29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 12142 |
| 3 | 20250404 | 184100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20250404 | 184000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20250404 | 183900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20250404 | 183800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20250404 | 183700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20250404 | 183600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20250404 | 183500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20250404 | 183400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20250404 | 183300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20250404 | 183200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20250404 | 183100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20250404 | 183000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20250404 | 182900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20250404 | 182800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20250404 | 182700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20250404 | 182600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20250404 | 182500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20250404 | 182400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20250404 | 182300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20250404 | 182200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20250404 | 182100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20250404 | 182000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20250404 | 181900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20250404 | 181800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20250404 | 181700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20250404 | 181600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20250404 | 181500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20250404 | 181400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20250404 | 181300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20250404 | 181200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 12142 |
| 33 | 20250404 | 181100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20250404 | 181000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20250404 | 180900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20250404 | 180800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20250404 | 180700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20250404 | 180600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20250404 | 180500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20250404 | 180400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20250404 | 180300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20250404 | 180200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20250404 | 180100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20250404 | 180000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20250404 | 175900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20250404 | 175800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20250404 | 175700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20250404 | 175600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20250404 | 175500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20250404 | 175400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20250404 | 175300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20250404 | 175200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20250404 | 175100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20250404 | 175000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20250404 | 174900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20250404 | 174800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20250404 | 174700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20250404 | 174600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20250404 | 174500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20250404 | 174400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20250404 | 174300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20250404 | 174200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 12142 |
| 63 | 20250404 | 174100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20250404 | 174000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20250404 | 173900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20250404 | 173800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20250404 | 173700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20250404 | 173600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20250404 | 173500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20250404 | 173400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20250404 | 173300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20250404 | 173200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20250404 | 173100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20250404 | 173000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20250404 | 172900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20250404 | 172800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20250404 | 172700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20250404 | 172600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20250404 | 172500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20250404 | 172400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20250404 | 172300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20250404 | 172200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20250404 | 172100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20250404 | 172000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20250404 | 171900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20250404 | 171800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20250404 | 171700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20250404 | 171600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20250404 | 171500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20250404 | 171400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20250404 | 171300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20250404 | 171200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 12142 |
| 93 | 20250404 | 171100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20250404 | 171000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20250404 | 170900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20250404 | 170800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20250404 | 170700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20250404 | 170600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20250404 | 170500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20250404 | 170400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20250404 | 170300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20250404 | 170200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20250404 | 170100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20250404 | 170000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20250404 | 165900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20250404 | 165800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20250404 | 165700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20250404 | 165600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20250404 | 165500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20250404 | 165400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20250404 | 165300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20250404 | 165200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20250404 | 165100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20250404 | 165000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20250404 | 164900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20250404 | 164800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20250404 | 164700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20250404 | 164600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20250404 | 164500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20250404 | 164400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20250404 | 164300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20250404 | 164200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 12142 |
| 123 | 20250404 | 164100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20250404 | 164000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20250404 | 163900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20250404 | 163800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20250404 | 163700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20250404 | 163600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20250404 | 163500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20250404 | 163400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20250404 | 163300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20250404 | 163200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20250404 | 163100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20250404 | 163000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20250404 | 162900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20250404 | 162800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20250404 | 162700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20250404 | 162600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20250404 | 162500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20250404 | 162400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20250404 | 162300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20250404 | 162200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20250404 | 162100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20250404 | 162000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20250404 | 161900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20250404 | 161800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20250404 | 161700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20250404 | 161600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20250404 | 161500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20250404 | 161400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20250404 | 161300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20250404 | 161200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 12142 |
| 153 | 20250404 | 161100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20250404 | 161000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20250404 | 160900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20250404 | 160800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20250404 | 160700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20250404 | 160600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20250404 | 160500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20250404 | 160400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20250404 | 160300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20250404 | 160200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20250404 | 160100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20250404 | 160000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20250404 | 155900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20250404 | 155800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20250404 | 155700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20250404 | 155600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20250404 | 155500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20250404 | 155400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20250404 | 155300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20250404 | 155200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20250404 | 155100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20250404 | 155000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20250404 | 154900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20250404 | 154800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20250404 | 154700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20250404 | 154600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20250404 | 154500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20250404 | 154400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20250404 | 154300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20250404 | 154200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 12142 |
| 183 | 20250404 | 154100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20250404 | 154000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20250404 | 153900 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20250404 | 153800 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20250404 | 153700 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20250404 | 153600 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20250404 | 153500 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20250404 | 153400 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20250404 | 153300 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20250404 | 153200 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20250404 | 153100 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20250404 | 153000 | 1821000352 | 1325 | 1325 | 1325 | 1325 | 12142 |
| 195 | 20250404 | 152900 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 196 | 20250404 | 152800 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 197 | 20250404 | 152700 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 198 | 20250404 | 152600 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 199 | 20250404 | 152500 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 200 | 20250404 | 152400 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 201 | 20250404 | 152300 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 202 | 20250404 | 152200 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 203 | 20250404 | 152100 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 204 | 20250404 | 152000 | 1804912202 | 1323 | 1323 | 1323 | 1323 | 0 |
| 205 | 20250404 | 151900 | 1804912202 | 1323 | 1321 | 1323 | 1321 | 1305 |
| 206 | 20250404 | 151800 | 1803186205 | 1324 | 1324 | 1324 | 1321 | 7222 |
| 207 | 20250404 | 151700 | 1793639419 | 1323 | 1324 | 1324 | 1322 | 16117 |
| 208 | 20250404 | 151600 | 1772316596 | 1324 | 1326 | 1326 | 1324 | 4764 |
| 209 | 20250404 | 151500 | 1766003278 | 1327 | 1326 | 1327 | 1325 | 4375 |
| 210 | 20250404 | 151400 | 1760203947 | 1325 | 1326 | 1326 | 1325 | 2532 |
| 211 | 20250404 | 151300 | 1756847278 | 1326 | 1326 | 1326 | 1326 | 2780 |
| 212 | 20250404 | 151200 | 1753160998 | 1327 | 1326 | 1328 | 1326 | 4057 |
| 213 | 20250404 | 151100 | 1747778257 | 1325 | 1328 | 1328 | 1325 | 6730 |
| 214 | 20250404 | 151000 | 1738851577 | 1330 | 1329 | 1330 | 1329 | 2355 |
| 215 | 20250404 | 150900 | 1735720478 | 1330 | 1330 | 1330 | 1326 | 11002 |
| 216 | 20250404 | 150800 | 1721129448 | 1330 | 1326 | 1330 | 1325 | 11456 |
| 217 | 20250404 | 150700 | 1705907388 | 1326 | 1326 | 1326 | 1326 | 1920 |
| 218 | 20250404 | 150600 | 1703361468 | 1326 | 1324 | 1326 | 1320 | 12077 |
| 219 | 20250404 | 150500 | 1687359859 | 1324 | 1320 | 1324 | 1320 | 5798 |
| 220 | 20250404 | 150400 | 1679696244 | 1320 | 1317 | 1320 | 1317 | 15 |
| 221 | 20250404 | 150300 | 1679676459 | 1319 | 1321 | 1322 | 1319 | 2315 |
| 222 | 20250404 | 150200 | 1676617660 | 1321 | 1316 | 1321 | 1316 | 15930 |
| 223 | 20250404 | 150100 | 1655594923 | 1318 | 1317 | 1318 | 1317 | 4258 |
| 224 | 20250404 | 150000 | 1649982882 | 1318 | 1313 | 1318 | 1313 | 5572 |
| 225 | 20250404 | 145900 | 1642655010 | 1312 | 1312 | 1312 | 1312 | 0 |
| 226 | 20250404 | 145800 | 1642655010 | 1312 | 1312 | 1312 | 1312 | 0 |
| 227 | 20250404 | 145700 | 1642655010 | 1312 | 1312 | 1312 | 1312 | 2849 |
| 228 | 20250404 | 145600 | 1638917122 | 1312 | 1306 | 1312 | 1306 | 3771 |
| 229 | 20250404 | 145500 | 1633972714 | 1312 | 1311 | 1312 | 1307 | 4697 |
| 230 | 20250404 | 145400 | 1627817262 | 1311 | 1312 | 1312 | 1310 | 4994 |
| 231 | 20250404 | 145300 | 1621274507 | 1312 | 1313 | 1315 | 1312 | 6256 |
| 232 | 20250404 | 145200 | 1613062526 | 1314 | 1313 | 1315 | 1312 | 3637 |
| 233 | 20250404 | 145100 | 1608282731 | 1311 | 1308 | 1311 | 1308 | 2656 |
| 234 | 20250404 | 145000 | 1604804005 | 1309 | 1309 | 1309 | 1309 | 1 |
| 235 | 20250404 | 144900 | 1604802696 | 1304 | 1310 | 1310 | 1304 | 6263 |
| 236 | 20250404 | 144800 | 1596602165 | 1310 | 1303 | 1310 | 1303 | 8328 |
| 237 | 20250404 | 144700 | 1585717650 | 1304 | 1304 | 1304 | 1304 | 2000 |
| 238 | 20250404 | 144600 | 1583109650 | 1304 | 1303 | 1304 | 1303 | 1137 |
| 239 | 20250404 | 144500 | 1581627222 | 1303 | 1295 | 1303 | 1295 | 14639 |
| 240 | 20250404 | 144400 | 1562600323 | 1295 | 1295 | 1295 | 1295 | 10 |
| 241 | 20250404 | 144300 | 1562587373 | 1295 | 1294 | 1295 | 1294 | 1322 |
| 242 | 20250404 | 144200 | 1560875608 | 1294 | 1294 | 1294 | 1294 | 851 |
| 243 | 20250404 | 144100 | 1559774414 | 1285 | 1294 | 1294 | 1285 | 1919 |
| 244 | 20250404 | 144000 | 1557293928 | 1294 | 1294 | 1294 | 1294 | 1 |
| 245 | 20250404 | 143900 | 1557292634 | 1283 | 1284 | 1291 | 1282 | 24551 |
| 246 | 20250404 | 143800 | 1525743557 | 1294 | 1294 | 1294 | 1294 | 0 |
| 247 | 20250404 | 143700 | 1525743557 | 1294 | 1283 | 1294 | 1283 | 46 |
| 248 | 20250404 | 143600 | 1525684046 | 1283 | 1283 | 1283 | 1283 | 0 |
| 249 | 20250404 | 143500 | 1525684046 | 1283 | 1289 | 1290 | 1283 | 3638 |
| 250 | 20250404 | 143400 | 1520993474 | 1289 | 1285 | 1290 | 1281 | 39876 |
| 251 | 20250404 | 143300 | 1469866791 | 1285 | 1285 | 1285 | 1285 | 0 |
| 252 | 20250404 | 143200 | 1469866791 | 1285 | 1288 | 1288 | 1285 | 6692 |
| 253 | 20250404 | 143100 | 1461263629 | 1288 | 1291 | 1291 | 1288 | 6355 |
| 254 | 20250404 | 143000 | 1453073021 | 1291 | 1291 | 1291 | 1291 | 0 |
| 255 | 20250404 | 142900 | 1453073021 | 1291 | 1291 | 1291 | 1291 | 1980 |
| 256 | 20250404 | 142800 | 1450516841 | 1290 | 1290 | 1290 | 1290 | 0 |
| 257 | 20250404 | 142700 | 1450516841 | 1290 | 1295 | 1295 | 1290 | 216 |
| 258 | 20250404 | 142600 | 1450237631 | 1295 | 1294 | 1295 | 1289 | 1308 |
| 259 | 20250404 | 142500 | 1448544937 | 1290 | 1290 | 1290 | 1290 | 1900 |
| 260 | 20250404 | 142400 | 1446093937 | 1294 | 1294 | 1294 | 1294 | 540 |
| 261 | 20250404 | 142300 | 1445395177 | 1293 | 1290 | 1293 | 1290 | 5959 |
| 262 | 20250404 | 142200 | 1437697036 | 1293 | 1293 | 1293 | 1293 | 342 |
| 263 | 20250404 | 142100 | 1437254830 | 1293 | 1293 | 1293 | 1293 | 100 |
| 264 | 20250404 | 142000 | 1437125530 | 1293 | 1292 | 1293 | 1292 | 21 |
| 265 | 20250404 | 141900 | 1437098396 | 1288 | 1288 | 1288 | 1288 | 91 |
| 266 | 20250404 | 141800 | 1436981188 | 1287 | 1287 | 1287 | 1287 | 0 |
| 267 | 20250404 | 141700 | 1436981188 | 1287 | 1287 | 1287 | 1287 | 0 |
| 268 | 20250404 | 141600 | 1436981188 | 1287 | 1287 | 1287 | 1287 | 300 |
| 269 | 20250404 | 141500 | 1436595088 | 1294 | 1293 | 1294 | 1293 | 1098 |
| 270 | 20250404 | 141400 | 1435174654 | 1293 | 1292 | 1293 | 1292 | 5000 |
| 271 | 20250404 | 141300 | 1428711898 | 1293 | 1293 | 1293 | 1293 | 0 |
| 272 | 20250404 | 141200 | 1428711898 | 1293 | 1293 | 1293 | 1293 | 0 |
| 273 | 20250404 | 141100 | 1428711898 | 1293 | 1293 | 1293 | 1293 | 0 |
| 274 | 20250404 | 141000 | 1428711898 | 1293 | 1292 | 1293 | 1288 | 6437 |
| 275 | 20250404 | 140900 | 1420418744 | 1291 | 1290 | 1291 | 1290 | 1778 |
| 276 | 20250404 | 140800 | 1418123347 | 1290 | 1291 | 1291 | 1288 | 6 |
| 277 | 20250404 | 140700 | 1418115607 | 1289 | 1289 | 1291 | 1289 | 1043 |
| 278 | 20250404 | 140600 | 1416770966 | 1293 | 1293 | 1293 | 1289 | 202 |
| 279 | 20250404 | 140500 | 1416510580 | 1289 | 1290 | 1290 | 1289 | 2 |
| 280 | 20250404 | 140400 | 1416508001 | 1294 | 1294 | 1294 | 1294 | 0 |
| 281 | 20250404 | 140300 | 1416508001 | 1294 | 1293 | 1294 | 1293 | 1380 |
| 282 | 20250404 | 140200 | 1414723660 | 1293 | 1290 | 1293 | 1290 | 4555 |
| 283 | 20250404 | 140100 | 1408840365 | 1290 | 1290 | 1290 | 1290 | 1255 |
| 284 | 20250404 | 140000 | 1407221415 | 1290 | 1290 | 1290 | 1290 | 45 |
| 285 | 20250404 | 135900 | 1407163365 | 1290 | 1290 | 1290 | 1290 | 363 |
| 286 | 20250404 | 135800 | 1406695095 | 1290 | 1290 | 1290 | 1290 | 29 |
| 287 | 20250404 | 135700 | 1406657685 | 1290 | 1290 | 1290 | 1290 | 0 |
| 288 | 20250404 | 135600 | 1406657685 | 1290 | 1290 | 1290 | 1290 | 100 |
| 289 | 20250404 | 135500 | 1406528685 | 1290 | 1290 | 1290 | 1290 | 0 |
| 290 | 20250404 | 135400 | 1406528685 | 1290 | 1290 | 1290 | 1290 | 0 |
| 291 | 20250404 | 135300 | 1406528685 | 1290 | 1290 | 1290 | 1290 | 20 |
| 292 | 20250404 | 135200 | 1406502885 | 1290 | 1290 | 1290 | 1290 | 0 |
| 293 | 20250404 | 135100 | 1406502885 | 1290 | 1292 | 1292 | 1290 | 552 |
| 294 | 20250404 | 135000 | 1405789805 | 1292 | 1292 | 1292 | 1292 | 5000 |
| 295 | 20250404 | 134900 | 1399329805 | 1292 | 1292 | 1292 | 1292 | 0 |
| 296 | 20250404 | 134800 | 1399329805 | 1292 | 1290 | 1292 | 1290 | 1001 |
| 297 | 20250404 | 134700 | 1398038481 | 1291 | 1291 | 1291 | 1291 | 900 |
| 298 | 20250404 | 134600 | 1396876581 | 1292 | 1292 | 1292 | 1292 | 0 |
| 299 | 20250404 | 134500 | 1396876581 | 1292 | 1292 | 1292 | 1292 | 32 |
| 300 | 20250404 | 134400 | 1396835237 | 1292 | 1292 | 1292 | 1292 | 15 |
| 301 | 20250404 | 134300 | 1396815857 | 1292 | 1289 | 1292 | 1289 | 1186 |
| 302 | 20250404 | 134200 | 1395287100 | 1288 | 1287 | 1288 | 1287 | 4379 |
| 303 | 20250404 | 134100 | 1389647185 | 1289 | 1289 | 1289 | 1289 | 0 |
| 304 | 20250404 | 134000 | 1389647185 | 1289 | 1287 | 1289 | 1287 | 102 |
| 305 | 20250404 | 133900 | 1389515907 | 1287 | 1287 | 1287 | 1287 | 0 |
| 306 | 20250404 | 133800 | 1389515907 | 1287 | 1287 | 1287 | 1287 | 0 |
| 307 | 20250404 | 133700 | 1389515907 | 1287 | 1286 | 1287 | 1285 | 102 |
| 308 | 20250404 | 133600 | 1389384676 | 1285 | 1289 | 1289 | 1285 | 205 |
| 309 | 20250404 | 133500 | 1389121241 | 1289 | 1289 | 1289 | 1289 | 0 |
| 310 | 20250404 | 133400 | 1389121241 | 1289 | 1286 | 1289 | 1285 | 3183 |
| 311 | 20250404 | 133300 | 1385030358 | 1289 | 1289 | 1289 | 1289 | 1 |
| 312 | 20250404 | 133200 | 1385029069 | 1289 | 1289 | 1289 | 1289 | 2 |
| 313 | 20250404 | 133100 | 1385026491 | 1285 | 1286 | 1286 | 1285 | 1500 |
| 314 | 20250404 | 133000 | 1383098026 | 1288 | 1288 | 1288 | 1288 | 0 |
| 315 | 20250404 | 132900 | 1383098026 | 1288 | 1288 | 1288 | 1288 | 1393 |
| 316 | 20250404 | 132800 | 1381303842 | 1286 | 1286 | 1286 | 1286 | 1100 |
| 317 | 20250404 | 132700 | 1379889242 | 1289 | 1289 | 1289 | 1289 | 0 |
| 318 | 20250404 | 132600 | 1379889242 | 1289 | 1289 | 1289 | 1289 | 0 |
| 319 | 20250404 | 132500 | 1379889242 | 1289 | 1289 | 1289 | 1289 | 0 |
| 320 | 20250404 | 132400 | 1379889242 | 1289 | 1289 | 1289 | 1289 | 0 |
| 321 | 20250404 | 132300 | 1379889242 | 1289 | 1289 | 1289 | 1289 | 2 |
| 322 | 20250404 | 132200 | 1379886664 | 1285 | 1286 | 1286 | 1285 | 1215 |
| 323 | 20250404 | 132100 | 1378325032 | 1289 | 1289 | 1289 | 1289 | 4 |
| 324 | 20250404 | 132000 | 1378319876 | 1286 | 1288 | 1288 | 1286 | 1348 |
| 325 | 20250404 | 131900 | 1376584889 | 1287 | 1287 | 1287 | 1287 | 800 |
| 326 | 20250404 | 131800 | 1375555289 | 1287 | 1289 | 1289 | 1287 | 2145 |
| 327 | 20250404 | 131700 | 1372791576 | 1290 | 1290 | 1290 | 1290 | 0 |
| 328 | 20250404 | 131600 | 1372791576 | 1290 | 1290 | 1290 | 1290 | 10 |
| 329 | 20250404 | 131500 | 1372778676 | 1291 | 1292 | 1292 | 1291 | 1779 |
| 330 | 20250404 | 131400 | 1370480997 | 1292 | 1292 | 1292 | 1292 | 224 |
| 331 | 20250404 | 131300 | 1370191589 | 1291 | 1291 | 1291 | 1291 | 0 |
| 332 | 20250404 | 131200 | 1370191589 | 1291 | 1291 | 1291 | 1291 | 0 |
| 333 | 20250404 | 131100 | 1370191589 | 1291 | 1291 | 1291 | 1291 | 99 |
| 334 | 20250404 | 131000 | 1370063780 | 1292 | 1292 | 1292 | 1292 | 0 |
| 335 | 20250404 | 130900 | 1370063780 | 1292 | 1292 | 1292 | 1292 | 222 |
| 336 | 20250404 | 130800 | 1369776956 | 1291 | 1291 | 1291 | 1291 | 1215 |
| 337 | 20250404 | 130700 | 1368208391 | 1291 | 1290 | 1291 | 1290 | 176 |
| 338 | 20250404 | 130600 | 1367981348 | 1290 | 1289 | 1290 | 1289 | 1175 |
| 339 | 20250404 | 130500 | 1366465614 | 1289 | 1288 | 1289 | 1288 | 251 |
| 340 | 20250404 | 130400 | 1366142325 | 1288 | 1288 | 1288 | 1288 | 0 |
| 341 | 20250404 | 130300 | 1366142325 | 1288 | 1289 | 1289 | 1288 | 199 |
| 342 | 20250404 | 130200 | 1365886012 | 1289 | 1290 | 1290 | 1289 | 789 |
| 343 | 20250404 | 130100 | 1364868990 | 1288 | 1288 | 1288 | 1288 | 0 |
| 344 | 20250404 | 130000 | 1364868990 | 1288 | 1289 | 1289 | 1288 | 829 |
| 345 | 20250404 | 125900 | 1363800977 | 1289 | 1290 | 1290 | 1289 | 97 |
| 346 | 20250404 | 125800 | 1363675942 | 1290 | 1290 | 1290 | 1290 | 0 |
| 347 | 20250404 | 125700 | 1363675942 | 1290 | 1290 | 1290 | 1289 | 106 |
| 348 | 20250404 | 125600 | 1363539264 | 1291 | 1291 | 1291 | 1291 | 0 |
| 349 | 20250404 | 125500 | 1363539264 | 1291 | 1288 | 1291 | 1288 | 1262 |
| 350 | 20250404 | 125400 | 1361911855 | 1288 | 1288 | 1288 | 1288 | 388 |
| 351 | 20250404 | 125300 | 1361412111 | 1287 | 1287 | 1287 | 1287 | 58 |
| 352 | 20250404 | 125200 | 1361337465 | 1287 | 1286 | 1287 | 1286 | 362 |
| 353 | 20250404 | 125100 | 1360871633 | 1288 | 1288 | 1288 | 1288 | 0 |
| 354 | 20250404 | 125000 | 1360871633 | 1288 | 1288 | 1288 | 1288 | 400 |
| 355 | 20250404 | 124900 | 1360356433 | 1289 | 1286 | 1289 | 1286 | 108 |
| 356 | 20250404 | 124800 | 1360217539 | 1289 | 1289 | 1289 | 1289 | 100 |
| 357 | 20250404 | 124700 | 1360088639 | 1289 | 1288 | 1289 | 1288 | 1347 |
| 358 | 20250404 | 124600 | 1358352476 | 1288 | 1287 | 1288 | 1287 | 4000 |
| 359 | 20250404 | 124500 | 1353200659 | 1287 | 1285 | 1287 | 1285 | 884 |
| 360 | 20250404 | 124400 | 1352063215 | 1285 | 1285 | 1285 | 1285 | 37 |
| 361 | 20250404 | 124300 | 1352015670 | 1286 | 1286 | 1286 | 1286 | 0 |
| 362 | 20250404 | 124200 | 1352015670 | 1286 | 1285 | 1286 | 1285 | 30 |
| 363 | 20250404 | 124100 | 1351977094 | 1285 | 1284 | 1285 | 1284 | 120 |
| 364 | 20250404 | 124000 | 1351822918 | 1284 | 1284 | 1284 | 1284 | 39 |
| 365 | 20250404 | 123900 | 1351772842 | 1282 | 1284 | 1285 | 1282 | 916 |
| 366 | 20250404 | 123800 | 1350597624 | 1286 | 1286 | 1286 | 1286 | 0 |
| 367 | 20250404 | 123700 | 1350597624 | 1286 | 1283 | 1286 | 1282 | 2900 |
| 368 | 20250404 | 123600 | 1346876219 | 1282 | 1282 | 1282 | 1282 | 0 |
| 369 | 20250404 | 123500 | 1346876219 | 1282 | 1282 | 1282 | 1282 | 0 |
| 370 | 20250404 | 123400 | 1346876219 | 1282 | 1282 | 1282 | 1282 | 0 |
| 371 | 20250404 | 123300 | 1346876219 | 1282 | 1287 | 1287 | 1282 | 1702 |
| 372 | 20250404 | 123200 | 1344693732 | 1284 | 1284 | 1284 | 1284 | 0 |
| 373 | 20250404 | 123100 | 1344693732 | 1284 | 1284 | 1284 | 1284 | 0 |
| 374 | 20250404 | 123000 | 1344693732 | 1284 | 1285 | 1285 | 1284 | 13424 |
| 375 | 20250404 | 122900 | 1327443954 | 1285 | 1289 | 1289 | 1283 | 13452 |
| 376 | 20250404 | 122800 | 1310165008 | 1290 | 1290 | 1290 | 1290 | 200 |
| 377 | 20250404 | 122700 | 1309907008 | 1290 | 1290 | 1290 | 1290 | 353 |
| 378 | 20250404 | 122600 | 1309451638 | 1283 | 1284 | 1286 | 1283 | 12491 |
| 379 | 20250404 | 122500 | 1293408164 | 1283 | 1283 | 1283 | 1283 | 336 |
| 380 | 20250404 | 122400 | 1292977076 | 1282 | 1283 | 1283 | 1282 | 11780 |
| 381 | 20250404 | 122300 | 1277869889 | 1283 | 1284 | 1284 | 1283 | 13564 |
| 382 | 20250404 | 122200 | 1260467276 | 1284 | 1285 | 1285 | 1284 | 1158 |
| 383 | 20250404 | 122100 | 1258980202 | 1285 | 1281 | 1285 | 1281 | 4639 |
| 384 | 20250404 | 122000 | 1253031950 | 1280 | 1279 | 1280 | 1279 | 1977 |
| 385 | 20250404 | 121900 | 1250501748 | 1278 | 1277 | 1278 | 1277 | 5678 |
| 386 | 20250404 | 121800 | 1243250275 | 1273 | 1278 | 1278 | 1273 | 1884 |
| 387 | 20250404 | 121700 | 1240851738 | 1273 | 1279 | 1279 | 1273 | 3003 |
| 388 | 20250404 | 121600 | 1237026263 | 1279 | 1280 | 1280 | 1279 | 132 |
| 389 | 20250404 | 121500 | 1236857304 | 1280 | 1279 | 1280 | 1279 | 10430 |
| 390 | 20250404 | 121400 | 1223508344 | 1276 | 1275 | 1276 | 1272 | 10210 |
| 391 | 20250404 | 121300 | 1210502276 | 1275 | 1275 | 1275 | 1275 | 1 |
| 392 | 20250404 | 121200 | 1210501001 | 1280 | 1281 | 1281 | 1275 | 1913 |
| 393 | 20250404 | 121100 | 1208059816 | 1281 | 1281 | 1284 | 1281 | 23814 |
| 394 | 20250404 | 121000 | 1177542004 | 1282 | 1282 | 1282 | 1281 | 61483 |
| 395 | 20250404 | 120900 | 1098780582 | 1284 | 1284 | 1284 | 1284 | 1 |
| 396 | 20250404 | 120800 | 1098779298 | 1281 | 1284 | 1285 | 1281 | 5451 |
| 397 | 20250404 | 120700 | 1091785900 | 1284 | 1281 | 1284 | 1281 | 1774 |
| 398 | 20250404 | 120600 | 1089512228 | 1281 | 1281 | 1281 | 1276 | 70781 |
| 399 | 20250404 | 120500 | 998869772 | 1281 | 1281 | 1281 | 1281 | 6374 |
| 400 | 20250404 | 120400 | 990704678 | 1282 | 1282 | 1282 | 1282 | 2789 |
| 401 | 20250404 | 120300 | 987129180 | 1281 | 1282 | 1282 | 1281 | 3561 |
| 402 | 20250404 | 120200 | 982565509 | 1282 | 1281 | 1282 | 1281 | 1629 |
| 403 | 20250404 | 120100 | 980477231 | 1281 | 1281 | 1281 | 1281 | 5504 |
| 404 | 20250404 | 120000 | 973426607 | 1282 | 1278 | 1282 | 1277 | 12965 |
| 405 | 20250404 | 115900 | 956823280 | 1277 | 1279 | 1279 | 1277 | 2047 |
| 406 | 20250404 | 115800 | 954207020 | 1282 | 1278 | 1282 | 1278 | 5501 |
| 407 | 20250404 | 115700 | 947176738 | 1280 | 1280 | 1280 | 1280 | 695 |
| 408 | 20250404 | 115600 | 946287138 | 1282 | 1282 | 1282 | 1282 | 6230 |
| 409 | 20250404 | 115500 | 938300278 | 1284 | 1283 | 1284 | 1280 | 2054 |
| 410 | 20250404 | 115400 | 935670101 | 1284 | 1277 | 1284 | 1277 | 3 |
| 411 | 20250404 | 115300 | 935666263 | 1272 | 1285 | 1285 | 1272 | 6654 |
| 412 | 20250404 | 115200 | 927182527 | 1285 | 1284 | 1285 | 1284 | 1010 |
| 413 | 20250404 | 115100 | 925884840 | 1285 | 1285 | 1285 | 1285 | 0 |
| 414 | 20250404 | 115000 | 925884840 | 1285 | 1285 | 1285 | 1285 | 0 |
| 415 | 20250404 | 114900 | 925884840 | 1285 | 1288 | 1288 | 1285 | 214 |
| 416 | 20250404 | 114800 | 925609827 | 1288 | 1278 | 1288 | 1278 | 685 |
| 417 | 20250404 | 114700 | 924732177 | 1277 | 1290 | 1290 | 1277 | 17616 |
| 418 | 20250404 | 114600 | 902067279 | 1289 | 1289 | 1290 | 1289 | 8145 |
| 419 | 20250404 | 114500 | 891567991 | 1290 | 1288 | 1290 | 1288 | 114 |
| 420 | 20250404 | 114400 | 891421107 | 1290 | 1289 | 1290 | 1289 | 3011 |
| 421 | 20250404 | 114300 | 887536963 | 1289 | 1290 | 1290 | 1287 | 511 |
| 422 | 20250404 | 114200 | 886878954 | 1289 | 1289 | 1289 | 1289 | 102 |
| 423 | 20250404 | 114100 | 886747476 | 1290 | 1291 | 1291 | 1289 | 576 |
| 424 | 20250404 | 114000 | 886003887 | 1290 | 1289 | 1290 | 1275 | 7233 |
| 425 | 20250404 | 113900 | 876724025 | 1292 | 1294 | 1294 | 1292 | 1002 |
| 426 | 20250404 | 113800 | 875427439 | 1292 | 1291 | 1292 | 1291 | 1154 |
| 427 | 20250404 | 113700 | 873937025 | 1289 | 1288 | 1290 | 1288 | 2297 |
| 428 | 20250404 | 113600 | 870974888 | 1289 | 1286 | 1290 | 1283 | 4600 |
| 429 | 20250404 | 113500 | 865054152 | 1282 | 1284 | 1286 | 1278 | 6825 |
| 430 | 20250404 | 113400 | 856300477 | 1284 | 1280 | 1285 | 1280 | 2136 |
| 431 | 20250404 | 113300 | 853561384 | 1284 | 1276 | 1284 | 1276 | 6715 |
| 432 | 20250404 | 113200 | 844943445 | 1283 | 1283 | 1283 | 1283 | 1433 |
| 433 | 20250404 | 113100 | 843104906 | 1283 | 1277 | 1284 | 1275 | 3359 |
| 434 | 20250404 | 113000 | 838820163 | 1286 | 1286 | 1286 | 1286 | 5 |
| 435 | 20250404 | 112900 | 838813733 | 1289 | 1280 | 1289 | 1275 | 9180 |
| 436 | 20250404 | 112800 | 827063912 | 1280 | 1279 | 1280 | 1278 | 2395 |
| 437 | 20250404 | 112700 | 824002009 | 1279 | 1281 | 1281 | 1279 | 4950 |
| 438 | 20250404 | 112600 | 817667778 | 1283 | 1286 | 1286 | 1283 | 1127 |
| 439 | 20250404 | 112500 | 816219479 | 1285 | 1291 | 1291 | 1285 | 3889 |
| 440 | 20250404 | 112400 | 811206371 | 1299 | 1299 | 1299 | 1299 | 0 |
| 441 | 20250404 | 112300 | 811206371 | 1299 | 1298 | 1299 | 1291 | 123 |
| 442 | 20250404 | 112200 | 811046737 | 1298 | 1297 | 1298 | 1291 | 1802 |
| 443 | 20250404 | 112100 | 808711822 | 1297 | 1297 | 1299 | 1297 | 5 |
| 444 | 20250404 | 112000 | 808705334 | 1301 | 1300 | 1301 | 1300 | 1589 |
| 445 | 20250404 | 111900 | 806638112 | 1301 | 1293 | 1301 | 1293 | 502 |
| 446 | 20250404 | 111800 | 805988218 | 1293 | 1295 | 1302 | 1293 | 475 |
| 447 | 20250404 | 111700 | 805372946 | 1296 | 1304 | 1304 | 1296 | 3798 |
| 448 | 20250404 | 111600 | 800446088 | 1304 | 1298 | 1304 | 1298 | 1859 |
| 449 | 20250404 | 111500 | 798024026 | 1302 | 1304 | 1304 | 1302 | 38 |
| 450 | 20250404 | 111400 | 797974548 | 1294 | 1306 | 1306 | 1294 | 5795 |
| 451 | 20250404 | 111300 | 790409726 | 1305 | 1290 | 1305 | 1290 | 8657 |
| 452 | 20250404 | 111200 | 779132583 | 1290 | 1299 | 1302 | 1289 | 3927 |
| 453 | 20250404 | 111100 | 774027229 | 1299 | 1298 | 1299 | 1298 | 10895 |
| 454 | 20250404 | 111000 | 759874687 | 1298 | 1295 | 1298 | 1295 | 5211 |
| 455 | 20250404 | 110900 | 753116845 | 1295 | 1285 | 1295 | 1285 | 1003 |
| 456 | 20250404 | 110800 | 751818269 | 1281 | 1288 | 1294 | 1281 | 1601 |
| 457 | 20250404 | 110700 | 749752277 | 1285 | 1281 | 1285 | 1278 | 2359 |
| 458 | 20250404 | 110600 | 746732439 | 1281 | 1281 | 1281 | 1281 | 0 |
| 459 | 20250404 | 110500 | 746732439 | 1281 | 1280 | 1281 | 1279 | 5711 |
| 460 | 20250404 | 110400 | 739423610 | 1281 | 1283 | 1283 | 1281 | 5174 |
| 461 | 20250404 | 110300 | 732787073 | 1283 | 1290 | 1290 | 1283 | 5387 |
| 462 | 20250404 | 110200 | 725866616 | 1289 | 1289 | 1289 | 1289 | 0 |
| 463 | 20250404 | 110100 | 725866616 | 1289 | 1291 | 1291 | 1289 | 8940 |
| 464 | 20250404 | 110000 | 714342864 | 1290 | 1290 | 1290 | 1290 | 0 |
| 465 | 20250404 | 105900 | 714342864 | 1290 | 1290 | 1290 | 1290 | 2794 |
| 466 | 20250404 | 105800 | 710738604 | 1290 | 1293 | 1297 | 1290 | 9298 |
| 467 | 20250404 | 105700 | 698728298 | 1290 | 1290 | 1290 | 1289 | 7437 |
| 468 | 20250404 | 105600 | 689134569 | 1290 | 1290 | 1293 | 1289 | 9135 |
| 469 | 20250404 | 105500 | 677344441 | 1292 | 1292 | 1292 | 1292 | 0 |
| 470 | 20250404 | 105400 | 677344441 | 1292 | 1293 | 1293 | 1292 | 287 |
| 471 | 20250404 | 105300 | 676973537 | 1295 | 1291 | 1295 | 1291 | 3381 |
| 472 | 20250404 | 105200 | 672608390 | 1289 | 1283 | 1291 | 1283 | 3661 |
| 473 | 20250404 | 105100 | 667890581 | 1288 | 1288 | 1288 | 1288 | 124 |
| 474 | 20250404 | 105000 | 667730869 | 1283 | 1283 | 1283 | 1283 | 16 |
| 475 | 20250404 | 104900 | 667710341 | 1290 | 1290 | 1290 | 1290 | 0 |
| 476 | 20250404 | 104800 | 667710341 | 1290 | 1291 | 1291 | 1280 | 5809 |
| 477 | 20250404 | 104700 | 660262195 | 1290 | 1285 | 1290 | 1285 | 5281 |
| 478 | 20250404 | 104600 | 653460380 | 1285 | 1285 | 1285 | 1285 | 122 |
| 479 | 20250404 | 104500 | 653303610 | 1285 | 1285 | 1285 | 1285 | 0 |
| 480 | 20250404 | 104400 | 653303610 | 1285 | 1285 | 1285 | 1285 | 77 |
| 481 | 20250404 | 104300 | 653204665 | 1286 | 1283 | 1286 | 1283 | 451 |
| 482 | 20250404 | 104200 | 652626029 | 1286 | 1284 | 1286 | 1284 | 360 |
| 483 | 20250404 | 104100 | 652163289 | 1287 | 1287 | 1287 | 1287 | 10 |
| 484 | 20250404 | 104000 | 652150419 | 1288 | 1288 | 1288 | 1283 | 40268 |
| 485 | 20250404 | 103900 | 600376535 | 1289 | 1288 | 1289 | 1288 | 600 |
| 486 | 20250404 | 103800 | 599603275 | 1287 | 1286 | 1290 | 1286 | 9082 |
| 487 | 20250404 | 103700 | 587900024 | 1287 | 1289 | 1289 | 1287 | 2167 |
| 488 | 20250404 | 103600 | 585110822 | 1289 | 1289 | 1289 | 1289 | 412 |
| 489 | 20250404 | 103500 | 584579754 | 1287 | 1287 | 1287 | 1287 | 500 |
| 490 | 20250404 | 103400 | 583936254 | 1287 | 1287 | 1287 | 1287 | 1 |
| 491 | 20250404 | 103300 | 583934967 | 1288 | 1287 | 1288 | 1287 | 3690 |
| 492 | 20250404 | 103200 | 579185686 | 1288 | 1288 | 1288 | 1287 | 622 |
| 493 | 20250404 | 103100 | 578385050 | 1288 | 1288 | 1288 | 1288 | 329 |
| 494 | 20250404 | 103000 | 577961298 | 1288 | 1288 | 1290 | 1288 | 1304 |
| 495 | 20250404 | 102900 | 576281522 | 1287 | 1288 | 1288 | 1287 | 266 |
| 496 | 20250404 | 102800 | 575938977 | 1288 | 1288 | 1288 | 1288 | 746 |
| 497 | 20250404 | 102700 | 574978129 | 1286 | 1288 | 1288 | 1286 | 1340 |
| 498 | 20250404 | 102600 | 573253298 | 1289 | 1291 | 1294 | 1289 | 7549 |
| 499 | 20250404 | 102500 | 563506747 | 1294 | 1294 | 1294 | 1294 | 1 |
| 500 | 20250404 | 102400 | 563505453 | 1291 | 1291 | 1291 | 1291 | 170 |
| 501 | 20250404 | 102300 | 563285983 | 1291 | 1291 | 1291 | 1291 | 50 |
| 502 | 20250404 | 102200 | 563221433 | 1291 | 1291 | 1291 | 1291 | 1 |
| 503 | 20250404 | 102100 | 563220142 | 1290 | 1296 | 1297 | 1290 | 21103 |
| 504 | 20250404 | 102000 | 535993011 | 1291 | 1296 | 1296 | 1291 | 169 |
| 505 | 20250404 | 101900 | 535774055 | 1296 | 1293 | 1296 | 1293 | 2762 |
| 506 | 20250404 | 101800 | 532195583 | 1290 | 1290 | 1290 | 1290 | 0 |
| 507 | 20250404 | 101700 | 532195583 | 1290 | 1290 | 1290 | 1290 | 10830 |
| 508 | 20250404 | 101600 | 518224883 | 1290 | 1295 | 1295 | 1290 | 219 |
| 509 | 20250404 | 101500 | 517941283 | 1295 | 1297 | 1297 | 1295 | 35 |
| 510 | 20250404 | 101400 | 517895936 | 1290 | 1299 | 1299 | 1290 | 6492 |
| 511 | 20250404 | 101300 | 509494700 | 1299 | 1293 | 1299 | 1293 | 3551 |
| 512 | 20250404 | 101200 | 504889863 | 1294 | 1293 | 1294 | 1288 | 10584 |
| 513 | 20250404 | 101100 | 491204831 | 1288 | 1288 | 1288 | 1288 | 0 |
| 514 | 20250404 | 101000 | 491204831 | 1288 | 1292 | 1295 | 1288 | 1202 |
| 515 | 20250404 | 100900 | 489655341 | 1296 | 1295 | 1296 | 1295 | 1449 |
| 516 | 20250404 | 100800 | 487778881 | 1293 | 1293 | 1295 | 1293 | 184 |
| 517 | 20250404 | 100700 | 487540877 | 1293 | 1293 | 1297 | 1293 | 6726 |
| 518 | 20250404 | 100600 | 478833121 | 1293 | 1293 | 1293 | 1291 | 131 |
| 519 | 20250404 | 100500 | 478663741 | 1288 | 1291 | 1291 | 1288 | 13011 |
| 520 | 20250404 | 100400 | 461868563 | 1295 | 1294 | 1295 | 1294 | 804 |
| 521 | 20250404 | 100300 | 460828183 | 1294 | 1294 | 1294 | 1294 | 3 |
| 522 | 20250404 | 100200 | 460824301 | 1295 | 1292 | 1295 | 1292 | 7403 |
| 523 | 20250404 | 100100 | 451258932 | 1292 | 1292 | 1292 | 1292 | 580 |
| 524 | 20250404 | 100000 | 450509572 | 1295 | 1293 | 1295 | 1292 | 5432 |
| 525 | 20250404 | 095900 | 443479707 | 1292 | 1292 | 1294 | 1292 | 1496 |
| 526 | 20250404 | 095800 | 441545513 | 1292 | 1291 | 1292 | 1291 | 7647 |
| 527 | 20250404 | 095700 | 431673206 | 1293 | 1289 | 1293 | 1289 | 28331 |
| 528 | 20250404 | 095600 | 395100730 | 1289 | 1288 | 1289 | 1288 | 102 |
| 529 | 20250404 | 095500 | 394969352 | 1288 | 1288 | 1288 | 1288 | 432 |
| 530 | 20250404 | 095400 | 394412936 | 1288 | 1287 | 1288 | 1287 | 1000 |
| 531 | 20250404 | 095300 | 393125306 | 1285 | 1285 | 1285 | 1284 | 3163 |
| 532 | 20250404 | 095200 | 389060914 | 1285 | 1285 | 1286 | 1284 | 1383 |
| 533 | 20250404 | 095100 | 387284695 | 1285 | 1284 | 1285 | 1283 | 681 |
| 534 | 20250404 | 095000 | 386410474 | 1283 | 1283 | 1283 | 1283 | 1090 |
| 535 | 20250404 | 094900 | 385012004 | 1283 | 1283 | 1283 | 1282 | 148 |
| 536 | 20250404 | 094800 | 384822209 | 1282 | 1283 | 1284 | 1282 | 2013 |
| 537 | 20250404 | 094700 | 382239159 | 1283 | 1283 | 1284 | 1282 | 2310 |
| 538 | 20250404 | 094600 | 379274990 | 1282 | 1283 | 1284 | 1282 | 610 |
| 539 | 20250404 | 094500 | 378492371 | 1283 | 1282 | 1284 | 1282 | 1253 |
| 540 | 20250404 | 094400 | 376885685 | 1281 | 1282 | 1282 | 1280 | 1067 |
| 541 | 20250404 | 094300 | 375519901 | 1282 | 1284 | 1284 | 1282 | 8 |
| 542 | 20250404 | 094200 | 375509639 | 1284 | 1284 | 1284 | 1284 | 50 |
| 543 | 20250404 | 094100 | 375445439 | 1284 | 1283 | 1285 | 1282 | 4056 |
| 544 | 20250404 | 094000 | 370245304 | 1286 | 1282 | 1286 | 1282 | 478 |
| 545 | 20250404 | 093900 | 369632420 | 1287 | 1284 | 1287 | 1281 | 3304 |
| 546 | 20250404 | 093800 | 365386107 | 1285 | 1280 | 1285 | 1280 | 1654 |
| 547 | 20250404 | 093700 | 363267299 | 1275 | 1279 | 1282 | 1275 | 2850 |
| 548 | 20250404 | 093600 | 359624014 | 1278 | 1275 | 1280 | 1275 | 4792 |
| 549 | 20250404 | 093500 | 353513993 | 1280 | 1277 | 1280 | 1276 | 1183 |
| 550 | 20250404 | 093400 | 352003170 | 1278 | 1278 | 1278 | 1278 | 1 |
| 551 | 20250404 | 093300 | 352001892 | 1279 | 1280 | 1282 | 1271 | 1961 |
| 552 | 20250404 | 093200 | 349504508 | 1280 | 1271 | 1282 | 1270 | 2118 |
| 553 | 20250404 | 093100 | 346794692 | 1278 | 1278 | 1278 | 1271 | 1884 |
| 554 | 20250404 | 093000 | 344399715 | 1275 | 1274 | 1275 | 1274 | 1966 |
| 555 | 20250404 | 092900 | 341894127 | 1275 | 1275 | 1275 | 1275 | 1296 |
| 556 | 20250404 | 092800 | 340241727 | 1272 | 1265 | 1272 | 1265 | 8455 |
| 557 | 20250404 | 092700 | 329495772 | 1261 | 1261 | 1261 | 1261 | 1052 |
| 558 | 20250404 | 092600 | 328169200 | 1261 | 1258 | 1261 | 1257 | 10536 |
| 559 | 20250404 | 092500 | 314921931 | 1258 | 1260 | 1260 | 1258 | 1141 |
| 560 | 20250404 | 092400 | 313485915 | 1260 | 1261 | 1261 | 1260 | 4000 |
| 561 | 20250404 | 092300 | 308444489 | 1261 | 1263 | 1268 | 1261 | 5353 |
| 562 | 20250404 | 092200 | 301661703 | 1263 | 1267 | 1267 | 1263 | 2025 |
| 563 | 20250404 | 092100 | 299096252 | 1267 | 1264 | 1267 | 1261 | 174 |
| 564 | 20250404 | 092000 | 298876658 | 1264 | 1267 | 1267 | 1264 | 998 |
| 565 | 20250404 | 091900 | 297612786 | 1267 | 1264 | 1267 | 1263 | 6586 |
| 566 | 20250404 | 091800 | 289287355 | 1263 | 1263 | 1263 | 1263 | 640 |
| 567 | 20250404 | 091700 | 288479035 | 1263 | 1261 | 1264 | 1259 | 4039 |
| 568 | 20250404 | 091600 | 283380654 | 1259 | 1259 | 1259 | 1257 | 3770 |
| 569 | 20250404 | 091500 | 278635707 | 1259 | 1257 | 1259 | 1256 | 9993 |
| 570 | 20250404 | 091400 | 266060723 | 1258 | 1256 | 1264 | 1256 | 4437 |
| 571 | 20250404 | 091300 | 260466466 | 1256 | 1258 | 1258 | 1255 | 477 |
| 572 | 20250404 | 091200 | 259867478 | 1255 | 1257 | 1263 | 1255 | 7246 |
| 573 | 20250404 | 091100 | 250768603 | 1257 | 1262 | 1264 | 1257 | 17321 |
| 574 | 20250404 | 091000 | 228960076 | 1261 | 1260 | 1261 | 1259 | 3262 |
| 575 | 20250404 | 090900 | 224848517 | 1255 | 1261 | 1261 | 1255 | 12477 |
| 576 | 20250404 | 090800 | 209183532 | 1261 | 1261 | 1261 | 1256 | 10059 |
| 577 | 20250404 | 090700 | 196501633 | 1261 | 1257 | 1261 | 1252 | 29356 |
| 578 | 20250404 | 090600 | 159696788 | 1254 | 1253 | 1257 | 1253 | 1863 |
| 579 | 20250404 | 090500 | 157361829 | 1253 | 1250 | 1253 | 1250 | 12453 |
| 580 | 20250404 | 090400 | 141782564 | 1249 | 1250 | 1250 | 1245 | 16276 |
| 581 | 20250404 | 090300 | 121455485 | 1248 | 1246 | 1252 | 1244 | 9175 |
| 582 | 20250404 | 090200 | 110004214 | 1247 | 1261 | 1261 | 1246 | 39795 |
| 583 | 20250404 | 090100 | 60201942 | 1260 | 1278 | 1278 | 1260 | 16243 |
| 584 | 20250404 | 090000 | 39664492 | 1276 | 1289 | 1289 | 1276 | 30793 |