | 20240906 | 102100 | 4095717000 | 54800 | 54700 | 54800 | 54700 | 201 |
| 518 | 20240906 | 102000 | 4084719600 | 54700 | 54600 | 54700 | 54600 | 348 |
| 519 | 20240906 | 101900 | 4065704200 | 54700 | 54700 | 54700 | 54700 | 108 |
| 520 | 20240906 | 101800 | 4059796600 | 54700 | 54700 | 54700 | 54600 | 988 |
| 521 | 20240906 | 101700 | 4005841600 | 54700 | 54800 | 54800 | 54600 | 429 |
| 522 | 20240906 | 101600 | 3982375100 | 54800 | 54800 | 54800 | 54700 | 69 |
| 523 | 20240906 | 101500 | 3978596000 | 54800 | 54900 | 54900 | 54800 | 511 |
| 524 | 20240906 | 101400 | 3950592700 | 54900 | 54800 | 54900 | 54700 | 317 |
| 525 | 20240906 | 101300 | 3933203200 | 54800 | 54700 | 54800 | 54700 | 250 |
| 526 | 20240906 | 101200 | 3919509100 | 54700 | 54800 | 54900 | 54700 | 748 |
| 527 | 20240906 | 101100 | 3878567700 | 54900 | 55000 | 55000 | 54900 | 276 |
| 528 | 20240906 | 101000 | 3863413000 | 55000 | 55000 | 55000 | 55000 | 28 |
| 529 | 20240906 | 100900 | 3861873000 | 55200 | 54900 | 55300 | 54900 | 725 |
| 530 | 20240906 | 100800 | 3822001900 | 54900 | 55000 | 55000 | 54900 | 331 |
| 531 | 20240906 | 100700 | 3803826200 | 54900 | 54900 | 55100 | 54900 | 115 |
| 532 | 20240906 | 100600 | 3797508300 | 54900 | 54900 | 55100 | 54500 | 3202 |
| 533 | 20240906 | 100500 | 3622234500 | 54800 | 55000 | 55100 | 54800 | 361 |
| 534 | 20240906 | 100400 | 3602400300 | 55100 | 55000 | 55100 | 55000 | 121 |
| 535 | 20240906 | 100300 | 3595739200 | 55000 | 55000 | 55100 | 55000 | 323 |
| 536 | 20240906 | 100200 | 3577971100 | 55100 | 55200 | 55200 | 55100 | 756 |
| 537 | 20240906 | 100100 | 3536314300 | 55200 | 55300 | 55300 | 55200 | 375 |
| 538 | 20240906 | 100000 | 3515610100 | 55300 | 55300 | 55300 | 55300 | 242 |
| 539 | 20240906 | 095900 | 3502227500 | 55400 | 55400 | 55400 | 55400 | 27 |
| 540 | 20240906 | 095800 | 3500731700 | 55400 | 55300 | 55400 | 55300 | 75 |
| 541 | 20240906 | 095700 | 3496581300 | 55300 | 55500 | 55500 | 55300 | 804 |
| 542 | 20240906 | 095600 | 3452038600 | 55500 | 55500 | 55500 | 55500 | 85 |
| 543 | 20240906 | 095500 | 3447321100 | 55600 | 55600 | 55600 | 55500 | 610 |
| 544 | 20240906 | 095400 | 3413465100 | 55600 | 55500 | 55600 | 55500 | 731 |
| 545 | 20240906 | 095300 | 3372879700 | 55500 | 55200 | 55500 | 55200 | 126 |
| 546 | 20240906 | 095200 | 3365898900 | 55200 | 55300 | 55400 | 55100 | 190 |
| 547 | 20240906 | 095100 | 3355388500 | 55100 | 55300 | 55300 | 55100 | 10 |
| 548 | 20240906 | 095000 | 3354835700 | 55300 | 54900 | 55300 | 54900 | 1421 |
| 549 | 20240906 | 094900 | 3276420000 | 54900 | 55000 | 55100 | 54500 | 5243 |
| 550 | 20240906 | 094800 | 2989747800 | 55000 | 55000 | 55100 | 54900 | 531 |
| 551 | 20240906 | 094700 | 2960562200 | 55000 | 55000 | 55000 | 55000 | 620 |
| 552 | 20240906 | 094600 | 2926462200 | 55000 | 55100 | 55100 | 55000 | 156 |
| 553 | 20240906 | 094500 | 2917876200 | 55000 | 55000 | 55100 | 54900 | 534 |
| 554 | 20240906 | 094400 | 2888509100 | 55000 | 55100 | 55100 | 55000 | 514 |
| 555 | 20240906 | 094300 | 2860220900 | 55200 | 55300 | 55300 | 55200 | 1526 |
| 556 | 20240906 | 094200 | 2775950500 | 55300 | 55000 | 55300 | 54900 | 788 |
| 557 | 20240906 | 094100 | 2732556100 | 55000 | 54900 | 55000 | 54300 | 8543 |
| 558 | 20240906 | 094000 | 2265626000 | 54900 | 54900 | 54900 | 54800 | 763 |
| 559 | 20240906 | 093900 | 2223810200 | 54800 | 54800 | 54900 | 54800 | 523 |
| 560 | 20240906 | 093800 | 2195114300 | 54600 | 54600 | 54900 | 54500 | 1651 |
| 561 | 20240906 | 093700 | 2104932700 | 54600 | 54800 | 54800 | 54500 | 3526 |
| 562 | 20240906 | 093600 | 1912053500 | 54800 | 55000 | 55000 | 54800 | 1988 |
| 563 | 20240906 | 093500 | 1802939500 | 55000 | 55100 | 55400 | 54900 | 12293 |
| 564 | 20240906 | 093400 | 1126536800 | 55300 | 55300 | 55400 | 55200 | 791 |
| 565 | 20240906 | 093300 | 1082830600 | 55300 | 55400 | 55500 | 55300 | 1933 |
| 566 | 20240906 | 093200 | 975829000 | 55400 | 55500 | 55500 | 55400 | 555 |
| 567 | 20240906 | 093100 | 945069000 | 55500 | 55400 | 55500 | 55400 | 69 |
| 568 | 20240906 | 093000 | 941243800 | 55400 | 55400 | 55700 | 55300 | 1724 |
| 569 | 20240906 | 092900 | 845704000 | 55400 | 55400 | 55400 | 55300 | 1055 |
| 570 | 20240906 | 092800 | 787313300 | 55500 | 55700 | 56100 | 55400 | 2816 |
| 571 | 20240906 | 092700 | 631022600 | 55700 | 55700 | 56100 | 55500 | 3702 |
| 572 | 20240906 | 092600 | 425030200 | 55600 | 55600 | 55700 | 55600 | 756 |
| 573 | 20240906 | 092500 | 382996100 | 55600 | 55700 | 55700 | 55600 | 857 |
| 574 | 20240906 | 092400 | 335332300 | 55700 | 55700 | 55700 | 55700 | 170 |
| 575 | 20240906 | 092300 | 325863300 | 55800 | 55700 | 55800 | 55700 | 65 |
| 576 | 20240906 | 092200 | 322241800 | 56000 | 56000 | 56000 | 55700 | 50 |
| 577 | 20240906 | 092100 | 319442700 | 55700 | 56100 | 56100 | 55700 | 173 |
| 578 | 20240906 | 092000 | 309767800 | 56100 | 56000 | 56100 | 55700 | 1245 |
| 579 | 20240906 | 091900 | 240315000 | 56000 | 55700 | 56000 | 55700 | 356 |
| 580 | 20240906 | 091800 | 220440900 | 55800 | 55900 | 56100 | 55800 | 355 |
| 581 | 20240906 | 091700 | 200604400 | 56100 | 56100 | 56300 | 56000 | 867 |
| 582 | 20240906 | 091600 | 151984800 | 56300 | 56300 | 56300 | 56300 | 1 |
| 583 | 20240906 | 091500 | 151928500 | 56300 | 56300 | 56300 | 56300 | 27 |
| 584 | 20240906 | 091400 | 150408400 | 56300 | 56400 | 56500 | 56300 | 67 |
| 585 | 20240906 | 091300 | 146631400 | 56300 | 56300 | 56600 | 56200 | 540 |
| 586 | 20240906 | 091200 | 116229000 | 56300 | 56300 | 56300 | 56300 | 90 |
| 587 | 20240906 | 091100 | 111162000 | 56300 | 56400 | 56400 | 56300 | 7 |
| 588 | 20240906 | 091000 | 110767800 | 56400 | 56400 | 56400 | 56200 | 166 |
| 589 | 20240906 | 090900 | 101425400 | 56300 | 56200 | 56300 | 56200 | 9 |
| 590 | 20240906 | 090800 | 100919500 | 56200 | 56200 | 56200 | 56200 | 2 |
| 591 | 20240906 | 090700 | 100807100 | 56500 | 56300 | 56600 | 56300 | 217 |
| 592 | 20240906 | 090600 | 88572200 | 56600 | 56600 | 56600 | 56600 | 155 |
| 593 | 20240906 | 090500 | 79799200 | 56600 | 56600 | 56600 | 56300 | 33 |
| 594 | 20240906 | 090400 | 77932000 | 56600 | 56600 | 56600 | 56600 | 42 |
| 595 | 20240906 | 090300 | 75554800 | 56600 | 56600 | 56600 | 56600 | 95 |
| 596 | 20240906 | 090200 | 70177800 | 56600 | 56200 | 56600 | 56200 | 66 |
| 597 | 20240906 | 090100 | 66462200 | 56100 | 56400 | 56600 | 56100 | 357 |
| 598 | 20240906 | 090000 | 46360300 | 56400 | 56800 | 56800 | 56400 | 613 |