KissMeData/012860/min/candle-20240822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240822	185700	2440575905	1903	1903	1903	1903	12694
3	20240822	185600	2440575905	1903	1903	1903	1903	0
4	20240822	185500	2440575905	1903	1903	1903	1903	0
5	20240822	185400	2440575905	1903	1903	1903	1903	0
6	20240822	185300	2440575905	1903	1903	1903	1903	0
7	20240822	185200	2440575905	1903	1903	1903	1903	0
8	20240822	185100	2440575905	1903	1903	1903	1903	0
9	20240822	185000	2440575905	1903	1903	1903	1903	0
10	20240822	184900	2440575905	1903	1903	1903	1903	0
11	20240822	184800	2440575905	1903	1903	1903	1903	0
12	20240822	184700	2440575905	1903	1903	1903	1903	0
13	20240822	184600	2440575905	1903	1903	1903	1903	0
14	20240822	184500	2440575905	1903	1903	1903	1903	0
15	20240822	184400	2440575905	1903	1903	1903	1903	0
16	20240822	184300	2440575905	1903	1903	1903	1903	0
17	20240822	184200	2440575905	1903	1903	1903	1903	0
18	20240822	184100	2440575905	1903	1903	1903	1903	0
19	20240822	184000	2440575905	1903	1903	1903	1903	0
20	20240822	183900	2440575905	1903	1903	1903	1903	0
21	20240822	183800	2440575905	1903	1903	1903	1903	0
22	20240822	183700	2440575905	1903	1903	1903	1903	0
23	20240822	183600	2440575905	1903	1903	1903	1903	0
24	20240822	183500	2440575905	1903	1903	1903	1903	0
25	20240822	183400	2440575905	1903	1903	1903	1903	0
26	20240822	183300	2440575905	1903	1903	1903	1903	0
27	20240822	183200	2440575905	1903	1903	1903	1903	0
28	20240822	183100	2440575905	1903	1903	1903	1903	0
29	20240822	183000	2440575905	1903	1903	1903	1903	0
30	20240822	182900	2440575905	1903	1903	1903	1903	0
31	20240822	182800	2440575905	1903	1903	1903	1903	0
32	20240822	182700	2440575905	1903	1903	1903	1903	12694
33	20240822	182600	2440575905	1903	1903	1903	1903	0
34	20240822	182500	2440575905	1903	1903	1903	1903	0
35	20240822	182400	2440575905	1903	1903	1903	1903	0
36	20240822	182300	2440575905	1903	1903	1903	1903	0
37	20240822	182200	2440575905	1903	1903	1903	1903	0
38	20240822	182100	2440575905	1903	1903	1903	1903	0
39	20240822	182000	2440575905	1903	1903	1903	1903	0
40	20240822	181900	2440575905	1903	1903	1903	1903	0
41	20240822	181800	2440575905	1903	1903	1903	1903	0
42	20240822	181700	2440575905	1903	1903	1903	1903	0
43	20240822	181600	2440575905	1903	1903	1903	1903	0
44	20240822	181500	2440575905	1903	1903	1903	1903	0
45	20240822	181400	2440575905	1903	1903	1903	1903	0
46	20240822	181300	2440575905	1903	1903	1903	1903	0
47	20240822	181200	2440575905	1903	1903	1903	1903	0
48	20240822	181100	2440575905	1903	1903	1903	1903	0
49	20240822	181000	2440575905	1903	1903	1903	1903	0
50	20240822	180900	2440575905	1903	1903	1903	1903	0
51	20240822	180800	2440575905	1903	1903	1903	1903	0
52	20240822	180700	2440575905	1903	1903	1903	1903	0
53	20240822	180600	2440575905	1903	1903	1903	1903	0
54	20240822	180500	2440575905	1903	1903	1903	1903	0
55	20240822	180400	2440575905	1903	1903	1903	1903	0
56	20240822	180300	2440575905	1903	1903	1903	1903	0
57	20240822	180200	2440575905	1903	1903	1903	1903	0
58	20240822	180100	2440575905	1903	1903	1903	1903	0
59	20240822	180000	2440575905	1903	1903	1903	1903	0
60	20240822	175900	2440575905	1903	1903	1903	1903	0
61	20240822	175800	2440575905	1903	1903	1903	1903	0
62	20240822	175700	2440575905	1903	1903	1903	1903	12694
63	20240822	175600	2440575905	1903	1903	1903	1903	0
64	20240822	175500	2440575905	1903	1903	1903	1903	0
65	20240822	175400	2440575905	1903	1903	1903	1903	0
66	20240822	175300	2440575905	1903	1903	1903	1903	0
67	20240822	175200	2440575905	1903	1903	1903	1903	0
68	20240822	175100	2440575905	1903	1903	1903	1903	0
69	20240822	175000	2440575905	1903	1903	1903	1903	0
70	20240822	174900	2440575905	1903	1903	1903	1903	0
71	20240822	174800	2440575905	1903	1903	1903	1903	0
72	20240822	174700	2440575905	1903	1903	1903	1903	0
73	20240822	174600	2440575905	1903	1903	1903	1903	0
74	20240822	174500	2440575905	1903	1903	1903	1903	0
75	20240822	174400	2440575905	1903	1903	1903	1903	0
76	20240822	174300	2440575905	1903	1903	1903	1903	0
77	20240822	174200	2440575905	1903	1903	1903	1903	0
78	20240822	174100	2440575905	1903	1903	1903	1903	0
79	20240822	174000	2440575905	1903	1903	1903	1903	0
80	20240822	173900	2440575905	1903	1903	1903	1903	0
81	20240822	173800	2440575905	1903	1903	1903	1903	0
82	20240822	173700	2440575905	1903	1903	1903	1903	0
83	20240822	173600	2440575905	1903	1903	1903	1903	0
84	20240822	173500	2440575905	1903	1903	1903	1903	0
85	20240822	173400	2440575905	1903	1903	1903	1903	0
86	20240822	173300	2440575905	1903	1903	1903	1903	0
87	20240822	173200	2440575905	1903	1903	1903	1903	0
88	20240822	173100	2440575905	1903	1903	1903	1903	0
89	20240822	173000	2440575905	1903	1903	1903	1903	0
90	20240822	172900	2440575905	1903	1903	1903	1903	0
91	20240822	172800	2440575905	1903	1903	1903	1903	0
92	20240822	172700	2440575905	1903	1903	1903	1903	12694
93	20240822	172600	2440575905	1903	1903	1903	1903	0
94	20240822	172500	2440575905	1903	1903	1903	1903	0
95	20240822	172400	2440575905	1903	1903	1903	1903	0
96	20240822	172300	2440575905	1903	1903	1903	1903	0
97	20240822	172200	2440575905	1903	1903	1903	1903	0
98	20240822	172100	2440575905	1903	1903	1903	1903	0
99	20240822	172000	2440575905	1903	1903	1903	1903	0
100	20240822	171900	2440575905	1903	1903	1903	1903	0
101	20240822	171800	2440575905	1903	1903	1903	1903	0
102	20240822	171700	2440575905	1903	1903	1903	1903	0
103	20240822	171600	2440575905	1903	1903	1903	1903	0
104	20240822	171500	2440575905	1903	1903	1903	1903	0
105	20240822	171400	2440575905	1903	1903	1903	1903	0
106	20240822	171300	2440575905	1903	1903	1903	1903	0
107	20240822	171200	2440575905	1903	1903	1903	1903	0
108	20240822	171100	2440575905	1903	1903	1903	1903	0
109	20240822	171000	2440575905	1903	1903	1903	1903	0
110	20240822	170900	2440575905	1903	1903	1903	1903	0
111	20240822	170800	2440575905	1903	1903	1903	1903	0
112	20240822	170700	2440575905	1903	1903	1903	1903	0
113	20240822	170600	2440575905	1903	1903	1903	1903	0
114	20240822	170500	2440575905	1903	1903	1903	1903	0
115	20240822	170400	2440575905	1903	1903	1903	1903	0
116	20240822	170300	2440575905	1903	1903	1903	1903	0
117	20240822	170200	2440575905	1903	1903	1903	1903	0
118	20240822	170100	2440575905	1903	1903	1903	1903	0
119	20240822	170000	2440575905	1903	1903	1903	1903	0
120	20240822	165900	2440575905	1903	1903	1903	1903	0
121	20240822	165800	2440575905	1903	1903	1903	1903	0
122	20240822	165700	2440575905	1903	1903	1903	1903	12694
123	20240822	165600	2440575905	1903	1903	1903	1903	0
124	20240822	165500	2440575905	1903	1903	1903	1903	0
125	20240822	165400	2440575905	1903	1903	1903	1903	0
126	20240822	165300	2440575905	1903	1903	1903	1903	0
127	20240822	165200	2440575905	1903	1903	1903	1903	0
128	20240822	165100	2440575905	1903	1903	1903	1903	0
129	20240822	165000	2440575905	1903	1903	1903	1903	0
130	20240822	164900	2440575905	1903	1903	1903	1903	0
131	20240822	164800	2440575905	1903	1903	1903	1903	0
132	20240822	164700	2440575905	1903	1903	1903	1903	0
133	20240822	164600	2440575905	1903	1903	1903	1903	0
134	20240822	164500	2440575905	1903	1903	1903	1903	0
135	20240822	164400	2440575905	1903	1903	1903	1903	0
136	20240822	164300	2440575905	1903	1903	1903	1903	0
137	20240822	164200	2440575905	1903	1903	1903	1903	0
138	20240822	164100	2440575905	1903	1903	1903	1903	0
139	20240822	164000	2440575905	1903	1903	1903	1903	0
140	20240822	163900	2440575905	1903	1903	1903	1903	0
141	20240822	163800	2440575905	1903	1903	1903	1903	0
142	20240822	163700	2440575905	1903	1903	1903	1903	0
143	20240822	163600	2440575905	1903	1903	1903	1903	0
144	20240822	163500	2440575905	1903	1903	1903	1903	0
145	20240822	163400	2440575905	1903	1903	1903	1903	0
146	20240822	163300	2440575905	1903	1903	1903	1903	0
147	20240822	163200	2440575905	1903	1903	1903	1903	0
148	20240822	163100	2440575905	1903	1903	1903	1903	0
149	20240822	163000	2440575905	1903	1903	1903	1903	0
150	20240822	162900	2440575905	1903	1903	1903	1903	0
151	20240822	162800	2440575905	1903	1903	1903	1903	0
152	20240822	162700	2440575905	1903	1903	1903	1903	12694
153	20240822	162600	2440575905	1903	1903	1903	1903	0
154	20240822	162500	2440575905	1903	1903	1903	1903	0
155	20240822	162400	2440575905	1903	1903	1903	1903	0
156	20240822	162300	2440575905	1903	1903	1903	1903	0
157	20240822	162200	2440575905	1903	1903	1903	1903	0
158	20240822	162100	2440575905	1903	1903	1903	1903	0
159	20240822	162000	2440575905	1903	1903	1903	1903	0
160	20240822	161900	2440575905	1903	1903	1903	1903	0
161	20240822	161800	2440575905	1903	1903	1903	1903	0
162	20240822	161700	2440575905	1903	1903	1903	1903	0
163	20240822	161600	2440575905	1903	1903	1903	1903	0
164	20240822	161500	2440575905	1903	1903	1903	1903	0
165	20240822	161400	2440575905	1903	1903	1903	1903	0
166	20240822	161300	2440575905	1903	1903	1903	1903	0
167	20240822	161200	2440575905	1903	1903	1903	1903	0
168	20240822	161100	2440575905	1903	1903	1903	1903	0
169	20240822	161000	2440575905	1903	1903	1903	1903	0
170	20240822	160900	2440575905	1903	1903	1903	1903	0
171	20240822	160800	2440575905	1903	1903	1903	1903	0
172	20240822	160700	2440575905	1903	1903	1903	1903	0
173	20240822	160600	2440575905	1903	1903	1903	1903	0
174	20240822	160500	2440575905	1903	1903	1903	1903	0
175	20240822	160400	2440575905	1903	1903	1903	1903	0
176	20240822	160300	2440575905	1903	1903	1903	1903	0
177	20240822	160200	2440575905	1903	1903	1903	1903	0
178	20240822	160100	2440575905	1903	1903	1903	1903	0
179	20240822	160000	2440575905	1903	1903	1903	1903	0
180	20240822	155900	2440575905	1903	1903	1903	1903	0
181	20240822	155800	2440575905	1903	1903	1903	1903	0
182	20240822	155700	2440575905	1903	1903	1903	1903	12694
183	20240822	155600	2440575905	1903	1903	1903	1903	0
184	20240822	155500	2440575905	1903	1903	1903	1903	0
185	20240822	155400	2440575905	1903	1903	1903	1903	0
186	20240822	155300	2440575905	1903	1903	1903	1903	0
187	20240822	155200	2440575905	1903	1903	1903	1903	0
188	20240822	155100	2440575905	1903	1903	1903	1903	0
189	20240822	155000	2440575905	1903	1903	1903	1903	0
190	20240822	154900	2440575905	1903	1903	1903	1903	0
191	20240822	154800	2440575905	1903	1903	1903	1903	0
192	20240822	154700	2440575905	1903	1903	1903	1903	0
193	20240822	154600	2440575905	1903	1903	1903	1903	0
194	20240822	154500	2440575905	1903	1903	1903	1903	0
195	20240822	154400	2440575905	1903	1903	1903	1903	0
196	20240822	154300	2440575905	1903	1903	1903	1903	0
197	20240822	154200	2440575905	1903	1903	1903	1903	0
198	20240822	154100	2440575905	1903	1903	1903	1903	0
199	20240822	154000	2440575905	1903	1903	1903	1903	0
200	20240822	153900	2440575905	1903	1903	1903	1903	0
201	20240822	153800	2440575905	1903	1903	1903	1903	0
202	20240822	153700	2440575905	1903	1903	1903	1903	0
203	20240822	153600	2440575905	1903	1903	1903	1903	0
204	20240822	153500	2440575905	1903	1903	1903	1903	0
205	20240822	153400	2440575905	1903	1903	1903	1903	0
206	20240822	153300	2440575905	1903	1903	1903	1903	0
207	20240822	153200	2440575905	1903	1903	1903	1903	0
208	20240822	153100	2440575905	1903	1903	1903	1903	0
209	20240822	153000	2440575905	1903	1903	1903	1903	12694
210	20240822	152900	2416419223	1905	1905	1905	1905	0
211	20240822	152800	2416419223	1905	1905	1905	1905	0
212	20240822	152700	2416419223	1905	1905	1905	1905	0
213	20240822	152600	2416419223	1905	1905	1905	1905	0
214	20240822	152500	2416419223	1905	1905	1905	1905	0
215	20240822	152400	2416419223	1905	1905	1905	1905	0
216	20240822	152300	2416419223	1905	1905	1905	1905	0
217	20240822	152200	2416419223	1905	1905	1905	1905	0
218	20240822	152100	2416419223	1905	1905	1905	1905	0
219	20240822	152000	2416419223	1905	1905	1905	1905	0
220	20240822	151900	2416419223	1905	1905	1911	1905	2511
221	20240822	151800	2411635609	1906	1911	1911	1906	205
222	20240822	151700	2411244854	1911	1906	1911	1905	2095
223	20240822	151600	2407251819	1906	1911	1911	1906	721
224	20240822	151500	2405877568	1906	1906	1906	1906	2139
225	20240822	151400	2401800634	1905	1911	1911	1905	1718
226	20240822	151300	2398527561	1911	1907	1911	1906	9170
227	20240822	151200	2381039416	1907	1910	1910	1907	1435
228	20240822	151100	2378301893	1910	1911	1911	1910	975
229	20240822	151000	2376439589	1911	1910	1911	1910	3150
230	20240822	150900	2370423039	1910	1909	1910	1909	151
231	20240822	150800	2370134680	1909	1908	1909	1908	370
232	20240822	150700	2369428370	1909	1909	1909	1909	25
233	20240822	150600	2369380645	1909	1909	1909	1909	5
234	20240822	150500	2369371100	1909	1909	1909	1902	2002
235	20240822	150400	2365563170	1902	1910	1910	1902	33734
236	20240822	150300	2301353136	1910	1906	1910	1906	1301
237	20240822	150200	2298873426	1910	1910	1910	1910	16
238	20240822	150100	2298842866	1910	1910	1910	1905	14467
239	20240822	150000	2271259653	1910	1912	1912	1910	5704
240	20240822	145900	2260362320	1913	1913	1913	1913	0
241	20240822	145800	2260362320	1913	1913	1913	1913	249
242	20240822	145700	2259885983	1913	1914	1914	1913	15
243	20240822	145600	2259857283	1914	1914	1914	1914	301
244	20240822	145500	2259281169	1914	1914	1915	1914	730
245	20240822	145400	2257883349	1915	1915	1915	1915	52
246	20240822	145300	2257783769	1914	1914	1914	1914	2
247	20240822	145200	2257779941	1914	1914	1915	1914	1240
248	20240822	145100	2255406576	1914	1914	1914	1913	2126
249	20240822	145000	2251337522	1915	1915	1915	1914	1818
250	20240822	144900	2247856053	1915	1915	1915	1915	822
251	20240822	144800	2246281923	1915	1915	1915	1915	0
252	20240822	144700	2246281923	1915	1915	1915	1915	0
253	20240822	144600	2246281923	1915	1913	1915	1913	505
254	20240822	144500	2245315848	1912	1912	1912	1912	0
255	20240822	144400	2245315848	1912	1912	1915	1912	903
256	20240822	144300	2243589306	1915	1915	1915	1915	1
257	20240822	144200	2243587391	1911	1913	1913	1911	1537
258	20240822	144100	2240648688	1915	1915	1915	1915	1
259	20240822	144000	2240646773	1913	1915	1915	1913	27
260	20240822	143900	2240595112	1913	1913	1913	1913	1
261	20240822	143800	2240593199	1914	1914	1914	1914	474
262	20240822	143700	2239685963	1914	1914	1914	1914	125
263	20240822	143600	2239446713	1914	1915	1915	1914	2
264	20240822	143500	2239442884	1914	1914	1915	1914	748
265	20240822	143400	2238011210	1913	1915	1916	1913	1477
266	20240822	143300	2235185654	1915	1915	1915	1914	680
267	20240822	143200	2233883464	1915	1915	1915	1915	133
268	20240822	143100	2233628769	1915	1915	1915	1915	68
269	20240822	143000	2233498549	1915	1915	1915	1915	189
270	20240822	142900	2233136614	1915	1915	1915	1915	24
271	20240822	142800	2233090654	1916	1915	1916	1915	465
272	20240822	142700	2232200178	1914	1914	1914	1914	276
273	20240822	142600	2231671914	1912	1912	1912	1912	0
274	20240822	142500	2231671914	1912	1912	1912	1912	142
275	20240822	142400	2231400410	1912	1914	1914	1912	63
276	20240822	142300	2231279944	1914	1914	1914	1914	106
277	20240822	142200	2231077060	1914	1914	1914	1914	1
278	20240822	142100	2231075146	1914	1914	1914	1914	0
279	20240822	142000	2231075146	1914	1914	1914	1914	55
280	20240822	141900	2230969876	1914	1914	1914	1914	50
281	20240822	141800	2230874176	1914	1914	1914	1914	5
282	20240822	141700	2230864606	1911	1906	1911	1906	961
283	20240822	141600	2229032685	1911	1907	1911	1906	447
284	20240822	141500	2228180520	1906	1907	1907	1906	2744
285	20240822	141400	2222949611	1907	1914	1914	1907	607
286	20240822	141300	2221791578	1915	1915	1915	1915	1
287	20240822	141200	2221789663	1916	1916	1916	1916	5
288	20240822	141100	2221780083	1916	1916	1916	1916	0
289	20240822	141000	2221780083	1916	1916	1916	1916	100
290	20240822	140900	2221588483	1916	1916	1916	1916	12
291	20240822	140800	2221565491	1916	1916	1916	1915	8
292	20240822	140700	2221550164	1916	1916	1916	1916	2
293	20240822	140600	2221546332	1916	1916	1916	1916	5
294	20240822	140500	2221536752	1916	1916	1916	1916	1
295	20240822	140400	2221534836	1910	1910	1910	1910	0
296	20240822	140300	2221534836	1910	1910	1910	1910	451
297	20240822	140200	2220673426	1916	1913	1916	1906	7542
298	20240822	140100	2206277952	1913	1916	1916	1913	1206
299	20240822	140000	2203970829	1916	1916	1916	1916	2
300	20240822	135900	2203966997	1916	1916	1916	1916	0
301	20240822	135800	2203966997	1916	1914	1916	1914	110
302	20240822	135700	2203756437	1916	1916	1916	1916	0
303	20240822	135600	2203756437	1916	1916	1916	1916	0
304	20240822	135500	2203756437	1916	1916	1916	1916	2
305	20240822	135400	2203752605	1914	1914	1914	1914	1
306	20240822	135300	2203750691	1916	1916	1917	1916	9
307	20240822	135200	2203733445	1914	1914	1916	1914	206
308	20240822	135100	2203339149	1917	1916	1917	1916	11
309	20240822	135000	2203318072	1917	1916	1917	1915	202
310	20240822	134900	2202931138	1917	1917	1917	1917	2
311	20240822	134800	2202927304	1917	1917	1917	1917	105
312	20240822	134700	2202726019	1917	1917	1917	1917	3
313	20240822	134600	2202720268	1917	1917	1917	1917	9
314	20240822	134500	2202703015	1917	1917	1917	1917	0
315	20240822	134400	2202703015	1917	1916	1917	1916	10
316	20240822	134300	2202683853	1917	1917	1917	1917	0
317	20240822	134200	2202683853	1917	1915	1917	1915	9
318	20240822	134100	2202666616	1915	1915	1915	1915	1
319	20240822	134000	2202664701	1912	1911	1915	1911	34
320	20240822	133900	2202599706	1911	1913	1913	1911	172
321	20240822	133800	2202270980	1915	1913	1915	1913	84
322	20240822	133700	2202110286	1913	1913	1913	1911	524
323	20240822	133600	2201108891	1913	1911	1913	1911	24
324	20240822	133500	2201063023	1913	1912	1913	1910	2747
325	20240822	133400	2195814748	1912	1912	1912	1912	379
326	20240822	133300	2195090100	1912	1912	1912	1912	180
327	20240822	133200	2194745940	1912	1912	1912	1912	0
328	20240822	133100	2194745940	1912	1915	1915	1912	167
329	20240822	133000	2194426464	1915	1915	1915	1915	6
330	20240822	132900	2194414974	1915	1915	1915	1915	1
331	20240822	132800	2194413059	1913	1913	1913	1913	0
332	20240822	132700	2194413059	1913	1915	1915	1913	1210
333	20240822	132600	2192098057	1915	1915	1915	1915	17
334	20240822	132500	2192065502	1915	1915	1915	1915	110
335	20240822	132400	2191854852	1917	1917	1917	1917	25
336	20240822	132300	2191806927	1917	1916	1917	1916	20
337	20240822	132200	2191768597	1916	1916	1916	1916	10
338	20240822	132100	2191749437	1917	1914	1917	1914	117
339	20240822	132000	2191525422	1916	1916	1916	1916	50
340	20240822	131900	2191429622	1916	1916	1916	1916	0
341	20240822	131800	2191429622	1916	1916	1916	1916	20
342	20240822	131700	2191391302	1916	1916	1916	1916	3
343	20240822	131600	2191385554	1908	1908	1908	1908	0
344	20240822	131500	2191385554	1908	1908	1908	1908	0
345	20240822	131400	2191385554	1908	1909	1909	1907	13163
346	20240822	131300	2166270590	1909	1909	1909	1909	350
347	20240822	131200	2165602440	1909	1910	1910	1909	2165
348	20240822	131100	2161469294	1910	1915	1915	1910	3850
349	20240822	131000	2154115658	1915	1915	1915	1915	0
350	20240822	130900	2154115658	1915	1915	1915	1915	0
351	20240822	130800	2154115658	1915	1915	1915	1915	0
352	20240822	130700	2154115658	1915	1914	1915	1914	53
353	20240822	130600	2154014173	1914	1914	1914	1914	10
354	20240822	130500	2153995033	1914	1914	1914	1914	0
355	20240822	130400	2153995033	1914	1910	1914	1908	2754
356	20240822	130300	2148739445	1909	1910	1910	1909	112
357	20240822	130200	2148525569	1910	1910	1910	1910	0
358	20240822	130100	2148525569	1910	1915	1915	1910	67
359	20240822	130000	2148397574	1915	1914	1915	1914	8
360	20240822	125900	2148382261	1915	1915	1915	1915	0
361	20240822	125800	2148382261	1915	1915	1915	1915	0
362	20240822	125700	2148382261	1915	1915	1915	1915	0
363	20240822	125600	2148382261	1915	1908	1915	1908	686
364	20240822	125500	2147073366	1908	1911	1911	1908	39
365	20240822	125400	2146998948	1908	1908	1908	1908	4500
366	20240822	125300	2138412948	1909	1910	1910	1909	1741
367	20240822	125200	2135089223	1909	1909	1909	1909	500
368	20240822	125100	2134134723	1909	1910	1910	1909	1738
369	20240822	125000	2130816731	1910	1911	1911	1910	8384
370	20240822	124900	2114803220	1911	1911	1911	1911	74
371	20240822	124800	2114661806	1911	1911	1911	1910	680
372	20240822	124700	2113362496	1910	1911	1911	1910	275
373	20240822	124600	2112837012	1911	1913	1913	1911	431
374	20240822	124500	2112013273	1917	1917	1917	1917	0
375	20240822	124400	2112013273	1917	1917	1917	1917	50
376	20240822	124300	2111917423	1918	1918	1918	1918	0
377	20240822	124200	2111917423	1918	1918	1918	1918	0
378	20240822	124100	2111917423	1918	1914	1918	1910	9933
379	20240822	124000	2092927399	1913	1913	1913	1913	0
380	20240822	123900	2092927399	1913	1913	1913	1913	0
381	20240822	123800	2092927399	1913	1914	1914	1913	2469
382	20240822	123700	2088204192	1913	1913	1913	1913	0
383	20240822	123600	2088204192	1913	1916	1916	1913	11808
384	20240822	123500	2065596256	1918	1918	1918	1918	5
385	20240822	123400	2065586666	1918	1918	1918	1918	0
386	20240822	123300	2065586666	1918	1918	1918	1918	20
387	20240822	123200	2065548306	1918	1917	1918	1917	106
388	20240822	123100	2065344999	1918	1916	1918	1916	499
389	20240822	123000	2064388715	1917	1919	1919	1917	209
390	20240822	122900	2063987944	1920	1920	1920	1920	20
391	20240822	122800	2063949544	1920	1920	1920	1920	100
392	20240822	122700	2063757544	1920	1920	1920	1920	260
393	20240822	122600	2063258344	1919	1919	1919	1919	18
394	20240822	122500	2063223802	1920	1920	1920	1920	2000
395	20240822	122400	2059383802	1920	1920	1920	1920	5
396	20240822	122300	2059374202	1915	1915	1915	1915	1
397	20240822	122200	2059372287	1915	1915	1915	1915	0
398	20240822	122100	2059372287	1915	1915	1915	1915	30
399	20240822	122000	2059314837	1915	1915	1915	1915	311
400	20240822	121900	2058719272	1915	1916	1916	1915	1996
401	20240822	121800	2054895922	1915	1915	1915	1915	448
402	20240822	121700	2054038002	1915	1925	1926	1915	1583
403	20240822	121600	2051003854	1916	1918	1918	1916	135
404	20240822	121500	2050744994	1916	1918	1918	1916	5314
405	20240822	121400	2040563150	1918	1921	1921	1916	10662
406	20240822	121300	2020115485	1921	1921	1921	1921	0
407	20240822	121200	2020115485	1921	1921	1921	1921	0
408	20240822	121100	2020115485	1921	1921	1921	1921	0
409	20240822	121000	2020115485	1921	1922	1922	1921	300
410	20240822	120900	2019539036	1927	1926	1927	1922	12
411	20240822	120800	2019515927	1927	1927	1927	1927	10
412	20240822	120700	2019496657	1922	1927	1927	1922	247
413	20240822	120600	2019021672	1927	1927	1927	1927	70
414	20240822	120500	2018886782	1927	1927	1927	1927	50
415	20240822	120400	2018790432	1929	1929	1929	1929	260
416	20240822	120300	2018288892	1929	1922	1929	1922	156
417	20240822	120200	2017989053	1922	1923	1923	1922	919
418	20240822	120100	2016222705	1923	1923	1923	1923	0
419	20240822	120000	2016222705	1923	1923	1923	1923	0
420	20240822	115900	2016222705	1923	1923	1923	1923	0
421	20240822	115800	2016222705	1923	1928	1928	1923	55
422	20240822	115700	2016116930	1929	1929	1929	1929	0
423	20240822	115600	2016116930	1929	1929	1929	1929	0
424	20240822	115500	2016116930	1929	1923	1929	1923	160
425	20240822	115400	2015808296	1929	1929	1929	1929	0
426	20240822	115300	2015808296	1929	1929	1929	1929	518
427	20240822	115200	2014809074	1929	1929	1929	1929	100
428	20240822	115100	2014616174	1926	1928	1929	1926	639
429	20240822	115000	2013385228	1929	1929	1929	1929	0
430	20240822	114900	2013385228	1929	1929	1929	1929	20
431	20240822	114800	2013346648	1930	1930	1930	1930	0
432	20240822	114700	2013346648	1930	1930	1930	1930	1
433	20240822	114600	2013344718	1922	1922	1922	1922	10
434	20240822	114500	2013325498	1922	1922	1922	1922	0
435	20240822	114400	2013325498	1922	1922	1922	1922	141
436	20240822	114300	2013054496	1922	1922	1922	1922	10
437	20240822	114200	2013035276	1922	1922	1922	1922	0
438	20240822	114100	2013035276	1922	1922	1922	1922	459
439	20240822	114000	2012153078	1922	1922	1922	1922	0
440	20240822	113900	2012153078	1922	1922	1922	1922	0
441	20240822	113800	2012153078	1922	1922	1922	1922	151
442	20240822	113700	2011862856	1919	1919	1919	1919	0
443	20240822	113600	2011862856	1919	1919	1919	1919	0
444	20240822	113500	2011862856	1919	1928	1928	1919	100
445	20240822	113400	2011670326	1928	1928	1928	1928	10
446	20240822	113300	2011651046	1918	1918	1918	1918	0
447	20240822	113200	2011651046	1918	1918	1918	1918	616
448	20240822	113100	2010469558	1918	1918	1918	1918	0
449	20240822	113000	2010469558	1918	1918	1918	1918	1
450	20240822	112900	2010467640	1918	1918	1918	1918	1000
451	20240822	112800	2008549640	1918	1918	1918	1918	0
452	20240822	112700	2008549640	1918	1920	1920	1918	405
453	20240822	112600	2007772404	1919	1919	1919	1918	48
454	20240822	112500	2007680328	1931	1922	1931	1922	646
455	20240822	112400	2006434036	1921	1921	1921	1921	1
456	20240822	112300	2006432115	1917	1917	1917	1917	0
457	20240822	112200	2006432115	1917	1922	1922	1917	165
458	20240822	112100	2006114995	1922	1922	1922	1922	2
459	20240822	112000	2006111151	1916	1917	1917	1916	1767
460	20240822	111900	2002725005	1917	1919	1919	1917	5520
461	20240822	111800	1992140499	1918	1919	1919	1918	9367
462	20240822	111700	1974166620	1920	1920	1920	1919	8789
463	20240822	111600	1957299849	1922	1919	1922	1919	974
464	20240822	111500	1955429906	1920	1923	1923	1920	13785
465	20240822	111400	1928957145	1922	1922	1922	1922	0
466	20240822	111300	1928957145	1922	1922	1922	1922	0
467	20240822	111200	1928957145	1922	1922	1922	1922	5404
468	20240822	111100	1918570657	1923	1926	1934	1923	19679
469	20240822	111000	1880711229	1927	1930	1930	1927	1550
470	20240822	110900	1877723779	1931	1931	1931	1931	120
471	20240822	110800	1877492059	1936	1936	1936	1936	0
472	20240822	110700	1877492059	1936	1936	1936	1936	1
473	20240822	110600	1877490123	1936	1936	1936	1936	4999
474	20240822	110500	1867812059	1936	1930	1936	1930	2
475	20240822	110400	1867808193	1925	1925	1925	1925	0
476	20240822	110300	1867808193	1925	1937	1937	1925	632
477	20240822	110200	1866584117	1927	1936	1936	1927	1474
478	20240822	110100	1863734719	1927	1928	1928	1927	6149
479	20240822	110000	1851885595	1938	1928	1938	1925	6768
480	20240822	105900	1838807548	1928	1928	1928	1928	0
481	20240822	105800	1838807548	1928	1928	1928	1928	200
482	20240822	105700	1838421948	1928	1928	1928	1928	0
483	20240822	105600	1838421948	1928	1929	1929	1928	319
484	20240822	105500	1837806819	1936	1929	1936	1929	5
485	20240822	105400	1837797160	1930	1936	1936	1929	836
486	20240822	105300	1836183944	1930	1930	1930	1930	530
487	20240822	105200	1835161044	1931	1931	1931	1931	329
488	20240822	105100	1834525745	1931	1938	1938	1931	635
489	20240822	105000	1833296679	1938	1938	1938	1938	100
490	20240822	104900	1833102879	1940	1925	1940	1925	3421
491	20240822	104800	1826508144	1925	1931	1931	1925	432
492	20240822	104700	1825676532	1925	1925	1925	1925	1400
493	20240822	104600	1822981532	1925	1925	1925	1925	200
494	20240822	104500	1822596532	1924	1924	1924	1924	515
495	20240822	104400	1821605672	1931	1925	1931	1925	668
496	20240822	104300	1820319760	1924	1930	1930	1924	1003
497	20240822	104200	1818383988	1930	1930	1930	1930	1
498	20240822	104100	1818382058	1925	1930	1930	1925	5065
499	20240822	104000	1808629650	1928	1930	1930	1927	2440
500	20240822	103900	1803926320	1930	1927	1930	1927	447
501	20240822	103800	1803063640	1930	1930	1930	1930	20
502	20240822	103700	1803025040	1931	1931	1931	1931	0
503	20240822	103600	1803025040	1931	1927	1931	1927	22
504	20240822	103500	1802982562	1931	1931	1931	1931	13
505	20240822	103400	1802957459	1931	1926	1931	1926	300
506	20240822	103300	1802379649	1931	1931	1931	1931	2
507	20240822	103200	1802375787	1926	1926	1926	1926	128
508	20240822	103100	1802129259	1926	1925	1926	1925	1135
509	20240822	103000	1799944184	1926	1926	1926	1925	900
510	20240822	102900	1798211046	1926	1930	1930	1926	695
511	20240822	102800	1796872276	1926	1926	1930	1926	254
512	20240822	102700	1796383068	1926	1931	1931	1926	105
513	20240822	102600	1796180336	1931	1931	1931	1931	1404
514	20240822	102500	1793469212	1930	1930	1930	1930	2
515	20240822	102400	1793465352	1924	1924	1924	1924	500
516	20240822	102300	1792503352	1924	1930	1930	1924	251
517	20240822	102200	1792020410	1921	1923	1923	1921	9078
518	20240822	102100	1774570683	1923	1923	1923	1923	2011
519	20240822	102000	1770703530	1923	1925	1925	1923	1107
520	20240822	101900	1768573264	1924	1930	1930	1924	3029
521	20240822	101800	1762738075	1929	1932	1932	1928	2856
522	20240822	101700	1757229396	1929	1938	1938	1929	11067
523	20240822	101600	1735828281	1938	1936	1938	1936	747
524	20240822	101500	1734382044	1936	1939	1939	1935	3194
525	20240822	101400	1728195876	1943	1934	1943	1934	1156
526	20240822	101300	1725955901	1935	1942	1949	1934	6999
527	20240822	101200	1712390579	1942	1943	1950	1931	8747
528	20240822	101100	1695425871	1951	1935	1964	1935	30869
529	20240822	101000	1635208217	1935	1928	1950	1925	1719
530	20240822	100900	1631876150	1922	1922	1928	1922	1102
531	20240822	100800	1629755100	1922	1921	1928	1921	178
532	20240822	100700	1629412627	1921	1921	1928	1920	5459
533	20240822	100600	1618925966	1921	1928	1928	1921	478
534	20240822	100500	1618007707	1929	1921	1929	1920	4446
535	20240822	100400	1609469278	1920	1929	1929	1920	21013
536	20240822	100300	1569086535	1929	1933	1933	1923	11794
537	20240822	100200	1546399596	1935	1935	1935	1928	789
538	20240822	100100	1544875301	1936	1928	1936	1923	16809
539	20240822	100000	1512469105	1929	1920	1929	1919	7042
540	20240822	095900	1498937420	1920	1928	1928	1920	17606
541	20240822	095800	1465082679	1920	1926	1932	1920	50683
542	20240822	095700	1367543491	1929	1946	2000	1926	200785
543	20240822	095600	972551372	1946	1948	1949	1941	669
544	20240822	095500	971247925	1948	1950	1950	1939	358
545	20240822	095400	970550961	1950	1947	1950	1938	11171
546	20240822	095300	948861577	1949	1963	1970	1949	20109
547	20240822	095200	909491796	1970	1969	1973	1963	2277
548	20240822	095100	905015844	1970	1961	1970	1961	14180
549	20240822	095000	877187343	1961	1974	1980	1961	16848
550	20240822	094900	844003451	1974	1979	1990	1972	43122
551	20240822	094800	758703845	1974	1955	1980	1950	51119
552	20240822	094700	658091579	1950	1953	1970	1938	33250
553	20240822	094600	593276928	1956	1921	2000	1921	83292
554	20240822	094500	428660584	1921	1913	1921	1912	1243
555	20240822	094400	426283854	1921	1913	1921	1913	114
556	20240822	094300	426065660	1913	1913	1913	1912	6174
557	20240822	094200	414259967	1914	1920	1925	1914	16104
558	20240822	094100	383391862	1925	1920	1925	1920	4002
559	20240822	094000	375708012	1919	1919	1919	1919	0
560	20240822	093900	375708012	1919	1919	1919	1919	320
561	20240822	093800	375093932	1918	1918	1918	1918	0
562	20240822	093700	375093932	1918	1918	1918	1918	398
563	20240822	093600	374330568	1918	1918	1918	1918	5720
564	20240822	093500	363359608	1917	1926	1926	1917	2871
565	20240822	093400	357852831	1926	1920	1926	1918	1266
566	20240822	093300	355423835	1927	1927	1929	1919	23573
567	20240822	093200	310085687	1927	1930	1930	1927	19327
568	20240822	093100	272809431	1930	1930	1930	1930	100
569	20240822	093000	272616431	1931	1930	1931	1929	3269
570	20240822	092900	266307910	1931	1932	1932	1931	402
571	20240822	092800	265531348	1932	1932	1932	1932	20
572	20240822	092700	265492708	1932	1932	1932	1932	100
573	20240822	092600	265299508	1937	1937	1937	1932	632
574	20240822	092500	264078474	1932	1937	1937	1932	102
575	20240822	092400	263880910	1938	1938	1938	1938	11
576	20240822	092300	263859592	1938	1931	1938	1930	717
577	20240822	092200	262475445	1931	1935	1935	1931	318
578	20240822	092100	261861327	1935	1935	1935	1935	0
579	20240822	092000	261861327	1935	1936	1936	1930	541
580	20240822	091900	260816768	1936	1936	1936	1930	881
581	20240822	091800	259114921	1937	1937	1937	1937	1
582	20240822	091700	259112984	1930	1939	1939	1930	1054
583	20240822	091600	257073877	1939	1939	1939	1939	0
584	20240822	091500	257073877	1939	1938	1939	1938	6
585	20240822	091400	257062248	1940	1940	1940	1940	0
586	20240822	091300	257062248	1940	1941	1941	1939	10
587	20240822	091200	257042850	1930	1930	1930	1930	0
588	20240822	091100	257042850	1930	1942	1942	1930	452
589	20240822	091000	256170319	1941	1939	1941	1939	3346
590	20240822	090900	249677660	1940	1940	1940	1940	1389
591	20240822	090800	246983000	1929	1942	1942	1929	106
592	20240822	090700	246778019	1941	1932	1941	1927	3064
593	20240822	090600	240862989	1942	1936	1943	1925	25984
594	20240822	090500	190660731	1944	1938	1944	1938	10877
595	20240822	090400	169555919	1938	1943	1946	1924	26799
596	20240822	090300	117811784	1932	1932	1932	1932	492
597	20240822	090200	116861240	1943	1936	1948	1931	24877
598	20240822	090100	68779511	1935	1955	1955	1935	29210
599	20240822	090000	12174697	1957	1955	1958	1940	5309