30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 2235 |
| 3 | 20240731 | 185600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240731 | 185500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240731 | 185400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240731 | 185300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240731 | 185200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240731 | 185100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240731 | 185000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240731 | 184900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240731 | 184800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240731 | 184700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240731 | 184600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240731 | 184500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240731 | 184400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240731 | 184300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240731 | 184200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240731 | 184100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240731 | 184000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240731 | 183900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240731 | 183800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240731 | 183700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240731 | 183600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240731 | 183500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240731 | 183400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240731 | 183300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240731 | 183200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240731 | 183100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240731 | 183000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240731 | 182900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240731 | 182800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240731 | 182700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 2235 |
| 33 | 20240731 | 182600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240731 | 182500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240731 | 182400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240731 | 182300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240731 | 182200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240731 | 182100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240731 | 182000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240731 | 181900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240731 | 181800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240731 | 181700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240731 | 181600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240731 | 181500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240731 | 181400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240731 | 181300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240731 | 181200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240731 | 181100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240731 | 181000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240731 | 180900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240731 | 180800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240731 | 180700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240731 | 180600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240731 | 180500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240731 | 180400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240731 | 180300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240731 | 180200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240731 | 180100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240731 | 180000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240731 | 175900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240731 | 175800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240731 | 175700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 2235 |
| 63 | 20240731 | 175600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240731 | 175500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240731 | 175400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240731 | 175300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240731 | 175200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240731 | 175100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240731 | 175000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240731 | 174900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240731 | 174800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240731 | 174700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240731 | 174600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240731 | 174500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240731 | 174400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240731 | 174300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240731 | 174200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240731 | 174100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240731 | 174000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240731 | 173900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240731 | 173800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240731 | 173700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240731 | 173600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240731 | 173500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240731 | 173400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240731 | 173300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240731 | 173200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240731 | 173100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240731 | 173000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240731 | 172900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240731 | 172800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240731 | 172700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 2235 |
| 93 | 20240731 | 172600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240731 | 172500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240731 | 172400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240731 | 172300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240731 | 172200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240731 | 172100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240731 | 172000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240731 | 171900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240731 | 171800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240731 | 171700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240731 | 171600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240731 | 171500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240731 | 171400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240731 | 171300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240731 | 171200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240731 | 171100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240731 | 171000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240731 | 170900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240731 | 170800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240731 | 170700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240731 | 170600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240731 | 170500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240731 | 170400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240731 | 170300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240731 | 170200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240731 | 170100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240731 | 170000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240731 | 165900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240731 | 165800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240731 | 165700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 2235 |
| 123 | 20240731 | 165600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240731 | 165500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240731 | 165400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240731 | 165300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240731 | 165200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240731 | 165100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240731 | 165000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240731 | 164900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240731 | 164800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240731 | 164700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240731 | 164600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240731 | 164500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240731 | 164400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240731 | 164300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240731 | 164200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240731 | 164100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240731 | 164000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240731 | 163900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240731 | 163800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240731 | 163700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240731 | 163600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240731 | 163500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240731 | 163400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240731 | 163300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240731 | 163200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240731 | 163100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240731 | 163000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240731 | 162900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240731 | 162800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240731 | 162700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 2235 |
| 153 | 20240731 | 162600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240731 | 162500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240731 | 162400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240731 | 162300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240731 | 162200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240731 | 162100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240731 | 162000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240731 | 161900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240731 | 161800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240731 | 161700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240731 | 161600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240731 | 161500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240731 | 161400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240731 | 161300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240731 | 161200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240731 | 161100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240731 | 161000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240731 | 160900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240731 | 160800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240731 | 160700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240731 | 160600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240731 | 160500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240731 | 160400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240731 | 160300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240731 | 160200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240731 | 160100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240731 | 160000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240731 | 155900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240731 | 155800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240731 | 155700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 2235 |
| 183 | 20240731 | 155600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240731 | 155500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240731 | 155400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240731 | 155300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240731 | 155200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240731 | 155100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240731 | 155000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240731 | 154900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240731 | 154800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240731 | 154700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240731 | 154600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240731 | 154500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240731 | 154400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240731 | 154300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240731 | 154200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240731 | 154100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240731 | 154000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240731 | 153900 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240731 | 153800 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240731 | 153700 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240731 | 153600 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240731 | 153500 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240731 | 153400 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240731 | 153300 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240731 | 153200 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240731 | 153100 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240731 | 153000 | 3463246700 | 9980 | 9980 | 9980 | 9980 | 2235 |
| 210 | 20240731 | 152900 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20240731 | 152800 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20240731 | 152700 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 213 | 20240731 | 152600 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20240731 | 152500 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20240731 | 152400 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20240731 | 152300 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20240731 | 152200 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20240731 | 152100 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20240731 | 152000 | 3440941400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20240731 | 151900 | 3440941400 | 9970 | 9960 | 9970 | 9960 | 890 |
| 221 | 20240731 | 151800 | 3432071820 | 9960 | 9970 | 9970 | 9960 | 70 |
| 222 | 20240731 | 151700 | 3431374320 | 9960 | 9950 | 9960 | 9950 | 1038 |
| 223 | 20240731 | 151600 | 3421042750 | 9960 | 9960 | 9960 | 9950 | 229 |
| 224 | 20240731 | 151500 | 3418762160 | 9960 | 9960 | 9960 | 9950 | 194 |
| 225 | 20240731 | 151400 | 3416830220 | 9950 | 9960 | 9960 | 9950 | 128 |
| 226 | 20240731 | 151300 | 3415555560 | 9950 | 9960 | 9960 | 9950 | 103 |
| 227 | 20240731 | 151200 | 3414529700 | 9960 | 9950 | 9960 | 9950 | 291 |
| 228 | 20240731 | 151100 | 3411631440 | 9950 | 9960 | 9960 | 9950 | 482 |
| 229 | 20240731 | 151000 | 3406833780 | 9950 | 9950 | 9960 | 9950 | 331 |
| 230 | 20240731 | 150900 | 3403539750 | 9960 | 9960 | 9960 | 9950 | 109 |
| 231 | 20240731 | 150800 | 3402454310 | 9950 | 9960 | 9960 | 9950 | 133 |
| 232 | 20240731 | 150700 | 3401129710 | 9960 | 9960 | 9960 | 9950 | 108 |
| 233 | 20240731 | 150600 | 3400054050 | 9960 | 9960 | 9960 | 9950 | 146 |
| 234 | 20240731 | 150500 | 3398600060 | 9960 | 9960 | 9960 | 9950 | 125 |
| 235 | 20240731 | 150400 | 3397355190 | 9960 | 9910 | 9960 | 9910 | 1112 |
| 236 | 20240731 | 150300 | 3386299640 | 9910 | 9930 | 9940 | 9910 | 117 |
| 237 | 20240731 | 150200 | 3385138560 | 9930 | 9960 | 9960 | 9930 | 3724 |
| 238 | 20240731 | 150100 | 3348085170 | 9950 | 9950 | 9960 | 9950 | 290 |
| 239 | 20240731 | 150000 | 3345198780 | 9960 | 9970 | 9970 | 9950 | 143 |
| 240 | 20240731 | 145900 | 3343774350 | 9960 | 9970 | 9970 | 9960 | 340 |
| 241 | 20240731 | 145800 | 3340387160 | 9950 | 9910 | 9950 | 9910 | 927 |
| 242 | 20240731 | 145700 | 3331169710 | 9920 | 9900 | 9920 | 9890 | 653 |
| 243 | 20240731 | 145600 | 3324702370 | 9900 | 9940 | 9950 | 9890 | 10625 |
| 244 | 20240731 | 145500 | 3219494600 | 9930 | 9950 | 9970 | 9930 | 2120 |
| 245 | 20240731 | 145400 | 3198428210 | 9960 | 9960 | 9970 | 9950 | 249 |
| 246 | 20240731 | 145300 | 3195947960 | 9950 | 9970 | 9970 | 9950 | 159 |
| 247 | 20240731 | 145200 | 3194363180 | 9950 | 9980 | 9980 | 9950 | 2127 |
| 248 | 20240731 | 145100 | 3173179140 | 9980 | 9980 | 9980 | 9970 | 168 |
| 249 | 20240731 | 145000 | 3171502680 | 9970 | 9980 | 9980 | 9970 | 145 |
| 250 | 20240731 | 144900 | 3170056200 | 9980 | 9990 | 9990 | 9970 | 360 |
| 251 | 20240731 | 144800 | 3166463040 | 9990 | 9980 | 9990 | 9970 | 490 |
| 252 | 20240731 | 144700 | 3161572470 | 9980 | 9980 | 9980 | 9970 | 907 |
| 253 | 20240731 | 144600 | 3152523620 | 9980 | 9970 | 9980 | 9970 | 178 |
| 254 | 20240731 | 144500 | 3150747840 | 9980 | 9980 | 9980 | 9970 | 204 |
| 255 | 20240731 | 144400 | 3148712010 | 9980 | 9980 | 9980 | 9980 | 167 |
| 256 | 20240731 | 144300 | 3147045350 | 9980 | 9990 | 9990 | 9980 | 539 |
| 257 | 20240731 | 144200 | 3141664630 | 9990 | 9990 | 9990 | 9970 | 188 |
| 258 | 20240731 | 144100 | 3139787800 | 9980 | 9990 | 9990 | 9980 | 103 |
| 259 | 20240731 | 144000 | 3138759030 | 9990 | 9990 | 9990 | 9990 | 138 |
| 260 | 20240731 | 143900 | 3137380410 | 9990 | 9980 | 9990 | 9980 | 308 |
| 261 | 20240731 | 143800 | 3134303830 | 9980 | 9980 | 9980 | 9980 | 145 |
| 262 | 20240731 | 143700 | 3132856730 | 9980 | 9980 | 9980 | 9980 | 110 |
| 263 | 20240731 | 143600 | 3131758930 | 9980 | 9980 | 9980 | 9970 | 166 |
| 264 | 20240731 | 143500 | 3130102350 | 9980 | 9980 | 9980 | 9980 | 128 |
| 265 | 20240731 | 143400 | 3128824910 | 9980 | 9990 | 9990 | 9960 | 583 |
| 266 | 20240731 | 143300 | 3123006630 | 9990 | 9990 | 9990 | 9980 | 154 |
| 267 | 20240731 | 143200 | 3121468250 | 9990 | 9990 | 9990 | 9990 | 96 |
| 268 | 20240731 | 143100 | 3120509210 | 9990 | 9990 | 9990 | 9990 | 146 |
| 269 | 20240731 | 143000 | 3119050670 | 9990 | 9970 | 9990 | 9970 | 243 |
| 270 | 20240731 | 142900 | 3116624490 | 9980 | 9990 | 9990 | 9980 | 126 |
| 271 | 20240731 | 142800 | 3115366150 | 9980 | 9980 | 10000 | 9980 | 361 |
| 272 | 20240731 | 142700 | 3111760740 | 9980 | 9970 | 9980 | 9960 | 150 |
| 273 | 20240731 | 142600 | 3110264710 | 9970 | 9970 | 9980 | 9970 | 182 |
| 274 | 20240731 | 142500 | 3108449590 | 9980 | 9990 | 9990 | 9980 | 206 |
| 275 | 20240731 | 142400 | 3106392960 | 10000 | 9990 | 10000 | 9980 | 337 |
| 276 | 20240731 | 142300 | 3103026440 | 9990 | 10000 | 10000 | 9990 | 248 |
| 277 | 20240731 | 142200 | 3100548110 | 10000 | 9990 | 10000 | 9990 | 198 |
| 278 | 20240731 | 142100 | 3098568340 | 9990 | 9980 | 10000 | 9980 | 398 |
| 279 | 20240731 | 142000 | 3094591250 | 9980 | 9980 | 9990 | 9980 | 232 |
| 280 | 20240731 | 141900 | 3092275590 | 9970 | 9980 | 9980 | 9970 | 165 |
| 281 | 20240731 | 141800 | 3090629210 | 9970 | 9980 | 9980 | 9960 | 179 |
| 282 | 20240731 | 141700 | 3088843110 | 9980 | 9980 | 9990 | 9980 | 594 |
| 283 | 20240731 | 141600 | 3082911270 | 9980 | 9990 | 9990 | 9980 | 136 |
| 284 | 20240731 | 141500 | 3081553010 | 9990 | 9980 | 9990 | 9970 | 642 |
| 285 | 20240731 | 141400 | 3075145350 | 9980 | 9980 | 9980 | 9970 | 132 |
| 286 | 20240731 | 141300 | 3073828000 | 9970 | 9980 | 9990 | 9970 | 361 |
| 287 | 20240731 | 141200 | 3070225090 | 9980 | 9980 | 9980 | 9970 | 783 |
| 288 | 20240731 | 141100 | 3062410900 | 9990 | 9990 | 9990 | 9980 | 490 |
| 289 | 20240731 | 141000 | 3057519050 | 9990 | 9980 | 9990 | 9980 | 385 |
| 290 | 20240731 | 140900 | 3053674900 | 9980 | 9970 | 9990 | 9960 | 295 |
| 291 | 20240731 | 140800 | 3050731290 | 9970 | 9960 | 9980 | 9960 | 431 |
| 292 | 20240731 | 140700 | 3046434830 | 9960 | 9980 | 10000 | 9950 | 6516 |
| 293 | 20240731 | 140600 | 2981568000 | 9970 | 10000 | 10010 | 9970 | 3217 |
| 294 | 20240731 | 140500 | 2949429060 | 9990 | 9960 | 10000 | 9960 | 8311 |
| 295 | 20240731 | 140400 | 2866575430 | 9960 | 9960 | 9960 | 9950 | 446 |
| 296 | 20240731 | 140300 | 2862134230 | 9960 | 9950 | 9960 | 9950 | 519 |
| 297 | 20240731 | 140200 | 2856968120 | 9960 | 9960 | 9970 | 9950 | 948 |
| 298 | 20240731 | 140100 | 2847526350 | 9950 | 9930 | 9950 | 9930 | 644 |
| 299 | 20240731 | 140000 | 2841124020 | 9930 | 9940 | 9940 | 9920 | 162 |
| 300 | 20240731 | 135900 | 2839514070 | 9930 | 9950 | 9970 | 9930 | 3354 |
| 301 | 20240731 | 135800 | 2806163740 | 9940 | 9950 | 9970 | 9940 | 4310 |
| 302 | 20240731 | 135700 | 2763296690 | 9960 | 9950 | 9970 | 9950 | 171 |
| 303 | 20240731 | 135600 | 2761593160 | 9970 | 9960 | 9970 | 9960 | 90 |
| 304 | 20240731 | 135500 | 2760696240 | 9930 | 9980 | 9990 | 9930 | 6669 |
| 305 | 20240731 | 135400 | 2694331230 | 9980 | 9980 | 9980 | 9950 | 2712 |
| 306 | 20240731 | 135300 | 2667319000 | 9990 | 10000 | 10000 | 9980 | 2233 |
| 307 | 20240731 | 135200 | 2645010130 | 10000 | 10000 | 10000 | 9990 | 165 |
| 308 | 20240731 | 135100 | 2643360170 | 10000 | 10000 | 10000 | 9990 | 240 |
| 309 | 20240731 | 135000 | 2640960310 | 10000 | 10000 | 10000 | 10000 | 274 |
| 310 | 20240731 | 134900 | 2638220310 | 10000 | 10000 | 10000 | 9990 | 193 |
| 311 | 20240731 | 134800 | 2636290340 | 10000 | 10000 | 10000 | 9990 | 416 |
| 312 | 20240731 | 134700 | 2632133090 | 10000 | 9990 | 10000 | 9990 | 197 |
| 313 | 20240731 | 134600 | 2630163130 | 10000 | 10000 | 10000 | 10000 | 268 |
| 314 | 20240731 | 134500 | 2627483130 | 10000 | 9990 | 10010 | 9990 | 299 |
| 315 | 20240731 | 134400 | 2624492570 | 10000 | 10000 | 10000 | 9990 | 186 |
| 316 | 20240731 | 134300 | 2622632760 | 9990 | 9990 | 10000 | 9990 | 400 |
| 317 | 20240731 | 134200 | 2618634940 | 9990 | 10000 | 10000 | 9990 | 1162 |
| 318 | 20240731 | 134100 | 2607025370 | 10000 | 10000 | 10000 | 9990 | 164 |
| 319 | 20240731 | 134000 | 2605385410 | 10000 | 10000 | 10000 | 9990 | 133 |
| 320 | 20240731 | 133900 | 2604055460 | 9990 | 10000 | 10000 | 9970 | 7792 |
| 321 | 20240731 | 133800 | 2526137210 | 10010 | 10000 | 10010 | 10000 | 366 |
| 322 | 20240731 | 133700 | 2522476960 | 10000 | 9990 | 10000 | 9980 | 80 |
| 323 | 20240731 | 133600 | 2521677360 | 9990 | 9980 | 9990 | 9970 | 241 |
| 324 | 20240731 | 133500 | 2519272850 | 9990 | 10010 | 10020 | 9980 | 3788 |
| 325 | 20240731 | 133400 | 2481448080 | 10020 | 10010 | 10020 | 10010 | 612 |
| 326 | 20240731 | 133300 | 2475320480 | 10020 | 10020 | 10020 | 10010 | 46 |
| 327 | 20240731 | 133200 | 2474859690 | 10020 | 10010 | 10020 | 10010 | 708 |
| 328 | 20240731 | 133100 | 2467771820 | 10010 | 10000 | 10010 | 10000 | 70 |
| 329 | 20240731 | 133000 | 2467071330 | 10000 | 9970 | 10000 | 9960 | 1630 |
| 330 | 20240731 | 132900 | 2450791810 | 9970 | 9960 | 9970 | 9950 | 917 |
| 331 | 20240731 | 132800 | 2441651330 | 9970 | 9960 | 9970 | 9950 | 1679 |
| 332 | 20240731 | 132700 | 2424941130 | 9970 | 9960 | 9970 | 9960 | 961 |
| 333 | 20240731 | 132600 | 2415368620 | 9950 | 9960 | 9960 | 9950 | 1469 |
| 334 | 20240731 | 132500 | 2400747200 | 9960 | 9960 | 9970 | 9950 | 408 |
| 335 | 20240731 | 132400 | 2396685290 | 9970 | 9990 | 9990 | 9950 | 764 |
| 336 | 20240731 | 132300 | 2389065200 | 9990 | 9980 | 9990 | 9980 | 114 |
| 337 | 20240731 | 132200 | 2387926840 | 9980 | 9980 | 9980 | 9980 | 219 |
| 338 | 20240731 | 132100 | 2385741220 | 9970 | 9970 | 9980 | 9970 | 69 |
| 339 | 20240731 | 132000 | 2385052750 | 9960 | 9990 | 9990 | 9960 | 744 |
| 340 | 20240731 | 131900 | 2377634370 | 9990 | 9990 | 9990 | 9990 | 95 |
| 341 | 20240731 | 131800 | 2376685320 | 9980 | 9980 | 9990 | 9980 | 143 |
| 342 | 20240731 | 131700 | 2375256990 | 9980 | 10000 | 10010 | 9980 | 282 |
| 343 | 20240731 | 131600 | 2372437020 | 10000 | 9980 | 10000 | 9980 | 153 |
| 344 | 20240731 | 131500 | 2370908970 | 9980 | 9980 | 9980 | 9970 | 70 |
| 345 | 20240731 | 131400 | 2370210470 | 9970 | 9980 | 9980 | 9970 | 114 |
| 346 | 20240731 | 131300 | 2369073130 | 9980 | 9980 | 9990 | 9970 | 216 |
| 347 | 20240731 | 131200 | 2366916900 | 9970 | 9990 | 9990 | 9960 | 196 |
| 348 | 20240731 | 131100 | 2364961630 | 9990 | 9980 | 9990 | 9970 | 158 |
| 349 | 20240731 | 131000 | 2363385650 | 9970 | 9980 | 9980 | 9970 | 43 |
| 350 | 20240731 | 130900 | 2362956550 | 9970 | 9980 | 9980 | 9920 | 9045 |
| 351 | 20240731 | 130800 | 2273053330 | 9980 | 10010 | 10010 | 9970 | 1457 |
| 352 | 20240731 | 130700 | 2258502260 | 10020 | 10020 | 10020 | 10010 | 15 |
| 353 | 20240731 | 130600 | 2258351970 | 10010 | 10020 | 10020 | 10010 | 128 |
| 354 | 20240731 | 130500 | 2257069570 | 10020 | 10030 | 10030 | 10020 | 571 |
| 355 | 20240731 | 130400 | 2251342690 | 10020 | 10030 | 10030 | 10020 | 27 |
| 356 | 20240731 | 130300 | 2251071920 | 10020 | 10030 | 10030 | 10010 | 478 |
| 357 | 20240731 | 130200 | 2246282030 | 10020 | 10030 | 10030 | 10020 | 1022 |
| 358 | 20240731 | 130100 | 2236033920 | 10030 | 10040 | 10040 | 10030 | 176 |
| 359 | 20240731 | 130000 | 2234267420 | 10040 | 10030 | 10040 | 10030 | 162 |
| 360 | 20240731 | 125900 | 2232641100 | 10040 | 10040 | 10040 | 10030 | 157 |
| 361 | 20240731 | 125800 | 2231065000 | 10040 | 10040 | 10040 | 10030 | 238 |
| 362 | 20240731 | 125700 | 2228675530 | 10040 | 10040 | 10040 | 10020 | 1164 |
| 363 | 20240731 | 125600 | 2216991600 | 10040 | 10030 | 10040 | 10030 | 95 |
| 364 | 20240731 | 125500 | 2216037840 | 10040 | 10020 | 10040 | 10020 | 760 |
| 365 | 20240731 | 125400 | 2208416150 | 10020 | 10000 | 10020 | 9980 | 1540 |
| 366 | 20240731 | 125300 | 2192996800 | 10000 | 10050 | 10050 | 9950 | 2502 |
| 367 | 20240731 | 125200 | 2167991660 | 10050 | 10000 | 10050 | 9990 | 1746 |
| 368 | 20240731 | 125100 | 2150523160 | 10000 | 9980 | 10000 | 9960 | 666 |
| 369 | 20240731 | 125000 | 2143868450 | 9950 | 9940 | 9960 | 9940 | 1423 |
| 370 | 20240731 | 124900 | 2129719320 | 9940 | 9940 | 9940 | 9930 | 241 |
| 371 | 20240731 | 124800 | 2127325950 | 9940 | 9950 | 9950 | 9940 | 676 |
| 372 | 20240731 | 124700 | 2120606150 | 9940 | 9900 | 9940 | 9900 | 557 |
| 373 | 20240731 | 124600 | 2115090610 | 9910 | 9900 | 9920 | 9880 | 3495 |
| 374 | 20240731 | 124500 | 2080519500 | 9900 | 9930 | 9950 | 9890 | 4570 |
| 375 | 20240731 | 124400 | 2035227120 | 9940 | 9930 | 9940 | 9930 | 39 |
| 376 | 20240731 | 124300 | 2034839710 | 9930 | 9920 | 9930 | 9920 | 1448 |
| 377 | 20240731 | 124200 | 2020461080 | 9930 | 9940 | 9970 | 9920 | 4242 |
| 378 | 20240731 | 124100 | 1978321590 | 9940 | 9980 | 9980 | 9940 | 8954 |
| 379 | 20240731 | 124000 | 1889280840 | 9980 | 9950 | 9980 | 9950 | 34 |
| 380 | 20240731 | 123900 | 1888941920 | 9970 | 9980 | 9980 | 9950 | 101 |
| 381 | 20240731 | 123800 | 1887935050 | 9980 | 9980 | 9990 | 9980 | 205 |
| 382 | 20240731 | 123700 | 1885887650 | 9970 | 9980 | 9980 | 9970 | 129 |
| 383 | 20240731 | 123600 | 1884601480 | 9980 | 9970 | 9980 | 9960 | 532 |
| 384 | 20240731 | 123500 | 1879298140 | 9980 | 9990 | 9990 | 9980 | 805 |
| 385 | 20240731 | 123400 | 1871263740 | 9980 | 9980 | 9980 | 9980 | 116 |
| 386 | 20240731 | 123300 | 1870106060 | 9980 | 9950 | 9980 | 9950 | 451 |
| 387 | 20240731 | 123200 | 1865616620 | 9950 | 9990 | 10000 | 9950 | 7133 |
| 388 | 20240731 | 123100 | 1794563230 | 10000 | 9990 | 10000 | 9990 | 159 |
| 389 | 20240731 | 123000 | 1792973240 | 9990 | 10000 | 10000 | 9990 | 123 |
| 390 | 20240731 | 122900 | 1791744190 | 10000 | 10000 | 10000 | 9990 | 96 |
| 391 | 20240731 | 122800 | 1790784230 | 10000 | 9990 | 10000 | 9990 | 131 |
| 392 | 20240731 | 122700 | 1789474290 | 10000 | 10000 | 10000 | 9990 | 154 |
| 393 | 20240731 | 122600 | 1787934400 | 10000 | 10000 | 10000 | 9990 | 106 |
| 394 | 20240731 | 122500 | 1786874950 | 10000 | 10050 | 10050 | 9990 | 2520 |
| 395 | 20240731 | 122400 | 1761649260 | 10050 | 10040 | 10050 | 10030 | 107 |
| 396 | 20240731 | 122300 | 1760574360 | 10050 | 10050 | 10050 | 10050 | 132 |
| 397 | 20240731 | 122200 | 1759247760 | 10050 | 10050 | 10050 | 10030 | 210 |
| 398 | 20240731 | 122100 | 1757139090 | 10050 | 10050 | 10060 | 10050 | 1051 |
| 399 | 20240731 | 122000 | 1746575840 | 10060 | 10050 | 10060 | 10050 | 188 |
| 400 | 20240731 | 121900 | 1744685570 | 10060 | 10040 | 10070 | 10040 | 599 |
| 401 | 20240731 | 121800 | 1738664110 | 10030 | 10040 | 10040 | 10020 | 247 |
| 402 | 20240731 | 121700 | 1736188090 | 10040 | 10040 | 10040 | 10030 | 115 |
| 403 | 20240731 | 121600 | 1735033520 | 10040 | 10040 | 10040 | 10040 | 12 |
| 404 | 20240731 | 121500 | 1734913040 | 10030 | 10030 | 10040 | 10010 | 331 |
| 405 | 20240731 | 121400 | 1731592550 | 10020 | 10040 | 10040 | 10020 | 1093 |
| 406 | 20240731 | 121300 | 1720636440 | 10040 | 10050 | 10050 | 10040 | 137 |
| 407 | 20240731 | 121200 | 1719260950 | 10040 | 10050 | 10060 | 10040 | 187 |
| 408 | 20240731 | 121100 | 1717382060 | 10050 | 10060 | 10060 | 10050 | 184 |
| 409 | 20240731 | 121000 | 1715532250 | 10070 | 10060 | 10070 | 10040 | 456 |
| 410 | 20240731 | 120900 | 1710950110 | 10050 | 10070 | 10070 | 10030 | 73 |
| 411 | 20240731 | 120800 | 1710216620 | 10070 | 10060 | 10070 | 10060 | 170 |
| 412 | 20240731 | 120700 | 1708506290 | 10050 | 10060 | 10060 | 10050 | 143 |
| 413 | 20240731 | 120600 | 1707068790 | 10060 | 10060 | 10070 | 10050 | 144 |
| 414 | 20240731 | 120500 | 1705620180 | 10070 | 10060 | 10070 | 10050 | 411 |
| 415 | 20240731 | 120400 | 1701485520 | 10070 | 10050 | 10070 | 10050 | 108 |
| 416 | 20240731 | 120300 | 1700398780 | 10050 | 10070 | 10070 | 10050 | 143 |
| 417 | 20240731 | 120200 | 1698961000 | 10070 | 10060 | 10070 | 10060 | 1119 |
| 418 | 20240731 | 120100 | 1687703800 | 10060 | 10060 | 10060 | 10050 | 62 |
| 419 | 20240731 | 120000 | 1687080140 | 10040 | 10050 | 10060 | 10030 | 659 |
| 420 | 20240731 | 115900 | 1680456310 | 10050 | 10050 | 10050 | 10040 | 791 |
| 421 | 20240731 | 115800 | 1672506860 | 10050 | 10050 | 10050 | 10040 | 139 |
| 422 | 20240731 | 115700 | 1671109920 | 10050 | 10040 | 10050 | 10020 | 836 |
| 423 | 20240731 | 115600 | 1662714300 | 10040 | 10040 | 10040 | 10020 | 785 |
| 424 | 20240731 | 115500 | 1654846460 | 10040 | 10030 | 10040 | 10030 | 318 |
| 425 | 20240731 | 115400 | 1651654760 | 10030 | 10040 | 10040 | 10030 | 93 |
| 426 | 20240731 | 115300 | 1650721600 | 10040 | 10030 | 10040 | 10030 | 169 |
| 427 | 20240731 | 115200 | 1649024970 | 10030 | 10030 | 10040 | 10030 | 211 |
| 428 | 20240731 | 115100 | 1646908280 | 10030 | 10040 | 10040 | 10030 | 394 |
| 429 | 20240731 | 115000 | 1642955200 | 10040 | 10040 | 10050 | 10040 | 947 |
| 430 | 20240731 | 114900 | 1633447150 | 10050 | 10050 | 10050 | 10050 | 482 |
| 431 | 20240731 | 114800 | 1628603050 | 10050 | 10050 | 10050 | 10040 | 108 |
| 432 | 20240731 | 114700 | 1627517820 | 10050 | 10050 | 10050 | 10040 | 98 |
| 433 | 20240731 | 114600 | 1626533220 | 10050 | 10040 | 10050 | 10040 | 73 |
| 434 | 20240731 | 114500 | 1625799970 | 10040 | 10040 | 10050 | 10040 | 455 |
| 435 | 20240731 | 114400 | 1621230650 | 10040 | 10070 | 10070 | 10040 | 2795 |
| 436 | 20240731 | 114300 | 1593124350 | 10070 | 10080 | 10090 | 10060 | 517 |
| 437 | 20240731 | 114200 | 1587913590 | 10080 | 10080 | 10080 | 10060 | 873 |
| 438 | 20240731 | 114100 | 1579113990 | 10080 | 10080 | 10080 | 10070 | 953 |
| 439 | 20240731 | 114000 | 1569509370 | 10080 | 10050 | 10080 | 10050 | 5948 |
| 440 | 20240731 | 113900 | 1509660370 | 10060 | 10030 | 10060 | 10020 | 6353 |
| 441 | 20240731 | 113800 | 1445844670 | 10030 | 10020 | 10030 | 10020 | 1224 |
| 442 | 20240731 | 113700 | 1433575070 | 10020 | 10000 | 10020 | 9990 | 2045 |
| 443 | 20240731 | 113600 | 1413112840 | 10010 | 10010 | 10010 | 9990 | 92 |
| 444 | 20240731 | 113500 | 1412192120 | 10010 | 10010 | 10010 | 10010 | 46 |
| 445 | 20240731 | 113400 | 1411731660 | 10010 | 10000 | 10010 | 9990 | 150 |
| 446 | 20240731 | 113300 | 1410231570 | 10000 | 10000 | 10000 | 9980 | 49 |
| 447 | 20240731 | 113200 | 1409741710 | 10000 | 10000 | 10000 | 10000 | 101 |
| 448 | 20240731 | 113100 | 1408731710 | 10000 | 10000 | 10000 | 10000 | 71 |
| 449 | 20240731 | 113000 | 1408021710 | 10000 | 9990 | 10000 | 9990 | 177 |
| 450 | 20240731 | 112900 | 1406251890 | 9990 | 9990 | 10000 | 9990 | 74 |
| 451 | 20240731 | 112800 | 1405512550 | 9990 | 9990 | 9990 | 9990 | 55 |
| 452 | 20240731 | 112700 | 1404963100 | 9990 | 9990 | 9990 | 9980 | 27 |
| 453 | 20240731 | 112600 | 1404693500 | 10000 | 10000 | 10000 | 10000 | 189 |
| 454 | 20240731 | 112500 | 1402803500 | 10000 | 9980 | 10000 | 9980 | 82 |
| 455 | 20240731 | 112400 | 1401984620 | 9980 | 9980 | 9990 | 9970 | 50 |
| 456 | 20240731 | 112300 | 1401485670 | 9990 | 9990 | 9990 | 9990 | 23 |
| 457 | 20240731 | 112200 | 1401255900 | 9990 | 9980 | 9990 | 9980 | 376 |
| 458 | 20240731 | 112100 | 1397502080 | 9980 | 9980 | 9980 | 9970 | 439 |
| 459 | 20240731 | 112000 | 1393123590 | 9990 | 10000 | 10000 | 9990 | 38 |
| 460 | 20240731 | 111900 | 1392743940 | 10000 | 10000 | 10000 | 10000 | 33 |
| 461 | 20240731 | 111800 | 1392413940 | 10000 | 10000 | 10000 | 9980 | 165 |
| 462 | 20240731 | 111700 | 1390764140 | 10000 | 10000 | 10000 | 10000 | 132 |
| 463 | 20240731 | 111600 | 1389444140 | 10000 | 10000 | 10000 | 10000 | 25 |
| 464 | 20240731 | 111500 | 1389194140 | 10000 | 10000 | 10000 | 9990 | 174 |
| 465 | 20240731 | 111400 | 1387454260 | 10000 | 10000 | 10000 | 10000 | 39 |
| 466 | 20240731 | 111300 | 1387064260 | 10000 | 9970 | 10000 | 9970 | 746 |
| 467 | 20240731 | 111200 | 1379625470 | 9970 | 9930 | 9970 | 9930 | 1435 |
| 468 | 20240731 | 111100 | 1365342660 | 9930 | 9940 | 9940 | 9930 | 173 |
| 469 | 20240731 | 111000 | 1363623190 | 9940 | 9940 | 9940 | 9940 | 74 |
| 470 | 20240731 | 110900 | 1362887630 | 9940 | 9940 | 9940 | 9940 | 55 |
| 471 | 20240731 | 110800 | 1362340930 | 9950 | 9950 | 9950 | 9950 | 89 |
| 472 | 20240731 | 110700 | 1361455380 | 9950 | 9950 | 9950 | 9950 | 148 |
| 473 | 20240731 | 110600 | 1359982780 | 9950 | 9940 | 9950 | 9940 | 108 |
| 474 | 20240731 | 110500 | 1358908310 | 9950 | 9950 | 9950 | 9950 | 217 |
| 475 | 20240731 | 110400 | 1356749160 | 9950 | 9950 | 9950 | 9940 | 23 |
| 476 | 20240731 | 110300 | 1356520320 | 9940 | 9970 | 9970 | 9930 | 2235 |
| 477 | 20240731 | 110200 | 1334296220 | 9970 | 9960 | 9970 | 9960 | 109 |
| 478 | 20240731 | 110100 | 1333209840 | 9960 | 9970 | 9970 | 9960 | 145 |
| 479 | 20240731 | 110000 | 1331765040 | 9960 | 9990 | 9990 | 9960 | 325 |
| 480 | 20240731 | 105900 | 1328523890 | 9990 | 10020 | 10020 | 9990 | 2302 |
| 481 | 20240731 | 105800 | 1305521380 | 10010 | 10010 | 10020 | 10010 | 110 |
| 482 | 20240731 | 105700 | 1304420120 | 10010 | 10020 | 10020 | 10010 | 141 |
| 483 | 20240731 | 105600 | 1303007440 | 10020 | 9990 | 10020 | 9990 | 2139 |
| 484 | 20240731 | 105500 | 1281615870 | 9990 | 9980 | 9990 | 9980 | 64 |
| 485 | 20240731 | 105400 | 1280976530 | 9980 | 9970 | 9980 | 9960 | 126 |
| 486 | 20240731 | 105300 | 1279719960 | 9970 | 9950 | 9970 | 9950 | 364 |
| 487 | 20240731 | 105200 | 1276094760 | 9950 | 9930 | 9950 | 9930 | 69 |
| 488 | 20240731 | 105100 | 1275408820 | 9930 | 10010 | 10010 | 9930 | 4317 |
| 489 | 20240731 | 105000 | 1232388090 | 10010 | 10010 | 10020 | 10010 | 161 |
| 490 | 20240731 | 104900 | 1230776450 | 10010 | 10010 | 10010 | 10010 | 106 |
| 491 | 20240731 | 104800 | 1229715390 | 10020 | 10010 | 10020 | 10000 | 1161 |
| 492 | 20240731 | 104700 | 1218100150 | 10020 | 10010 | 10020 | 10000 | 133 |
| 493 | 20240731 | 104600 | 1216767740 | 10020 | 10020 | 10020 | 9990 | 2083 |
| 494 | 20240731 | 104500 | 1195937410 | 10030 | 10040 | 10040 | 10020 | 611 |
| 495 | 20240731 | 104400 | 1189810250 | 10040 | 10030 | 10040 | 10030 | 732 |
| 496 | 20240731 | 104300 | 1182465970 | 10030 | 10040 | 10040 | 10030 | 68 |
| 497 | 20240731 | 104200 | 1181783350 | 10040 | 10050 | 10050 | 10040 | 196 |
| 498 | 20240731 | 104100 | 1179814990 | 10060 | 10070 | 10080 | 10050 | 2854 |
| 499 | 20240731 | 104000 | 1151117760 | 10070 | 10080 | 10080 | 10070 | 150 |
| 500 | 20240731 | 103900 | 1149606690 | 10080 | 10070 | 10080 | 10070 | 399 |
| 501 | 20240731 | 103800 | 1145588730 | 10080 | 10060 | 10080 | 10060 | 989 |
| 502 | 20240731 | 103700 | 1135633910 | 10060 | 10050 | 10060 | 10050 | 1196 |
| 503 | 20240731 | 103600 | 1123612250 | 10050 | 10050 | 10060 | 10040 | 690 |
| 504 | 20240731 | 103500 | 1116678750 | 10060 | 10060 | 10060 | 10050 | 110 |
| 505 | 20240731 | 103400 | 1115572160 | 10060 | 10080 | 10080 | 10060 | 1382 |
| 506 | 20240731 | 103300 | 1101661990 | 10080 | 10070 | 10080 | 10060 | 691 |
| 507 | 20240731 | 103200 | 1094698520 | 10070 | 10070 | 10080 | 10050 | 2123 |
| 508 | 20240731 | 103100 | 1073322780 | 10060 | 10070 | 10080 | 10060 | 2025 |
| 509 | 20240731 | 103000 | 1052942440 | 10070 | 10040 | 10080 | 10040 | 3258 |
| 510 | 20240731 | 102900 | 1020161600 | 10040 | 10040 | 10050 | 10030 | 289 |
| 511 | 20240731 | 102800 | 1017259710 | 10040 | 10050 | 10050 | 10040 | 1125 |
| 512 | 20240731 | 102700 | 1005964020 | 10050 | 10050 | 10060 | 10040 | 1256 |
| 513 | 20240731 | 102600 | 993340980 | 10050 | 10030 | 10050 | 10030 | 1925 |
| 514 | 20240731 | 102500 | 974005570 | 10040 | 10000 | 10040 | 10000 | 3985 |
| 515 | 20240731 | 102400 | 934073880 | 10000 | 9980 | 10000 | 9980 | 4290 |
| 516 | 20240731 | 102300 | 891213580 | 9990 | 10000 | 10010 | 9990 | 1356 |
| 517 | 20240731 | 102200 | 877660010 | 9990 | 10000 | 10000 | 9990 | 8500 |
| 518 | 20240731 | 102100 | 792660020 | 9990 | 9990 | 10000 | 9990 | 705 |
| 519 | 20240731 | 102000 | 785616230 | 9990 | 9990 | 10000 | 9980 | 1561 |
| 520 | 20240731 | 101900 | 770021840 | 9980 | 9990 | 9990 | 9980 | 77 |
| 521 | 20240731 | 101800 | 769252630 | 9980 | 9990 | 9990 | 9980 | 374 |
| 522 | 20240731 | 101700 | 765517680 | 9990 | 9990 | 9990 | 9980 | 1508 |
| 523 | 20240731 | 101600 | 750452770 | 9990 | 9990 | 9990 | 9980 | 140 |
| 524 | 20240731 | 101500 | 749054180 | 9990 | 9990 | 9990 | 9990 | 186 |
| 525 | 20240731 | 101400 | 747196040 | 9990 | 9990 | 9990 | 9990 | 3699 |
| 526 | 20240731 | 101300 | 710243030 | 9990 | 9990 | 9990 | 9980 | 493 |
| 527 | 20240731 | 101200 | 705320970 | 9990 | 9990 | 9990 | 9980 | 357 |
| 528 | 20240731 | 101100 | 701754640 | 9980 | 9980 | 9980 | 9980 | 20 |
| 529 | 20240731 | 101000 | 701555040 | 9990 | 9990 | 9990 | 9990 | 311 |
| 530 | 20240731 | 100900 | 698448150 | 9980 | 9980 | 9990 | 9980 | 1473 |
| 531 | 20240731 | 100800 | 683746970 | 9980 | 9990 | 9990 | 9980 | 605 |
| 532 | 20240731 | 100700 | 677708850 | 9990 | 9990 | 9990 | 9980 | 240 |
| 533 | 20240731 | 100600 | 675311490 | 9980 | 9990 | 9990 | 9980 | 231 |
| 534 | 20240731 | 100500 | 673005470 | 9980 | 9990 | 10000 | 9980 | 3412 |
| 535 | 20240731 | 100400 | 638917920 | 9990 | 9990 | 9990 | 9980 | 2855 |
| 536 | 20240731 | 100300 | 610399290 | 9990 | 9990 | 9990 | 9990 | 219 |
| 537 | 20240731 | 100200 | 608211480 | 9980 | 9990 | 9990 | 9980 | 479 |
| 538 | 20240731 | 100100 | 603429740 | 9990 | 9980 | 9990 | 9980 | 81 |
| 539 | 20240731 | 100000 | 602620640 | 9980 | 9990 | 9990 | 9980 | 1187 |
| 540 | 20240731 | 095900 | 590763110 | 9980 | 9980 | 9980 | 9980 | 1347 |
| 541 | 20240731 | 095800 | 577320050 | 9980 | 9980 | 9980 | 9970 | 241 |
| 542 | 20240731 | 095700 | 574915370 | 9980 | 9980 | 9980 | 9980 | 576 |
| 543 | 20240731 | 095600 | 569166890 | 9980 | 9980 | 9980 | 9970 | 3248 |
| 544 | 20240731 | 095500 | 536756000 | 9980 | 9960 | 9980 | 9960 | 3056 |
| 545 | 20240731 | 095400 | 506287810 | 9960 | 9960 | 9960 | 9960 | 364 |
| 546 | 20240731 | 095300 | 502662370 | 9960 | 9950 | 9960 | 9950 | 1652 |
| 547 | 20240731 | 095200 | 486218460 | 9960 | 9940 | 9960 | 9940 | 1576 |
| 548 | 20240731 | 095100 | 470527890 | 9940 | 9940 | 9940 | 9920 | 205 |
| 549 | 20240731 | 095000 | 468490580 | 9940 | 9940 | 9950 | 9940 | 47 |
| 550 | 20240731 | 094900 | 468023070 | 9940 | 9910 | 9950 | 9900 | 4816 |
| 551 | 20240731 | 094800 | 420260240 | 9920 | 9910 | 9920 | 9900 | 1418 |
| 552 | 20240731 | 094700 | 406210840 | 9920 | 9930 | 9930 | 9920 | 532 |
| 553 | 20240731 | 094600 | 400932700 | 9930 | 9940 | 9940 | 9910 | 575 |
| 554 | 20240731 | 094500 | 395223870 | 9940 | 9940 | 9950 | 9930 | 697 |
| 555 | 20240731 | 094400 | 388299190 | 9940 | 9950 | 9950 | 9930 | 686 |
| 556 | 20240731 | 094300 | 381480540 | 9940 | 9950 | 9950 | 9940 | 295 |
| 557 | 20240731 | 094200 | 378546010 | 9950 | 9940 | 9950 | 9940 | 169 |
| 558 | 20240731 | 094100 | 376864480 | 9940 | 9940 | 9950 | 9930 | 1131 |
| 559 | 20240731 | 094000 | 365626620 | 9940 | 9940 | 9940 | 9920 | 2011 |
| 560 | 20240731 | 093900 | 345650190 | 9950 | 9960 | 9960 | 9950 | 207 |
| 561 | 20240731 | 093800 | 343589790 | 9960 | 9980 | 9980 | 9950 | 2602 |
| 562 | 20240731 | 093700 | 317682350 | 9980 | 9960 | 9980 | 9960 | 6317 |
| 563 | 20240731 | 093600 | 254670320 | 9970 | 9940 | 9970 | 9940 | 4041 |
| 564 | 20240731 | 093500 | 214439620 | 9940 | 9950 | 9950 | 9940 | 831 |
| 565 | 20240731 | 093400 | 206177700 | 9950 | 9900 | 9950 | 9900 | 3303 |
| 566 | 20240731 | 093300 | 173428130 | 9890 | 9880 | 9890 | 9880 | 895 |
| 567 | 20240731 | 093200 | 164578580 | 9880 | 9840 | 9880 | 9840 | 2033 |
| 568 | 20240731 | 093100 | 144514650 | 9850 | 9850 | 9850 | 9840 | 161 |
| 569 | 20240731 | 093000 | 142929810 | 9850 | 9850 | 9850 | 9850 | 181 |
| 570 | 20240731 | 092900 | 141146960 | 9840 | 9840 | 9860 | 9840 | 438 |
| 571 | 20240731 | 092800 | 136835840 | 9840 | 9840 | 9840 | 9840 | 42 |
| 572 | 20240731 | 092700 | 136422560 | 9840 | 9830 | 9860 | 9830 | 1045 |
| 573 | 20240731 | 092600 | 126144490 | 9810 | 9840 | 9840 | 9810 | 713 |
| 574 | 20240731 | 092500 | 119137280 | 9840 | 9860 | 9860 | 9840 | 316 |
| 575 | 20240731 | 092400 | 116021950 | 9860 | 9850 | 9860 | 9850 | 223 |
| 576 | 20240731 | 092300 | 113823470 | 9850 | 9860 | 9860 | 9840 | 66 |
| 577 | 20240731 | 092200 | 113173460 | 9860 | 9860 | 9870 | 9860 | 426 |
| 578 | 20240731 | 092100 | 108973090 | 9860 | 9860 | 9870 | 9860 | 463 |
| 579 | 20240731 | 092000 | 104407600 | 9860 | 9850 | 9860 | 9840 | 1502 |
| 580 | 20240731 | 091900 | 89622790 | 9850 | 9850 | 9850 | 9850 | 39 |
| 581 | 20240731 | 091800 | 89238640 | 9850 | 9850 | 9850 | 9850 | 359 |
| 582 | 20240731 | 091700 | 85702490 | 9850 | 9850 | 9850 | 9850 | 59 |
| 583 | 20240731 | 091600 | 85121340 | 9840 | 9850 | 9850 | 9840 | 44 |
| 584 | 20240731 | 091500 | 84687990 | 9850 | 9850 | 9850 | 9850 | 927 |
| 585 | 20240731 | 091400 | 75557040 | 9840 | 9840 | 9850 | 9820 | 1768 |
| 586 | 20240731 | 091300 | 58150100 | 9820 | 9840 | 9840 | 9820 | 324 |
| 587 | 20240731 | 091200 | 54963500 | 9840 | 9830 | 9840 | 9830 | 1248 |
| 588 | 20240731 | 091100 | 42684600 | 9830 | 9830 | 9830 | 9830 | 55 |
| 589 | 20240731 | 091000 | 42143950 | 9830 | 9830 | 9830 | 9830 | 242 |
| 590 | 20240731 | 090900 | 39765090 | 9830 | 9830 | 9830 | 9830 | 15 |
| 591 | 20240731 | 090800 | 39617640 | 9830 | 9830 | 9830 | 9820 | 609 |
| 592 | 20240731 | 090700 | 33636740 | 9830 | 9810 | 9830 | 9810 | 636 |
| 593 | 20240731 | 090600 | 27385520 | 9820 | 9790 | 9820 | 9790 | 197 |
| 594 | 20240731 | 090500 | 25455710 | 9790 | 9800 | 9800 | 9790 | 109 |
| 595 | 20240731 | 090400 | 24387640 | 9790 | 9730 | 9790 | 9730 | 696 |
| 596 | 20240731 | 090300 | 17593630 | 9730 | 9740 | 9740 | 9690 | 171 |
| 597 | 20240731 | 090200 | 15932190 | 9740 | 9740 | 9740 | 9720 | 322 |
| 598 | 20240731 | 090100 | 12798360 | 9740 | 9760 | 9760 | 9640 | 1143 |
| 599 | 20240731 | 090000 | 1758180 | 9760 | 9770 | 9770 | 9760 | 180 |