29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 11111 |
| 3 | 20241205 | 185800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20241205 | 185700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20241205 | 185600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20241205 | 185500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20241205 | 185400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20241205 | 185300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20241205 | 185200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20241205 | 185100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20241205 | 185000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20241205 | 184900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20241205 | 184800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20241205 | 184700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20241205 | 184600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20241205 | 184500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20241205 | 184400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20241205 | 184300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20241205 | 184200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20241205 | 184100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20241205 | 184000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20241205 | 183900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20241205 | 183800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20241205 | 183700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20241205 | 183600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20241205 | 183500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20241205 | 183400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20241205 | 183300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20241205 | 183200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20241205 | 183100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20241205 | 183000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20241205 | 182900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 11111 |
| 33 | 20241205 | 182800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20241205 | 182700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20241205 | 182600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20241205 | 182500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20241205 | 182400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20241205 | 182300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20241205 | 182200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20241205 | 182100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20241205 | 182000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20241205 | 181900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20241205 | 181800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20241205 | 181700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20241205 | 181600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20241205 | 181500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20241205 | 181400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20241205 | 181300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20241205 | 181200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20241205 | 181100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20241205 | 181000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20241205 | 180900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20241205 | 180800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20241205 | 180700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20241205 | 180600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20241205 | 180500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20241205 | 180400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20241205 | 180300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20241205 | 180200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20241205 | 180100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20241205 | 180000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20241205 | 175900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 11111 |
| 63 | 20241205 | 175800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20241205 | 175700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20241205 | 175600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20241205 | 175500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20241205 | 175400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20241205 | 175300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20241205 | 175200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20241205 | 175100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20241205 | 175000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20241205 | 174900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20241205 | 174800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20241205 | 174700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20241205 | 174600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20241205 | 174500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20241205 | 174400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20241205 | 174300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20241205 | 174200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20241205 | 174100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20241205 | 174000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20241205 | 173900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20241205 | 173800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20241205 | 173700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20241205 | 173600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20241205 | 173500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20241205 | 173400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20241205 | 173300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20241205 | 173200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20241205 | 173100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20241205 | 173000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20241205 | 172900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 11111 |
| 93 | 20241205 | 172800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20241205 | 172700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20241205 | 172600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20241205 | 172500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20241205 | 172400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20241205 | 172300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20241205 | 172200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20241205 | 172100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20241205 | 172000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20241205 | 171900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20241205 | 171800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20241205 | 171700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20241205 | 171600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20241205 | 171500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20241205 | 171400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20241205 | 171300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20241205 | 171200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20241205 | 171100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20241205 | 171000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20241205 | 170900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20241205 | 170800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20241205 | 170700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20241205 | 170600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20241205 | 170500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20241205 | 170400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20241205 | 170300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20241205 | 170200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20241205 | 170100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20241205 | 170000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20241205 | 165900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 11111 |
| 123 | 20241205 | 165800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20241205 | 165700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20241205 | 165600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20241205 | 165500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20241205 | 165400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20241205 | 165300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20241205 | 165200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20241205 | 165100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20241205 | 165000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20241205 | 164900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20241205 | 164800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20241205 | 164700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20241205 | 164600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20241205 | 164500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20241205 | 164400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20241205 | 164300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20241205 | 164200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20241205 | 164100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20241205 | 164000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20241205 | 163900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20241205 | 163800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20241205 | 163700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20241205 | 163600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20241205 | 163500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20241205 | 163400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20241205 | 163300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20241205 | 163200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20241205 | 163100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20241205 | 163000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20241205 | 162900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 11111 |
| 153 | 20241205 | 162800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20241205 | 162700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20241205 | 162600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20241205 | 162500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20241205 | 162400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20241205 | 162300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20241205 | 162200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20241205 | 162100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20241205 | 162000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20241205 | 161900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20241205 | 161800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20241205 | 161700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20241205 | 161600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20241205 | 161500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20241205 | 161400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20241205 | 161300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20241205 | 161200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20241205 | 161100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20241205 | 161000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20241205 | 160900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20241205 | 160800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20241205 | 160700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20241205 | 160600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20241205 | 160500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20241205 | 160400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20241205 | 160300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20241205 | 160200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20241205 | 160100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20241205 | 160000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20241205 | 155900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 11111 |
| 183 | 20241205 | 155800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20241205 | 155700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20241205 | 155600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20241205 | 155500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20241205 | 155400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20241205 | 155300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20241205 | 155200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20241205 | 155100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20241205 | 155000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20241205 | 154900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20241205 | 154800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20241205 | 154700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20241205 | 154600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20241205 | 154500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20241205 | 154400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20241205 | 154300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20241205 | 154200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20241205 | 154100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 201 | 20241205 | 154000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 202 | 20241205 | 153900 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 203 | 20241205 | 153800 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 204 | 20241205 | 153700 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 205 | 20241205 | 153600 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 206 | 20241205 | 153500 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 207 | 20241205 | 153400 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 208 | 20241205 | 153300 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 209 | 20241205 | 153200 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 210 | 20241205 | 153100 | 942567434 | 1196 | 1196 | 1196 | 1196 | 0 |
| 211 | 20241205 | 153000 | 942567434 | 1196 | 1196 | 1196 | 1196 | 11111 |
| 212 | 20241205 | 152900 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 213 | 20241205 | 152800 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 214 | 20241205 | 152700 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 215 | 20241205 | 152600 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 216 | 20241205 | 152500 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 217 | 20241205 | 152400 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 218 | 20241205 | 152300 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 219 | 20241205 | 152200 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 220 | 20241205 | 152100 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 221 | 20241205 | 152000 | 929278678 | 1196 | 1196 | 1196 | 1196 | 0 |
| 222 | 20241205 | 151900 | 929278678 | 1196 | 1197 | 1197 | 1196 | 661 |
| 223 | 20241205 | 151800 | 928487770 | 1197 | 1197 | 1197 | 1197 | 2073 |
| 224 | 20241205 | 151700 | 926006389 | 1197 | 1194 | 1197 | 1194 | 467 |
| 225 | 20241205 | 151600 | 925447914 | 1194 | 1196 | 1196 | 1194 | 972 |
| 226 | 20241205 | 151500 | 924286948 | 1196 | 1196 | 1196 | 1196 | 1 |
| 227 | 20241205 | 151400 | 924285752 | 1195 | 1194 | 1195 | 1194 | 502 |
| 228 | 20241205 | 151300 | 923685864 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20241205 | 151200 | 923685864 | 1195 | 1194 | 1195 | 1193 | 620 |
| 230 | 20241205 | 151100 | 922946032 | 1194 | 1194 | 1194 | 1194 | 1104 |
| 231 | 20241205 | 151000 | 921627856 | 1194 | 1194 | 1194 | 1194 | 250 |
| 232 | 20241205 | 150900 | 921329356 | 1196 | 1195 | 1196 | 1193 | 1256 |
| 233 | 20241205 | 150800 | 919830267 | 1195 | 1195 | 1195 | 1195 | 0 |
| 234 | 20241205 | 150700 | 919830267 | 1195 | 1197 | 1197 | 1195 | 5 |
| 235 | 20241205 | 150600 | 919824286 | 1197 | 1194 | 1197 | 1193 | 2009 |
| 236 | 20241205 | 150500 | 917426482 | 1194 | 1194 | 1194 | 1194 | 2090 |
| 237 | 20241205 | 150400 | 914931022 | 1198 | 1198 | 1198 | 1198 | 10 |
| 238 | 20241205 | 150300 | 914919042 | 1198 | 1198 | 1198 | 1198 | 2000 |
| 239 | 20241205 | 150200 | 912523042 | 1198 | 1198 | 1198 | 1198 | 0 |
| 240 | 20241205 | 150100 | 912523042 | 1198 | 1198 | 1198 | 1198 | 14 |
| 241 | 20241205 | 150000 | 912506270 | 1199 | 1195 | 1199 | 1195 | 6683 |
| 242 | 20241205 | 145900 | 904505084 | 1195 | 1195 | 1195 | 1195 | 2342 |
| 243 | 20241205 | 145800 | 901706394 | 1195 | 1195 | 1195 | 1195 | 1220 |
| 244 | 20241205 | 145700 | 900248494 | 1196 | 1196 | 1197 | 1196 | 1662 |
| 245 | 20241205 | 145600 | 898259930 | 1195 | 1195 | 1195 | 1195 | 1064 |
| 246 | 20241205 | 145500 | 896988450 | 1196 | 1197 | 1197 | 1196 | 5 |
| 247 | 20241205 | 145400 | 896982469 | 1198 | 1198 | 1198 | 1198 | 1 |
| 248 | 20241205 | 145300 | 896981271 | 1198 | 1198 | 1198 | 1194 | 3006 |
| 249 | 20241205 | 145200 | 893391968 | 1198 | 1197 | 1198 | 1197 | 5 |
| 250 | 20241205 | 145100 | 893385982 | 1198 | 1198 | 1198 | 1198 | 3 |
| 251 | 20241205 | 145000 | 893382388 | 1198 | 1194 | 1198 | 1194 | 12 |
| 252 | 20241205 | 144900 | 893368056 | 1194 | 1194 | 1194 | 1194 | 0 |
| 253 | 20241205 | 144800 | 893368056 | 1194 | 1195 | 1195 | 1194 | 3369 |
| 254 | 20241205 | 144700 | 889345370 | 1198 | 1196 | 1198 | 1194 | 12379 |
| 255 | 20241205 | 144600 | 874550025 | 1196 | 1197 | 1199 | 1196 | 2214 |
| 256 | 20241205 | 144500 | 871900019 | 1199 | 1197 | 1199 | 1197 | 5360 |
| 257 | 20241205 | 144400 | 865473926 | 1197 | 1197 | 1197 | 1196 | 4412 |
| 258 | 20241205 | 144300 | 860194190 | 1198 | 1198 | 1198 | 1198 | 0 |
| 259 | 20241205 | 144200 | 860194190 | 1198 | 1198 | 1198 | 1198 | 0 |
| 260 | 20241205 | 144100 | 860194190 | 1198 | 1198 | 1198 | 1198 | 981 |
| 261 | 20241205 | 144000 | 859018952 | 1198 | 1198 | 1198 | 1198 | 200 |
| 262 | 20241205 | 143900 | 858779352 | 1198 | 1198 | 1198 | 1198 | 8 |
| 263 | 20241205 | 143800 | 858769768 | 1198 | 1198 | 1198 | 1198 | 109 |
| 264 | 20241205 | 143700 | 858639186 | 1198 | 1198 | 1198 | 1198 | 1 |
| 265 | 20241205 | 143600 | 858637988 | 1199 | 1199 | 1199 | 1199 | 21 |
| 266 | 20241205 | 143500 | 858612809 | 1199 | 1199 | 1199 | 1198 | 1003 |
| 267 | 20241205 | 143400 | 857410213 | 1199 | 1199 | 1199 | 1199 | 38 |
| 268 | 20241205 | 143300 | 857364651 | 1200 | 1200 | 1200 | 1200 | 2761 |
| 269 | 20241205 | 143200 | 854051451 | 1200 | 1200 | 1200 | 1200 | 0 |
| 270 | 20241205 | 143100 | 854051451 | 1200 | 1200 | 1200 | 1200 | 0 |
| 271 | 20241205 | 143000 | 854051451 | 1200 | 1200 | 1200 | 1200 | 0 |
| 272 | 20241205 | 142900 | 854051451 | 1200 | 1197 | 1200 | 1197 | 2724 |
| 273 | 20241205 | 142800 | 850790820 | 1197 | 1197 | 1197 | 1197 | 0 |
| 274 | 20241205 | 142700 | 850790820 | 1197 | 1197 | 1197 | 1197 | 232 |
| 275 | 20241205 | 142600 | 850513116 | 1200 | 1200 | 1200 | 1200 | 0 |
| 276 | 20241205 | 142500 | 850513116 | 1200 | 1199 | 1200 | 1198 | 477 |
| 277 | 20241205 | 142400 | 849941632 | 1198 | 1198 | 1198 | 1198 | 0 |
| 278 | 20241205 | 142300 | 849941632 | 1198 | 1198 | 1198 | 1198 | 1243 |
| 279 | 20241205 | 142200 | 848452518 | 1198 | 1200 | 1200 | 1198 | 5399 |
| 280 | 20241205 | 142100 | 841982275 | 1203 | 1200 | 1203 | 1200 | 2300 |
| 281 | 20241205 | 142000 | 839221975 | 1203 | 1203 | 1203 | 1203 | 0 |
| 282 | 20241205 | 141900 | 839221975 | 1203 | 1202 | 1203 | 1202 | 2350 |
| 283 | 20241205 | 141800 | 836396914 | 1201 | 1200 | 1201 | 1200 | 1516 |
| 284 | 20241205 | 141700 | 834577013 | 1200 | 1200 | 1200 | 1200 | 2 |
| 285 | 20241205 | 141600 | 834574613 | 1199 | 1199 | 1199 | 1199 | 0 |
| 286 | 20241205 | 141500 | 834574613 | 1199 | 1199 | 1199 | 1196 | 525 |
| 287 | 20241205 | 141400 | 833946098 | 1196 | 1197 | 1197 | 1196 | 4650 |
| 288 | 20241205 | 141300 | 828384690 | 1196 | 1196 | 1196 | 1196 | 2842 |
| 289 | 20241205 | 141200 | 824985658 | 1196 | 1196 | 1196 | 1196 | 17 |
| 290 | 20241205 | 141100 | 824965326 | 1196 | 1200 | 1200 | 1196 | 13610 |
| 291 | 20241205 | 141000 | 808663119 | 1201 | 1201 | 1201 | 1201 | 50 |
| 292 | 20241205 | 140900 | 808603069 | 1201 | 1201 | 1201 | 1201 | 1 |
| 293 | 20241205 | 140800 | 808601868 | 1200 | 1201 | 1201 | 1200 | 1046 |
| 294 | 20241205 | 140700 | 807346336 | 1201 | 1201 | 1201 | 1201 | 200 |
| 295 | 20241205 | 140600 | 807106136 | 1202 | 1202 | 1202 | 1202 | 921 |
| 296 | 20241205 | 140500 | 805999094 | 1202 | 1202 | 1202 | 1202 | 1001 |
| 297 | 20241205 | 140400 | 804795892 | 1202 | 1202 | 1202 | 1202 | 1 |
| 298 | 20241205 | 140300 | 804794690 | 1202 | 1202 | 1202 | 1202 | 0 |
| 299 | 20241205 | 140200 | 804794690 | 1202 | 1202 | 1202 | 1202 | 0 |
| 300 | 20241205 | 140100 | 804794690 | 1202 | 1202 | 1202 | 1202 | 0 |
| 301 | 20241205 | 140000 | 804794690 | 1202 | 1202 | 1202 | 1202 | 0 |
| 302 | 20241205 | 135900 | 804794690 | 1202 | 1200 | 1202 | 1200 | 565 |
| 303 | 20241205 | 135800 | 804115778 | 1200 | 1200 | 1200 | 1200 | 297 |
| 304 | 20241205 | 135700 | 803759378 | 1200 | 1200 | 1200 | 1200 | 0 |
| 305 | 20241205 | 135600 | 803759378 | 1200 | 1200 | 1200 | 1200 | 0 |
| 306 | 20241205 | 135500 | 803759378 | 1200 | 1200 | 1200 | 1200 | 356 |
| 307 | 20241205 | 135400 | 803332178 | 1200 | 1200 | 1200 | 1200 | 3090 |
| 308 | 20241205 | 135300 | 799624178 | 1200 | 1200 | 1200 | 1200 | 0 |
| 309 | 20241205 | 135200 | 799624178 | 1200 | 1200 | 1200 | 1200 | 645 |
| 310 | 20241205 | 135100 | 798850178 | 1200 | 1199 | 1200 | 1199 | 305 |
| 311 | 20241205 | 135000 | 798484179 | 1199 | 1199 | 1199 | 1199 | 150 |
| 312 | 20241205 | 134900 | 798304329 | 1199 | 1199 | 1200 | 1199 | 672 |
| 313 | 20241205 | 134800 | 797498591 | 1199 | 1199 | 1199 | 1199 | 10 |
| 314 | 20241205 | 134700 | 797486601 | 1199 | 1198 | 1199 | 1198 | 826 |
| 315 | 20241205 | 134600 | 796496919 | 1198 | 1197 | 1198 | 1197 | 1169 |
| 316 | 20241205 | 134500 | 795097126 | 1196 | 1196 | 1196 | 1196 | 402 |
| 317 | 20241205 | 134400 | 794616334 | 1196 | 1196 | 1196 | 1196 | 1 |
| 318 | 20241205 | 134300 | 794615138 | 1196 | 1196 | 1196 | 1196 | 47 |
| 319 | 20241205 | 134200 | 794558926 | 1196 | 1196 | 1196 | 1196 | 2 |
| 320 | 20241205 | 134100 | 794556534 | 1195 | 1195 | 1195 | 1195 | 0 |
| 321 | 20241205 | 134000 | 794556534 | 1195 | 1195 | 1195 | 1195 | 1182 |
| 322 | 20241205 | 133900 | 793144044 | 1196 | 1196 | 1196 | 1196 | 100 |
| 323 | 20241205 | 133800 | 793024444 | 1195 | 1196 | 1196 | 1195 | 43 |
| 324 | 20241205 | 133700 | 792973056 | 1196 | 1197 | 1197 | 1196 | 550 |
| 325 | 20241205 | 133600 | 792315246 | 1197 | 1196 | 1197 | 1196 | 51 |
| 326 | 20241205 | 133500 | 792254249 | 1196 | 1196 | 1196 | 1196 | 0 |
| 327 | 20241205 | 133400 | 792254249 | 1196 | 1196 | 1196 | 1196 | 14 |
| 328 | 20241205 | 133300 | 792237505 | 1196 | 1195 | 1196 | 1195 | 473 |
| 329 | 20241205 | 133200 | 791671798 | 1196 | 1196 | 1196 | 1196 | 100 |
| 330 | 20241205 | 133100 | 791552198 | 1195 | 1195 | 1195 | 1195 | 900 |
| 331 | 20241205 | 133000 | 790476698 | 1197 | 1197 | 1197 | 1197 | 0 |
| 332 | 20241205 | 132900 | 790476698 | 1197 | 1197 | 1197 | 1197 | 200 |
| 333 | 20241205 | 132800 | 790237298 | 1195 | 1195 | 1195 | 1195 | 4 |
| 334 | 20241205 | 132700 | 790232518 | 1198 | 1198 | 1198 | 1198 | 1 |
| 335 | 20241205 | 132600 | 790231320 | 1198 | 1198 | 1198 | 1198 | 0 |
| 336 | 20241205 | 132500 | 790231320 | 1198 | 1196 | 1198 | 1196 | 1907 |
| 337 | 20241205 | 132400 | 787950205 | 1195 | 1195 | 1195 | 1195 | 0 |
| 338 | 20241205 | 132300 | 787950205 | 1195 | 1195 | 1195 | 1195 | 1001 |
| 339 | 20241205 | 132200 | 786754010 | 1195 | 1195 | 1195 | 1195 | 0 |
| 340 | 20241205 | 132100 | 786754010 | 1195 | 1195 | 1195 | 1195 | 100 |
| 341 | 20241205 | 132000 | 786634510 | 1195 | 1197 | 1197 | 1195 | 2042 |
| 342 | 20241205 | 131900 | 784194236 | 1196 | 1196 | 1196 | 1196 | 0 |
| 343 | 20241205 | 131800 | 784194236 | 1196 | 1196 | 1196 | 1196 | 100 |
| 344 | 20241205 | 131700 | 784074636 | 1194 | 1197 | 1197 | 1194 | 8692 |
| 345 | 20241205 | 131600 | 773687084 | 1196 | 1196 | 1196 | 1196 | 0 |
| 346 | 20241205 | 131500 | 773687084 | 1196 | 1196 | 1196 | 1196 | 325 |
| 347 | 20241205 | 131400 | 773298384 | 1196 | 1196 | 1196 | 1196 | 0 |
| 348 | 20241205 | 131300 | 773298384 | 1196 | 1196 | 1196 | 1196 | 4446 |
| 349 | 20241205 | 131200 | 767980968 | 1196 | 1195 | 1196 | 1195 | 75 |
| 350 | 20241205 | 131100 | 767891274 | 1195 | 1195 | 1195 | 1195 | 4894 |
| 351 | 20241205 | 131000 | 762042944 | 1196 | 1195 | 1196 | 1194 | 3259 |
| 352 | 20241205 | 130900 | 758145681 | 1196 | 1195 | 1196 | 1194 | 333 |
| 353 | 20241205 | 130800 | 757747812 | 1197 | 1195 | 1197 | 1195 | 520 |
| 354 | 20241205 | 130700 | 757126372 | 1195 | 1196 | 1197 | 1195 | 2311 |
| 355 | 20241205 | 130600 | 754362846 | 1195 | 1197 | 1197 | 1195 | 2320 |
| 356 | 20241205 | 130500 | 751590444 | 1197 | 1196 | 1197 | 1196 | 101 |
| 357 | 20241205 | 130400 | 751469647 | 1195 | 1195 | 1195 | 1195 | 100 |
| 358 | 20241205 | 130300 | 751350147 | 1195 | 1195 | 1195 | 1195 | 1331 |
| 359 | 20241205 | 130200 | 749759602 | 1195 | 1196 | 1196 | 1195 | 1894 |
| 360 | 20241205 | 130100 | 747495378 | 1196 | 1195 | 1196 | 1195 | 8785 |
| 361 | 20241205 | 130000 | 736996799 | 1195 | 1197 | 1197 | 1195 | 2376 |
| 362 | 20241205 | 125900 | 734157401 | 1197 | 1197 | 1197 | 1197 | 726 |
| 363 | 20241205 | 125800 | 733288379 | 1197 | 1197 | 1197 | 1196 | 10278 |
| 364 | 20241205 | 125700 | 720995881 | 1197 | 1197 | 1197 | 1197 | 1 |
| 365 | 20241205 | 125600 | 720994684 | 1198 | 1197 | 1198 | 1196 | 1523 |
| 366 | 20241205 | 125500 | 719171773 | 1197 | 1197 | 1197 | 1197 | 51 |
| 367 | 20241205 | 125400 | 719110726 | 1197 | 1198 | 1198 | 1197 | 14319 |
| 368 | 20241205 | 125300 | 701970881 | 1198 | 1198 | 1198 | 1198 | 3964 |
| 369 | 20241205 | 125200 | 697222009 | 1198 | 1198 | 1198 | 1198 | 0 |
| 370 | 20241205 | 125100 | 697222009 | 1198 | 1198 | 1198 | 1198 | 6455 |
| 371 | 20241205 | 125000 | 689488919 | 1198 | 1200 | 1200 | 1198 | 11679 |
| 372 | 20241205 | 124900 | 675489572 | 1201 | 1201 | 1201 | 1201 | 0 |
| 373 | 20241205 | 124800 | 675489572 | 1201 | 1201 | 1201 | 1201 | 4 |
| 374 | 20241205 | 124700 | 675484768 | 1200 | 1200 | 1200 | 1200 | 1006 |
| 375 | 20241205 | 124600 | 674277568 | 1200 | 1200 | 1200 | 1200 | 0 |
| 376 | 20241205 | 124500 | 674277568 | 1200 | 1200 | 1200 | 1200 | 0 |
| 377 | 20241205 | 124400 | 674277568 | 1200 | 1200 | 1200 | 1200 | 440 |
| 378 | 20241205 | 124300 | 673749568 | 1202 | 1200 | 1202 | 1200 | 787 |
| 379 | 20241205 | 124200 | 672805158 | 1200 | 1200 | 1200 | 1200 | 559 |
| 380 | 20241205 | 124100 | 672134358 | 1200 | 1200 | 1200 | 1200 | 534 |
| 381 | 20241205 | 124000 | 671493558 | 1200 | 1200 | 1200 | 1200 | 5 |
| 382 | 20241205 | 123900 | 671487558 | 1200 | 1201 | 1201 | 1200 | 2292 |
| 383 | 20241205 | 123800 | 668737154 | 1200 | 1200 | 1200 | 1200 | 2470 |
| 384 | 20241205 | 123700 | 665773154 | 1201 | 1201 | 1201 | 1201 | 300 |
| 385 | 20241205 | 123600 | 665412854 | 1201 | 1201 | 1201 | 1201 | 0 |
| 386 | 20241205 | 123500 | 665412854 | 1201 | 1201 | 1201 | 1201 | 1115 |
| 387 | 20241205 | 123400 | 664073739 | 1199 | 1202 | 1202 | 1199 | 3065 |
| 388 | 20241205 | 123300 | 660392156 | 1201 | 1201 | 1201 | 1201 | 2347 |
| 389 | 20241205 | 123200 | 657573409 | 1201 | 1199 | 1201 | 1199 | 1588 |
| 390 | 20241205 | 123100 | 655667223 | 1199 | 1199 | 1199 | 1199 | 310 |
| 391 | 20241205 | 123000 | 655295533 | 1199 | 1199 | 1201 | 1199 | 520 |
| 392 | 20241205 | 122900 | 654672013 | 1199 | 1201 | 1201 | 1199 | 504 |
| 393 | 20241205 | 122800 | 654067109 | 1200 | 1200 | 1200 | 1200 | 0 |
| 394 | 20241205 | 122700 | 654067109 | 1200 | 1200 | 1200 | 1199 | 3114 |
| 395 | 20241205 | 122600 | 650331309 | 1202 | 1202 | 1202 | 1202 | 10 |
| 396 | 20241205 | 122500 | 650319289 | 1202 | 1202 | 1202 | 1201 | 167 |
| 397 | 20241205 | 122400 | 650118655 | 1202 | 1201 | 1202 | 1201 | 10 |
| 398 | 20241205 | 122300 | 650106640 | 1201 | 1201 | 1201 | 1201 | 0 |
| 399 | 20241205 | 122200 | 650106640 | 1201 | 1201 | 1202 | 1200 | 6692 |
| 400 | 20241205 | 122100 | 642074929 | 1202 | 1202 | 1202 | 1202 | 0 |
| 401 | 20241205 | 122000 | 642074929 | 1202 | 1202 | 1202 | 1202 | 2000 |
| 402 | 20241205 | 121900 | 639670929 | 1202 | 1204 | 1204 | 1202 | 804 |
| 403 | 20241205 | 121800 | 638704513 | 1202 | 1202 | 1202 | 1202 | 4 |
| 404 | 20241205 | 121700 | 638699705 | 1202 | 1204 | 1204 | 1202 | 702 |
| 405 | 20241205 | 121600 | 637855897 | 1203 | 1203 | 1203 | 1203 | 0 |
| 406 | 20241205 | 121500 | 637855897 | 1203 | 1203 | 1203 | 1203 | 0 |
| 407 | 20241205 | 121400 | 637855897 | 1203 | 1203 | 1203 | 1203 | 5 |
| 408 | 20241205 | 121300 | 637849882 | 1203 | 1204 | 1204 | 1203 | 1497 |
| 409 | 20241205 | 121200 | 636047610 | 1204 | 1204 | 1204 | 1204 | 1175 |
| 410 | 20241205 | 121100 | 634632910 | 1206 | 1206 | 1206 | 1206 | 200 |
| 411 | 20241205 | 121000 | 634391710 | 1206 | 1206 | 1206 | 1206 | 0 |
| 412 | 20241205 | 120900 | 634391710 | 1206 | 1206 | 1206 | 1206 | 106 |
| 413 | 20241205 | 120800 | 634263874 | 1206 | 1206 | 1206 | 1206 | 0 |
| 414 | 20241205 | 120700 | 634263874 | 1206 | 1206 | 1206 | 1206 | 0 |
| 415 | 20241205 | 120600 | 634263874 | 1206 | 1206 | 1206 | 1206 | 0 |
| 416 | 20241205 | 120500 | 634263874 | 1206 | 1206 | 1206 | 1206 | 0 |
| 417 | 20241205 | 120400 | 634263874 | 1206 | 1206 | 1206 | 1206 | 5 |
| 418 | 20241205 | 120300 | 634257844 | 1203 | 1203 | 1203 | 1203 | 7 |
| 419 | 20241205 | 120200 | 634249423 | 1206 | 1206 | 1206 | 1206 | 0 |
| 420 | 20241205 | 120100 | 634249423 | 1206 | 1206 | 1206 | 1206 | 2093 |
| 421 | 20241205 | 120000 | 631725265 | 1206 | 1206 | 1206 | 1206 | 4 |
| 422 | 20241205 | 115900 | 631720441 | 1207 | 1207 | 1207 | 1207 | 0 |
| 423 | 20241205 | 115800 | 631720441 | 1207 | 1207 | 1207 | 1207 | 0 |
| 424 | 20241205 | 115700 | 631720441 | 1207 | 1207 | 1207 | 1207 | 0 |
| 425 | 20241205 | 115600 | 631720441 | 1207 | 1206 | 1207 | 1206 | 184 |
| 426 | 20241205 | 115500 | 631498536 | 1207 | 1207 | 1207 | 1207 | 5 |
| 427 | 20241205 | 115400 | 631492501 | 1207 | 1207 | 1207 | 1207 | 0 |
| 428 | 20241205 | 115300 | 631492501 | 1207 | 1207 | 1207 | 1207 | 0 |
| 429 | 20241205 | 115200 | 631492501 | 1207 | 1207 | 1207 | 1207 | 1243 |
| 430 | 20241205 | 115100 | 629992200 | 1207 | 1207 | 1207 | 1207 | 1656 |
| 431 | 20241205 | 115000 | 627993408 | 1207 | 1207 | 1207 | 1207 | 4 |
| 432 | 20241205 | 114900 | 627988580 | 1205 | 1205 | 1205 | 1205 | 1506 |
| 433 | 20241205 | 114800 | 626173850 | 1205 | 1205 | 1205 | 1205 | 0 |
| 434 | 20241205 | 114700 | 626173850 | 1205 | 1205 | 1205 | 1205 | 0 |
| 435 | 20241205 | 114600 | 626173850 | 1205 | 1205 | 1205 | 1205 | 0 |
| 436 | 20241205 | 114500 | 626173850 | 1205 | 1205 | 1205 | 1201 | 2507 |
| 437 | 20241205 | 114400 | 623157237 | 1205 | 1205 | 1205 | 1205 | 319 |
| 438 | 20241205 | 114300 | 622772842 | 1204 | 1204 | 1204 | 1204 | 233 |
| 439 | 20241205 | 114200 | 622492310 | 1204 | 1204 | 1204 | 1204 | 1 |
| 440 | 20241205 | 114100 | 622491106 | 1204 | 1204 | 1204 | 1204 | 3926 |
| 441 | 20241205 | 114000 | 617764202 | 1203 | 1202 | 1203 | 1202 | 6627 |
| 442 | 20241205 | 113900 | 609792021 | 1202 | 1202 | 1202 | 1202 | 0 |
| 443 | 20241205 | 113800 | 609792021 | 1202 | 1202 | 1202 | 1202 | 0 |
| 444 | 20241205 | 113700 | 609792021 | 1202 | 1202 | 1202 | 1202 | 0 |
| 445 | 20241205 | 113600 | 609792021 | 1202 | 1202 | 1202 | 1202 | 1800 |
| 446 | 20241205 | 113500 | 607628421 | 1202 | 1202 | 1202 | 1202 | 7 |
| 447 | 20241205 | 113400 | 607620007 | 1202 | 1202 | 1202 | 1202 | 1 |
| 448 | 20241205 | 113300 | 607618805 | 1202 | 1202 | 1202 | 1202 | 0 |
| 449 | 20241205 | 113200 | 607618805 | 1202 | 1202 | 1202 | 1202 | 51 |
| 450 | 20241205 | 113100 | 607557503 | 1203 | 1203 | 1203 | 1203 | 0 |
| 451 | 20241205 | 113000 | 607557503 | 1203 | 1203 | 1203 | 1201 | 898 |
| 452 | 20241205 | 112900 | 606477865 | 1201 | 1201 | 1201 | 1201 | 3 |
| 453 | 20241205 | 112800 | 606474262 | 1203 | 1203 | 1203 | 1203 | 16 |
| 454 | 20241205 | 112700 | 606455014 | 1203 | 1203 | 1203 | 1203 | 0 |
| 455 | 20241205 | 112600 | 606455014 | 1203 | 1203 | 1203 | 1203 | 5 |
| 456 | 20241205 | 112500 | 606448999 | 1203 | 1203 | 1203 | 1203 | 0 |
| 457 | 20241205 | 112400 | 606448999 | 1203 | 1204 | 1204 | 1203 | 702 |
| 458 | 20241205 | 112300 | 605603993 | 1204 | 1204 | 1204 | 1204 | 6 |
| 459 | 20241205 | 112200 | 605596769 | 1203 | 1203 | 1203 | 1203 | 198 |
| 460 | 20241205 | 112100 | 605358575 | 1203 | 1203 | 1203 | 1203 | 4 |
| 461 | 20241205 | 112000 | 605353763 | 1201 | 1201 | 1201 | 1201 | 50 |
| 462 | 20241205 | 111900 | 605293713 | 1201 | 1201 | 1202 | 1201 | 191 |
| 463 | 20241205 | 111800 | 605064320 | 1202 | 1202 | 1202 | 1202 | 0 |
| 464 | 20241205 | 111700 | 605064320 | 1202 | 1202 | 1202 | 1202 | 4068 |
| 465 | 20241205 | 111600 | 600174584 | 1202 | 1202 | 1202 | 1202 | 25 |
| 466 | 20241205 | 111500 | 600144534 | 1200 | 1201 | 1201 | 1200 | 691 |
| 467 | 20241205 | 111400 | 599315317 | 1202 | 1202 | 1202 | 1202 | 0 |
| 468 | 20241205 | 111300 | 599315317 | 1202 | 1202 | 1202 | 1202 | 250 |
| 469 | 20241205 | 111200 | 599014817 | 1202 | 1202 | 1202 | 1202 | 200 |
| 470 | 20241205 | 111100 | 598774417 | 1202 | 1201 | 1202 | 1201 | 113 |
| 471 | 20241205 | 111000 | 598638700 | 1201 | 1202 | 1202 | 1201 | 11 |
| 472 | 20241205 | 110900 | 598625488 | 1202 | 1202 | 1202 | 1202 | 256 |
| 473 | 20241205 | 110800 | 598317776 | 1202 | 1201 | 1202 | 1201 | 26 |
| 474 | 20241205 | 110700 | 598286549 | 1201 | 1202 | 1202 | 1201 | 6926 |
| 475 | 20241205 | 110600 | 589961501 | 1201 | 1201 | 1201 | 1201 | 10 |
| 476 | 20241205 | 110500 | 589949491 | 1200 | 1200 | 1200 | 1200 | 0 |
| 477 | 20241205 | 110400 | 589949491 | 1200 | 1200 | 1200 | 1200 | 1407 |
| 478 | 20241205 | 110300 | 588261091 | 1200 | 1200 | 1200 | 1200 | 118 |
| 479 | 20241205 | 110200 | 588119491 | 1200 | 1200 | 1200 | 1200 | 111 |
| 480 | 20241205 | 110100 | 587986291 | 1200 | 1200 | 1200 | 1200 | 5 |
| 481 | 20241205 | 110000 | 587980291 | 1199 | 1199 | 1199 | 1199 | 5096 |
| 482 | 20241205 | 105900 | 581870187 | 1199 | 1199 | 1199 | 1199 | 2125 |
| 483 | 20241205 | 105800 | 579322312 | 1199 | 1199 | 1199 | 1199 | 183 |
| 484 | 20241205 | 105700 | 579102895 | 1199 | 1200 | 1200 | 1199 | 1452 |
| 485 | 20241205 | 105600 | 577361917 | 1200 | 1199 | 1200 | 1199 | 2116 |
| 486 | 20241205 | 105500 | 574824828 | 1199 | 1200 | 1200 | 1199 | 6241 |
| 487 | 20241205 | 105400 | 567337739 | 1201 | 1201 | 1201 | 1200 | 1260 |
| 488 | 20241205 | 105300 | 565825187 | 1201 | 1206 | 1206 | 1201 | 7348 |
| 489 | 20241205 | 105200 | 556997199 | 1203 | 1207 | 1207 | 1202 | 325 |
| 490 | 20241205 | 105100 | 556606224 | 1208 | 1208 | 1208 | 1208 | 0 |
| 491 | 20241205 | 105000 | 556606224 | 1208 | 1208 | 1208 | 1208 | 0 |
| 492 | 20241205 | 104900 | 556606224 | 1208 | 1208 | 1208 | 1208 | 0 |
| 493 | 20241205 | 104800 | 556606224 | 1208 | 1208 | 1208 | 1208 | 0 |
| 494 | 20241205 | 104700 | 556606224 | 1208 | 1209 | 1209 | 1208 | 134 |
| 495 | 20241205 | 104600 | 556444338 | 1209 | 1204 | 1209 | 1204 | 1190 |
| 496 | 20241205 | 104500 | 555009828 | 1209 | 1209 | 1209 | 1209 | 501 |
| 497 | 20241205 | 104400 | 554404119 | 1206 | 1206 | 1206 | 1206 | 1810 |
| 498 | 20241205 | 104300 | 552221259 | 1210 | 1210 | 1210 | 1210 | 0 |
| 499 | 20241205 | 104200 | 552221259 | 1210 | 1210 | 1210 | 1210 | 4 |
| 500 | 20241205 | 104100 | 552216419 | 1206 | 1208 | 1208 | 1206 | 1101 |
| 501 | 20241205 | 104000 | 550887820 | 1210 | 1208 | 1210 | 1208 | 1161 |
| 502 | 20241205 | 103900 | 549483332 | 1208 | 1208 | 1208 | 1208 | 0 |
| 503 | 20241205 | 103800 | 549483332 | 1208 | 1208 | 1208 | 1208 | 1000 |
| 504 | 20241205 | 103700 | 548275332 | 1211 | 1208 | 1211 | 1208 | 3004 |
| 505 | 20241205 | 103600 | 544646488 | 1208 | 1208 | 1208 | 1208 | 0 |
| 506 | 20241205 | 103500 | 544646488 | 1208 | 1211 | 1211 | 1208 | 1833 |
| 507 | 20241205 | 103400 | 542431887 | 1212 | 1211 | 1212 | 1211 | 300 |
| 508 | 20241205 | 103300 | 542068337 | 1212 | 1211 | 1212 | 1211 | 1793 |
| 509 | 20241205 | 103200 | 539897005 | 1211 | 1211 | 1211 | 1211 | 107 |
| 510 | 20241205 | 103100 | 539767428 | 1211 | 1211 | 1212 | 1211 | 9883 |
| 511 | 20241205 | 103000 | 527791662 | 1210 | 1208 | 1210 | 1208 | 6372 |
| 512 | 20241205 | 102900 | 520087760 | 1208 | 1208 | 1208 | 1208 | 20 |
| 513 | 20241205 | 102800 | 520063600 | 1208 | 1208 | 1208 | 1206 | 330 |
| 514 | 20241205 | 102700 | 519665360 | 1208 | 1208 | 1208 | 1208 | 1274 |
| 515 | 20241205 | 102600 | 518126368 | 1208 | 1208 | 1208 | 1208 | 3764 |
| 516 | 20241205 | 102500 | 513579456 | 1208 | 1204 | 1208 | 1204 | 30135 |
| 517 | 20241205 | 102400 | 477261520 | 1204 | 1204 | 1204 | 1204 | 0 |
| 518 | 20241205 | 102300 | 477261520 | 1204 | 1204 | 1204 | 1204 | 20 |
| 519 | 20241205 | 102200 | 477237440 | 1204 | 1204 | 1204 | 1204 | 4 |
| 520 | 20241205 | 102100 | 477232624 | 1201 | 1204 | 1204 | 1201 | 200 |
| 521 | 20241205 | 102000 | 476992394 | 1204 | 1204 | 1204 | 1204 | 155 |
| 522 | 20241205 | 101900 | 476805774 | 1201 | 1201 | 1201 | 1201 | 0 |
| 523 | 20241205 | 101800 | 476805774 | 1201 | 1204 | 1205 | 1201 | 4859 |
| 524 | 20241205 | 101700 | 470954149 | 1204 | 1204 | 1204 | 1204 | 449 |
| 525 | 20241205 | 101600 | 470413553 | 1204 | 1204 | 1204 | 1204 | 100 |
| 526 | 20241205 | 101500 | 470293153 | 1205 | 1205 | 1205 | 1205 | 0 |
| 527 | 20241205 | 101400 | 470293153 | 1205 | 1203 | 1205 | 1200 | 4752 |
| 528 | 20241205 | 101300 | 464572888 | 1199 | 1203 | 1203 | 1199 | 11170 |
| 529 | 20241205 | 101200 | 451170042 | 1199 | 1199 | 1199 | 1199 | 0 |
| 530 | 20241205 | 101100 | 451170042 | 1199 | 1199 | 1199 | 1199 | 0 |
| 531 | 20241205 | 101000 | 451170042 | 1199 | 1199 | 1199 | 1199 | 1 |
| 532 | 20241205 | 100900 | 451168843 | 1200 | 1200 | 1200 | 1200 | 1516 |
| 533 | 20241205 | 100800 | 449349643 | 1204 | 1204 | 1204 | 1204 | 504 |
| 534 | 20241205 | 100700 | 448742827 | 1204 | 1204 | 1204 | 1204 | 12 |
| 535 | 20241205 | 100600 | 448728379 | 1200 | 1200 | 1200 | 1200 | 452 |
| 536 | 20241205 | 100500 | 448185979 | 1200 | 1200 | 1200 | 1200 | 164 |
| 537 | 20241205 | 100400 | 447989179 | 1200 | 1200 | 1200 | 1200 | 3 |
| 538 | 20241205 | 100300 | 447985579 | 1200 | 1200 | 1204 | 1200 | 304 |
| 539 | 20241205 | 100200 | 447620763 | 1204 | 1204 | 1204 | 1200 | 2837 |
| 540 | 20241205 | 100100 | 444216351 | 1204 | 1201 | 1204 | 1200 | 1387 |
| 541 | 20241205 | 100000 | 442551744 | 1201 | 1201 | 1201 | 1201 | 600 |
| 542 | 20241205 | 095900 | 441831144 | 1201 | 1201 | 1201 | 1201 | 2222 |
| 543 | 20241205 | 095800 | 439162522 | 1201 | 1205 | 1205 | 1201 | 9 |
| 544 | 20241205 | 095700 | 439151697 | 1205 | 1205 | 1205 | 1205 | 2586 |
| 545 | 20241205 | 095600 | 436035567 | 1205 | 1206 | 1206 | 1200 | 15040 |
| 546 | 20241205 | 095500 | 417928846 | 1206 | 1206 | 1206 | 1206 | 1599 |
| 547 | 20241205 | 095400 | 416000452 | 1206 | 1206 | 1206 | 1206 | 192 |
| 548 | 20241205 | 095300 | 415768900 | 1207 | 1207 | 1207 | 1207 | 5 |
| 549 | 20241205 | 095200 | 415762865 | 1207 | 1205 | 1207 | 1205 | 503 |
| 550 | 20241205 | 095100 | 415155748 | 1207 | 1205 | 1207 | 1205 | 2743 |
| 551 | 20241205 | 095000 | 411847362 | 1205 | 1205 | 1205 | 1205 | 87 |
| 552 | 20241205 | 094900 | 411742527 | 1205 | 1205 | 1205 | 1205 | 30 |
| 553 | 20241205 | 094800 | 411706377 | 1205 | 1203 | 1205 | 1201 | 2917 |
| 554 | 20241205 | 094700 | 408200276 | 1201 | 1201 | 1201 | 1201 | 375 |
| 555 | 20241205 | 094600 | 407749901 | 1201 | 1201 | 1201 | 1201 | 30 |
| 556 | 20241205 | 094500 | 407713871 | 1203 | 1203 | 1203 | 1203 | 500 |
| 557 | 20241205 | 094400 | 407112371 | 1200 | 1201 | 1202 | 1199 | 13656 |
| 558 | 20241205 | 094300 | 390714371 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 559 | 20241205 | 094200 | 389514371 | 1200 | 1200 | 1200 | 1200 | 999 |
| 560 | 20241205 | 094100 | 388315571 | 1198 | 1198 | 1198 | 1198 | 41 |
| 561 | 20241205 | 094000 | 388266453 | 1198 | 1198 | 1201 | 1198 | 924 |
| 562 | 20241205 | 093900 | 387159493 | 1198 | 1200 | 1201 | 1198 | 9814 |
| 563 | 20241205 | 093800 | 375389714 | 1201 | 1199 | 1201 | 1198 | 8583 |
| 564 | 20241205 | 093700 | 365104333 | 1198 | 1201 | 1201 | 1198 | 33 |
| 565 | 20241205 | 093600 | 365064734 | 1193 | 1198 | 1203 | 1192 | 3564 |
| 566 | 20241205 | 093500 | 360809787 | 1203 | 1203 | 1203 | 1203 | 1102 |
| 567 | 20241205 | 093400 | 359484081 | 1203 | 1195 | 1204 | 1195 | 551 |
| 568 | 20241205 | 093300 | 358825469 | 1195 | 1202 | 1204 | 1194 | 2771 |
| 569 | 20241205 | 093200 | 355497678 | 1200 | 1200 | 1200 | 1200 | 974 |
| 570 | 20241205 | 093100 | 354328878 | 1200 | 1195 | 1200 | 1192 | 3865 |
| 571 | 20241205 | 093000 | 349718436 | 1200 | 1200 | 1200 | 1200 | 2 |
| 572 | 20241205 | 092900 | 349716036 | 1200 | 1198 | 1200 | 1195 | 4313 |
| 573 | 20241205 | 092800 | 344561082 | 1197 | 1197 | 1197 | 1197 | 881 |
| 574 | 20241205 | 092700 | 343506525 | 1195 | 1195 | 1195 | 1195 | 1572 |
| 575 | 20241205 | 092600 | 341627985 | 1193 | 1192 | 1193 | 1192 | 3818 |
| 576 | 20241205 | 092500 | 337074773 | 1190 | 1187 | 1192 | 1186 | 4999 |
| 577 | 20241205 | 092400 | 331128104 | 1193 | 1193 | 1193 | 1187 | 37435 |
| 578 | 20241205 | 092300 | 286581716 | 1191 | 1192 | 1192 | 1191 | 2768 |
| 579 | 20241205 | 092200 | 283284853 | 1191 | 1193 | 1193 | 1191 | 129 |
| 580 | 20241205 | 092100 | 283131014 | 1191 | 1193 | 1193 | 1191 | 3798 |
| 581 | 20241205 | 092000 | 278605572 | 1193 | 1193 | 1193 | 1191 | 17761 |
| 582 | 20241205 | 091900 | 257436163 | 1193 | 1193 | 1197 | 1192 | 4773 |
| 583 | 20241205 | 091800 | 251742896 | 1192 | 1192 | 1192 | 1192 | 478 |
| 584 | 20241205 | 091700 | 251173120 | 1192 | 1195 | 1198 | 1192 | 33755 |
| 585 | 20241205 | 091600 | 210846335 | 1195 | 1202 | 1206 | 1195 | 43571 |
| 586 | 20241205 | 091500 | 158675451 | 1203 | 1202 | 1209 | 1202 | 885 |
| 587 | 20241205 | 091400 | 157611546 | 1209 | 1209 | 1209 | 1209 | 5 |
| 588 | 20241205 | 091300 | 157605501 | 1202 | 1205 | 1209 | 1202 | 3741 |
| 589 | 20241205 | 091200 | 153103853 | 1205 | 1204 | 1212 | 1204 | 18791 |
| 590 | 20241205 | 091100 | 130439386 | 1212 | 1208 | 1212 | 1204 | 1645 |
| 591 | 20241205 | 091000 | 128455744 | 1206 | 1205 | 1208 | 1205 | 5732 |
| 592 | 20241205 | 090900 | 121542652 | 1205 | 1203 | 1205 | 1203 | 7819 |
| 593 | 20241205 | 090800 | 112129252 | 1203 | 1203 | 1203 | 1203 | 101 |
| 594 | 20241205 | 090700 | 112007749 | 1198 | 1193 | 1198 | 1193 | 5833 |
| 595 | 20241205 | 090600 | 105040190 | 1192 | 1192 | 1194 | 1192 | 11582 |
| 596 | 20241205 | 090500 | 91227031 | 1192 | 1198 | 1198 | 1191 | 22919 |
| 597 | 20241205 | 090400 | 63849596 | 1198 | 1201 | 1201 | 1197 | 9725 |
| 598 | 20241205 | 090300 | 52176082 | 1201 | 1201 | 1201 | 1201 | 3150 |
| 599 | 20241205 | 090200 | 48392932 | 1201 | 1202 | 1207 | 1201 | 18678 |
| 600 | 20241205 | 090100 | 25942134 | 1202 | 1203 | 1210 | 1202 | 1321 |
| 601 | 20241205 | 090000 | 24344178 | 1203 | 1198 | 1203 | 1198 | 20315 |