31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 193612 |
| 3 | 20240422 | 185800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 4 | 20240422 | 185700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 5 | 20240422 | 185600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 6 | 20240422 | 185500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 7 | 20240422 | 185400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 8 | 20240422 | 185300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 9 | 20240422 | 185200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 10 | 20240422 | 185100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 11 | 20240422 | 185000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 12 | 20240422 | 184900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 13 | 20240422 | 184800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 14 | 20240422 | 184700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 15 | 20240422 | 184600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 16 | 20240422 | 184500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 17 | 20240422 | 184400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 18 | 20240422 | 184300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 19 | 20240422 | 184200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 20 | 20240422 | 184100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 21 | 20240422 | 184000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 22 | 20240422 | 183900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 23 | 20240422 | 183800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 24 | 20240422 | 183700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 25 | 20240422 | 183600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 26 | 20240422 | 183500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 27 | 20240422 | 183400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 28 | 20240422 | 183300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 29 | 20240422 | 183200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 30 | 20240422 | 183100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 31 | 20240422 | 183000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 32 | 20240422 | 182900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 193612 |
| 33 | 20240422 | 182800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 34 | 20240422 | 182700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 35 | 20240422 | 182600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 36 | 20240422 | 182500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 37 | 20240422 | 182400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 38 | 20240422 | 182300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 39 | 20240422 | 182200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 40 | 20240422 | 182100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 41 | 20240422 | 182000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 42 | 20240422 | 181900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 43 | 20240422 | 181800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 44 | 20240422 | 181700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 45 | 20240422 | 181600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 46 | 20240422 | 181500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 47 | 20240422 | 181400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 48 | 20240422 | 181300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 49 | 20240422 | 181200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 50 | 20240422 | 181100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 51 | 20240422 | 181000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 52 | 20240422 | 180900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 53 | 20240422 | 180800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 54 | 20240422 | 180700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 55 | 20240422 | 180600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 56 | 20240422 | 180500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 57 | 20240422 | 180400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 58 | 20240422 | 180300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 59 | 20240422 | 180200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 60 | 20240422 | 180100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 61 | 20240422 | 180000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 62 | 20240422 | 175900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 193612 |
| 63 | 20240422 | 175800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 64 | 20240422 | 175700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 65 | 20240422 | 175600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 66 | 20240422 | 175500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 67 | 20240422 | 175400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 68 | 20240422 | 175300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 69 | 20240422 | 175200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 70 | 20240422 | 175100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 71 | 20240422 | 175000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 72 | 20240422 | 174900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 73 | 20240422 | 174800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 74 | 20240422 | 174700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 75 | 20240422 | 174600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 76 | 20240422 | 174500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 77 | 20240422 | 174400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 78 | 20240422 | 174300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 79 | 20240422 | 174200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 80 | 20240422 | 174100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 81 | 20240422 | 174000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 82 | 20240422 | 173900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 83 | 20240422 | 173800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 84 | 20240422 | 173700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 85 | 20240422 | 173600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 86 | 20240422 | 173500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 87 | 20240422 | 173400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 88 | 20240422 | 173300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 89 | 20240422 | 173200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 90 | 20240422 | 173100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 91 | 20240422 | 173000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 92 | 20240422 | 172900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 193612 |
| 93 | 20240422 | 172800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 94 | 20240422 | 172700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 95 | 20240422 | 172600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 96 | 20240422 | 172500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 97 | 20240422 | 172400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 98 | 20240422 | 172300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 99 | 20240422 | 172200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 100 | 20240422 | 172100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 101 | 20240422 | 172000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 102 | 20240422 | 171900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 103 | 20240422 | 171800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 104 | 20240422 | 171700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 105 | 20240422 | 171600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 106 | 20240422 | 171500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 107 | 20240422 | 171400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 108 | 20240422 | 171300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 109 | 20240422 | 171200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 110 | 20240422 | 171100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 111 | 20240422 | 171000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 112 | 20240422 | 170900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 113 | 20240422 | 170800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 114 | 20240422 | 170700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 115 | 20240422 | 170600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 116 | 20240422 | 170500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 117 | 20240422 | 170400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 118 | 20240422 | 170300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 119 | 20240422 | 170200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 120 | 20240422 | 170100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 121 | 20240422 | 170000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 122 | 20240422 | 165900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 193612 |
| 123 | 20240422 | 165800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 124 | 20240422 | 165700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 125 | 20240422 | 165600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 126 | 20240422 | 165500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 127 | 20240422 | 165400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 128 | 20240422 | 165300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 129 | 20240422 | 165200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 130 | 20240422 | 165100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 131 | 20240422 | 165000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 132 | 20240422 | 164900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 133 | 20240422 | 164800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 134 | 20240422 | 164700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 135 | 20240422 | 164600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 136 | 20240422 | 164500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 137 | 20240422 | 164400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 138 | 20240422 | 164300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 139 | 20240422 | 164200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 140 | 20240422 | 164100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 141 | 20240422 | 164000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 142 | 20240422 | 163900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 143 | 20240422 | 163800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 144 | 20240422 | 163700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 145 | 20240422 | 163600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 146 | 20240422 | 163500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 147 | 20240422 | 163400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 148 | 20240422 | 163300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 149 | 20240422 | 163200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 150 | 20240422 | 163100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 151 | 20240422 | 163000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 152 | 20240422 | 162900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 193612 |
| 153 | 20240422 | 162800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 154 | 20240422 | 162700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 155 | 20240422 | 162600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 156 | 20240422 | 162500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 157 | 20240422 | 162400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 158 | 20240422 | 162300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 159 | 20240422 | 162200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 160 | 20240422 | 162100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 161 | 20240422 | 162000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 162 | 20240422 | 161900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 163 | 20240422 | 161800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 164 | 20240422 | 161700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 165 | 20240422 | 161600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 166 | 20240422 | 161500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 167 | 20240422 | 161400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 168 | 20240422 | 161300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 169 | 20240422 | 161200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 170 | 20240422 | 161100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 171 | 20240422 | 161000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 172 | 20240422 | 160900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 173 | 20240422 | 160800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 174 | 20240422 | 160700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 175 | 20240422 | 160600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 176 | 20240422 | 160500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 177 | 20240422 | 160400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 178 | 20240422 | 160300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 179 | 20240422 | 160200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 180 | 20240422 | 160100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 181 | 20240422 | 160000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 182 | 20240422 | 155900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 193612 |
| 183 | 20240422 | 155800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 184 | 20240422 | 155700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 185 | 20240422 | 155600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 186 | 20240422 | 155500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 187 | 20240422 | 155400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 188 | 20240422 | 155300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 189 | 20240422 | 155200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 190 | 20240422 | 155100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 191 | 20240422 | 155000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 192 | 20240422 | 154900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 193 | 20240422 | 154800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 194 | 20240422 | 154700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 195 | 20240422 | 154600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 196 | 20240422 | 154500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 197 | 20240422 | 154400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 198 | 20240422 | 154300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 199 | 20240422 | 154200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 200 | 20240422 | 154100 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 201 | 20240422 | 154000 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 202 | 20240422 | 153900 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 203 | 20240422 | 153800 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 204 | 20240422 | 153700 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 205 | 20240422 | 153600 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 206 | 20240422 | 153500 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 207 | 20240422 | 153400 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 208 | 20240422 | 153300 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 0 |
| 209 | 20240422 | 153200 | 16970982017 | 1449 | 1449 | 1449 | 1449 | 193612 |
| 210 | 20240422 | 153100 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 211 | 20240422 | 153000 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 212 | 20240422 | 152900 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 213 | 20240422 | 152800 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 214 | 20240422 | 152700 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 215 | 20240422 | 152600 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 216 | 20240422 | 152500 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 217 | 20240422 | 152400 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 218 | 20240422 | 152300 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 219 | 20240422 | 152200 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 220 | 20240422 | 152100 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 221 | 20240422 | 152000 | 16690438229 | 1483 | 1483 | 1483 | 1483 | 0 |
| 222 | 20240422 | 151900 | 16690438229 | 1483 | 1540 | 1541 | 1458 | 471806 |
| 223 | 20240422 | 151800 | 15967358874 | 1540 | 1535 | 1541 | 1534 | 212534 |
| 224 | 20240422 | 151700 | 15640214714 | 1535 | 1534 | 1535 | 1527 | 108031 |
| 225 | 20240422 | 151600 | 15474573184 | 1527 | 1527 | 1527 | 1527 | 0 |
| 226 | 20240422 | 151500 | 15474573184 | 1527 | 1527 | 1527 | 1527 | 0 |
| 227 | 20240422 | 151400 | 15474573184 | 1527 | 1501 | 1527 | 1501 | 72677 |
| 228 | 20240422 | 151300 | 15364201713 | 1501 | 1512 | 1517 | 1500 | 34670 |
| 229 | 20240422 | 151200 | 15311894037 | 1511 | 1516 | 1518 | 1511 | 27815 |
| 230 | 20240422 | 151100 | 15269736147 | 1518 | 1499 | 1520 | 1499 | 64892 |
| 231 | 20240422 | 151000 | 15171553373 | 1498 | 1495 | 1500 | 1493 | 16553 |
| 232 | 20240422 | 150900 | 15146755443 | 1495 | 1486 | 1497 | 1486 | 16615 |
| 233 | 20240422 | 150800 | 15121997584 | 1486 | 1493 | 1493 | 1486 | 9868 |
| 234 | 20240422 | 150700 | 15107305526 | 1493 | 1491 | 1498 | 1488 | 6609 |
| 235 | 20240422 | 150600 | 15097448129 | 1492 | 1483 | 1494 | 1481 | 17884 |
| 236 | 20240422 | 150500 | 15070828304 | 1483 | 1493 | 1494 | 1481 | 24067 |
| 237 | 20240422 | 150400 | 15035030670 | 1493 | 1508 | 1508 | 1493 | 37923 |
| 238 | 20240422 | 150300 | 14978075561 | 1505 | 1512 | 1514 | 1504 | 13621 |
| 239 | 20240422 | 150200 | 14957535735 | 1512 | 1507 | 1514 | 1504 | 22450 |
| 240 | 20240422 | 150100 | 14923706403 | 1507 | 1518 | 1520 | 1505 | 24182 |
| 241 | 20240422 | 150000 | 14887126108 | 1518 | 1501 | 1520 | 1500 | 61692 |
| 242 | 20240422 | 145900 | 14794154896 | 1501 | 1503 | 1510 | 1490 | 73675 |
| 243 | 20240422 | 145800 | 14683682414 | 1504 | 1495 | 1526 | 1495 | 193123 |
| 244 | 20240422 | 145700 | 14391275434 | 1495 | 1464 | 1495 | 1462 | 81251 |
| 245 | 20240422 | 145600 | 14270824704 | 1465 | 1465 | 1473 | 1460 | 28031 |
| 246 | 20240422 | 145500 | 14229655160 | 1465 | 1469 | 1469 | 1461 | 12701 |
| 247 | 20240422 | 145400 | 14211072793 | 1469 | 1461 | 1470 | 1460 | 18027 |
| 248 | 20240422 | 145300 | 14184621684 | 1466 | 1464 | 1469 | 1459 | 17818 |
| 249 | 20240422 | 145200 | 14158577263 | 1460 | 1460 | 1466 | 1459 | 26292 |
| 250 | 20240422 | 145100 | 14120182120 | 1460 | 1464 | 1472 | 1460 | 17478 |
| 251 | 20240422 | 145000 | 14094580359 | 1462 | 1466 | 1476 | 1450 | 41249 |
| 252 | 20240422 | 144900 | 14034179757 | 1466 | 1474 | 1486 | 1462 | 65816 |
| 253 | 20240422 | 144800 | 13937173026 | 1476 | 1452 | 1490 | 1440 | 100794 |
| 254 | 20240422 | 144700 | 13789169266 | 1447 | 1404 | 1490 | 1402 | 143729 |
| 255 | 20240422 | 144600 | 13579290157 | 1405 | 1377 | 1405 | 1377 | 28314 |
| 256 | 20240422 | 144500 | 13539807453 | 1377 | 1378 | 1379 | 1377 | 6490 |
| 257 | 20240422 | 144400 | 13530868491 | 1378 | 1382 | 1382 | 1378 | 16076 |
| 258 | 20240422 | 144300 | 13508693874 | 1382 | 1385 | 1385 | 1378 | 3990 |
| 259 | 20240422 | 144200 | 13503192272 | 1385 | 1386 | 1386 | 1378 | 11045 |
| 260 | 20240422 | 144100 | 13487931000 | 1386 | 1379 | 1387 | 1375 | 16133 |
| 261 | 20240422 | 144000 | 13465642846 | 1379 | 1381 | 1381 | 1375 | 6344 |
| 262 | 20240422 | 143900 | 13456911922 | 1379 | 1375 | 1385 | 1374 | 17006 |
| 263 | 20240422 | 143800 | 13433488275 | 1375 | 1384 | 1385 | 1370 | 34385 |
| 264 | 20240422 | 143700 | 13386203746 | 1384 | 1386 | 1391 | 1381 | 8315 |
| 265 | 20240422 | 143600 | 13374673880 | 1385 | 1385 | 1395 | 1380 | 14575 |
| 266 | 20240422 | 143500 | 13354484097 | 1382 | 1397 | 1397 | 1380 | 40287 |
| 267 | 20240422 | 143400 | 13298561664 | 1394 | 1394 | 1398 | 1393 | 10489 |
| 268 | 20240422 | 143300 | 13283942484 | 1394 | 1389 | 1397 | 1389 | 26481 |
| 269 | 20240422 | 143200 | 13247139785 | 1387 | 1387 | 1387 | 1387 | 0 |
| 270 | 20240422 | 143100 | 13247139785 | 1387 | 1417 | 1418 | 1387 | 44082 |
| 271 | 20240422 | 143000 | 13185327135 | 1417 | 1433 | 1435 | 1417 | 31540 |
| 272 | 20240422 | 142900 | 13140435261 | 1435 | 1433 | 1435 | 1428 | 3849 |
| 273 | 20240422 | 142800 | 13134914148 | 1434 | 1433 | 1437 | 1428 | 11486 |
| 274 | 20240422 | 142700 | 13118481727 | 1433 | 1429 | 1435 | 1429 | 1920 |
| 275 | 20240422 | 142600 | 13115734593 | 1430 | 1433 | 1434 | 1429 | 5440 |
| 276 | 20240422 | 142500 | 13107949658 | 1434 | 1438 | 1440 | 1434 | 1521 |
| 277 | 20240422 | 142400 | 13105762521 | 1437 | 1437 | 1441 | 1434 | 4669 |
| 278 | 20240422 | 142300 | 13099053648 | 1437 | 1439 | 1446 | 1437 | 14350 |
| 279 | 20240422 | 142200 | 13078387825 | 1439 | 1427 | 1439 | 1427 | 9143 |
| 280 | 20240422 | 142100 | 13065293749 | 1427 | 1426 | 1432 | 1425 | 5835 |
| 281 | 20240422 | 142000 | 13056964977 | 1426 | 1446 | 1446 | 1425 | 52567 |
| 282 | 20240422 | 141900 | 12981799587 | 1437 | 1438 | 1446 | 1437 | 9963 |
| 283 | 20240422 | 141800 | 12967434677 | 1442 | 1439 | 1443 | 1439 | 4844 |
| 284 | 20240422 | 141700 | 12960453594 | 1442 | 1436 | 1445 | 1436 | 5197 |
| 285 | 20240422 | 141600 | 12952950496 | 1436 | 1445 | 1445 | 1435 | 9613 |
| 286 | 20240422 | 141500 | 12939107801 | 1445 | 1448 | 1448 | 1438 | 6657 |
| 287 | 20240422 | 141400 | 12929522625 | 1447 | 1438 | 1454 | 1437 | 20188 |
| 288 | 20240422 | 141300 | 12900442894 | 1438 | 1447 | 1447 | 1438 | 4660 |
| 289 | 20240422 | 141200 | 12893721117 | 1445 | 1439 | 1449 | 1436 | 9131 |
| 290 | 20240422 | 141100 | 12880521263 | 1437 | 1435 | 1440 | 1428 | 25140 |
| 291 | 20240422 | 141000 | 12844553965 | 1436 | 1436 | 1440 | 1433 | 10820 |
| 292 | 20240422 | 140900 | 12829024538 | 1436 | 1448 | 1450 | 1433 | 13598 |
| 293 | 20240422 | 140800 | 12809430867 | 1451 | 1450 | 1451 | 1446 | 6610 |
| 294 | 20240422 | 140700 | 12799854856 | 1457 | 1459 | 1463 | 1446 | 8406 |
| 295 | 20240422 | 140600 | 12787631584 | 1460 | 1446 | 1467 | 1444 | 25111 |
| 296 | 20240422 | 140500 | 12751073357 | 1448 | 1448 | 1449 | 1445 | 2692 |
| 297 | 20240422 | 140400 | 12747177704 | 1448 | 1449 | 1450 | 1443 | 20171 |
| 298 | 20240422 | 140300 | 12717978571 | 1449 | 1437 | 1450 | 1437 | 16980 |
| 299 | 20240422 | 140200 | 12693407931 | 1432 | 1442 | 1448 | 1430 | 18913 |
| 300 | 20240422 | 140100 | 12666266121 | 1440 | 1438 | 1450 | 1433 | 9951 |
| 301 | 20240422 | 140000 | 12651947564 | 1439 | 1439 | 1440 | 1431 | 9756 |
| 302 | 20240422 | 135900 | 12637956325 | 1440 | 1450 | 1452 | 1440 | 9782 |
| 303 | 20240422 | 135800 | 12623798180 | 1450 | 1441 | 1450 | 1436 | 6388 |
| 304 | 20240422 | 135700 | 12614570796 | 1437 | 1441 | 1448 | 1436 | 23209 |
| 305 | 20240422 | 135600 | 12581092584 | 1441 | 1432 | 1445 | 1432 | 19570 |
| 306 | 20240422 | 135500 | 12552991791 | 1432 | 1434 | 1443 | 1429 | 26234 |
| 307 | 20240422 | 135400 | 12515419903 | 1434 | 1475 | 1475 | 1420 | 99801 |
| 308 | 20240422 | 135300 | 12370424172 | 1475 | 1479 | 1479 | 1474 | 1108 |
| 309 | 20240422 | 135200 | 12368789345 | 1479 | 1478 | 1479 | 1471 | 7240 |
| 310 | 20240422 | 135100 | 12358099264 | 1478 | 1477 | 1478 | 1471 | 913 |
| 311 | 20240422 | 135000 | 12356754328 | 1479 | 1478 | 1489 | 1470 | 11433 |
| 312 | 20240422 | 134900 | 12339907296 | 1478 | 1471 | 1479 | 1470 | 14713 |
| 313 | 20240422 | 134800 | 12318240411 | 1471 | 1470 | 1475 | 1469 | 3706 |
| 314 | 20240422 | 134700 | 12312787117 | 1475 | 1482 | 1482 | 1467 | 27014 |
| 315 | 20240422 | 134600 | 12273024224 | 1482 | 1492 | 1493 | 1482 | 19011 |
| 316 | 20240422 | 134500 | 12244752440 | 1488 | 1482 | 1498 | 1481 | 7532 |
| 317 | 20240422 | 134400 | 12233532569 | 1481 | 1474 | 1483 | 1474 | 10809 |
| 318 | 20240422 | 134300 | 12217544800 | 1472 | 1475 | 1476 | 1471 | 18752 |
| 319 | 20240422 | 134200 | 12189915868 | 1474 | 1480 | 1480 | 1473 | 9353 |
| 320 | 20240422 | 134100 | 12176113136 | 1480 | 1479 | 1482 | 1474 | 5078 |
| 321 | 20240422 | 134000 | 12168609100 | 1479 | 1490 | 1490 | 1471 | 24998 |
| 322 | 20240422 | 133900 | 12131682087 | 1490 | 1500 | 1500 | 1490 | 22451 |
| 323 | 20240422 | 133800 | 12098175482 | 1500 | 1500 | 1500 | 1498 | 2553 |
| 324 | 20240422 | 133700 | 12094349617 | 1500 | 1498 | 1500 | 1497 | 2984 |
| 325 | 20240422 | 133600 | 12089878438 | 1498 | 1496 | 1499 | 1496 | 5414 |
| 326 | 20240422 | 133500 | 12081773279 | 1500 | 1500 | 1500 | 1496 | 7440 |
| 327 | 20240422 | 133400 | 12070635923 | 1500 | 1501 | 1502 | 1500 | 6306 |
| 328 | 20240422 | 133300 | 12061175752 | 1501 | 1500 | 1502 | 1500 | 1389 |
| 329 | 20240422 | 133200 | 12059090736 | 1500 | 1506 | 1507 | 1499 | 7697 |
| 330 | 20240422 | 133100 | 12047537348 | 1506 | 1500 | 1507 | 1500 | 5424 |
| 331 | 20240422 | 133000 | 12039386024 | 1500 | 1499 | 1500 | 1498 | 4107 |
| 332 | 20240422 | 132900 | 12033229269 | 1499 | 1496 | 1503 | 1495 | 6462 |
| 333 | 20240422 | 132800 | 12023560753 | 1496 | 1503 | 1503 | 1496 | 18145 |
| 334 | 20240422 | 132700 | 11996325517 | 1504 | 1507 | 1507 | 1503 | 8162 |
| 335 | 20240422 | 132600 | 11984040006 | 1509 | 1507 | 1510 | 1505 | 12344 |
| 336 | 20240422 | 132500 | 11965456443 | 1507 | 1508 | 1508 | 1505 | 4006 |
| 337 | 20240422 | 132400 | 11959423043 | 1508 | 1510 | 1510 | 1504 | 2925 |
| 338 | 20240422 | 132300 | 11955012300 | 1512 | 1515 | 1519 | 1500 | 39118 |
| 339 | 20240422 | 132200 | 11895958773 | 1519 | 1509 | 1520 | 1505 | 13493 |
| 340 | 20240422 | 132100 | 11875528122 | 1511 | 1499 | 1511 | 1498 | 7737 |
| 341 | 20240422 | 132000 | 11863892599 | 1500 | 1502 | 1502 | 1499 | 1813 |
| 342 | 20240422 | 131900 | 11861172036 | 1502 | 1505 | 1510 | 1498 | 5125 |
| 343 | 20240422 | 131800 | 11853468241 | 1510 | 1499 | 1512 | 1492 | 8735 |
| 344 | 20240422 | 131700 | 11840330572 | 1491 | 1495 | 1499 | 1490 | 11454 |
| 345 | 20240422 | 131600 | 11823237474 | 1493 | 1501 | 1506 | 1493 | 13345 |
| 346 | 20240422 | 131500 | 11803247720 | 1501 | 1507 | 1507 | 1499 | 31991 |
| 347 | 20240422 | 131400 | 11755161436 | 1508 | 1512 | 1512 | 1507 | 13509 |
| 348 | 20240422 | 131300 | 11734771436 | 1512 | 1515 | 1515 | 1506 | 19598 |
| 349 | 20240422 | 131200 | 11705157928 | 1515 | 1519 | 1521 | 1515 | 11130 |
| 350 | 20240422 | 131100 | 11688262556 | 1519 | 1518 | 1525 | 1513 | 4511 |
| 351 | 20240422 | 131000 | 11681419658 | 1515 | 1526 | 1527 | 1510 | 13785 |
| 352 | 20240422 | 130900 | 11660462322 | 1526 | 1508 | 1528 | 1504 | 28883 |
| 353 | 20240422 | 130800 | 11616645044 | 1508 | 1517 | 1517 | 1505 | 22760 |
| 354 | 20240422 | 130700 | 11582246670 | 1517 | 1520 | 1520 | 1511 | 23435 |
| 355 | 20240422 | 130600 | 11546746445 | 1520 | 1530 | 1530 | 1520 | 38630 |
| 356 | 20240422 | 130500 | 11487769087 | 1530 | 1534 | 1536 | 1527 | 46183 |
| 357 | 20240422 | 130400 | 11417065859 | 1535 | 1510 | 1535 | 1510 | 113947 |
| 358 | 20240422 | 130300 | 11243433015 | 1512 | 1512 | 1517 | 1508 | 11875 |
| 359 | 20240422 | 130200 | 11225472266 | 1509 | 1489 | 1519 | 1488 | 74144 |
| 360 | 20240422 | 130100 | 11113831568 | 1488 | 1474 | 1488 | 1474 | 14068 |
| 361 | 20240422 | 130000 | 11092965909 | 1472 | 1478 | 1478 | 1472 | 3881 |
| 362 | 20240422 | 125900 | 11087234335 | 1478 | 1466 | 1479 | 1465 | 3603 |
| 363 | 20240422 | 125800 | 11081929328 | 1478 | 1470 | 1478 | 1465 | 4289 |
| 364 | 20240422 | 125700 | 11075628438 | 1468 | 1477 | 1482 | 1467 | 7982 |
| 365 | 20240422 | 125600 | 11063852228 | 1482 | 1478 | 1482 | 1463 | 15081 |
| 366 | 20240422 | 125500 | 11041629693 | 1478 | 1470 | 1480 | 1468 | 4624 |
| 367 | 20240422 | 125400 | 11034814143 | 1467 | 1464 | 1470 | 1464 | 3594 |
| 368 | 20240422 | 125300 | 11029542344 | 1463 | 1475 | 1475 | 1462 | 25183 |
| 369 | 20240422 | 125200 | 10992546433 | 1475 | 1478 | 1478 | 1475 | 5613 |
| 370 | 20240422 | 125100 | 10984258534 | 1477 | 1478 | 1480 | 1477 | 4243 |
| 371 | 20240422 | 125000 | 10977988258 | 1478 | 1484 | 1484 | 1477 | 20124 |
| 372 | 20240422 | 124900 | 10948207485 | 1484 | 1484 | 1485 | 1483 | 2572 |
| 373 | 20240422 | 124800 | 10944391329 | 1485 | 1482 | 1485 | 1482 | 1425 |
| 374 | 20240422 | 124700 | 10942278049 | 1482 | 1484 | 1484 | 1482 | 953 |
| 375 | 20240422 | 124600 | 10940865117 | 1484 | 1484 | 1484 | 1482 | 1071 |
| 376 | 20240422 | 124500 | 10939276999 | 1482 | 1485 | 1485 | 1482 | 843 |
| 377 | 20240422 | 124400 | 10938026325 | 1485 | 1483 | 1485 | 1482 | 1849 |
| 378 | 20240422 | 124300 | 10935284562 | 1482 | 1482 | 1483 | 1480 | 6196 |
| 379 | 20240422 | 124200 | 10926108118 | 1481 | 1486 | 1487 | 1481 | 7872 |
| 380 | 20240422 | 124100 | 10914427717 | 1486 | 1487 | 1487 | 1486 | 191 |
| 381 | 20240422 | 124000 | 10914143768 | 1485 | 1487 | 1487 | 1485 | 4277 |
| 382 | 20240422 | 123900 | 10907789657 | 1487 | 1488 | 1488 | 1486 | 2168 |
| 383 | 20240422 | 123800 | 10904565993 | 1487 | 1486 | 1488 | 1485 | 3363 |
| 384 | 20240422 | 123700 | 10899567937 | 1486 | 1488 | 1489 | 1485 | 9242 |
| 385 | 20240422 | 123600 | 10885822177 | 1488 | 1490 | 1491 | 1488 | 1993 |
| 386 | 20240422 | 123500 | 10882852743 | 1490 | 1491 | 1493 | 1490 | 4944 |
| 387 | 20240422 | 123400 | 10875480802 | 1491 | 1491 | 1491 | 1490 | 1662 |
| 388 | 20240422 | 123300 | 10873003884 | 1490 | 1491 | 1492 | 1490 | 2427 |
| 389 | 20240422 | 123200 | 10869386697 | 1490 | 1492 | 1492 | 1488 | 2387 |
| 390 | 20240422 | 123100 | 10865830452 | 1492 | 1496 | 1496 | 1492 | 419 |
| 391 | 20240422 | 123000 | 10865204933 | 1496 | 1496 | 1497 | 1494 | 2222 |
| 392 | 20240422 | 122900 | 10861881650 | 1496 | 1497 | 1497 | 1494 | 2357 |
| 393 | 20240422 | 122800 | 10858356090 | 1497 | 1497 | 1497 | 1496 | 493 |
| 394 | 20240422 | 122700 | 10857618074 | 1497 | 1497 | 1498 | 1496 | 817 |
| 395 | 20240422 | 122600 | 10856395052 | 1494 | 1499 | 1499 | 1494 | 3774 |
| 396 | 20240422 | 122500 | 10850744074 | 1499 | 1495 | 1499 | 1495 | 3287 |
| 397 | 20240422 | 122400 | 10845821235 | 1496 | 1492 | 1496 | 1491 | 1412 |
| 398 | 20240422 | 122300 | 10843710348 | 1491 | 1486 | 1491 | 1486 | 4145 |
| 399 | 20240422 | 122200 | 10837541690 | 1487 | 1487 | 1487 | 1485 | 2931 |
| 400 | 20240422 | 122100 | 10833187662 | 1487 | 1488 | 1488 | 1486 | 882 |
| 401 | 20240422 | 122000 | 10831876562 | 1487 | 1489 | 1489 | 1486 | 9141 |
| 402 | 20240422 | 121900 | 10818276740 | 1489 | 1489 | 1492 | 1489 | 689 |
| 403 | 20240422 | 121800 | 10817249049 | 1489 | 1494 | 1494 | 1488 | 1332 |
| 404 | 20240422 | 121700 | 10815260492 | 1494 | 1493 | 1494 | 1492 | 2145 |
| 405 | 20240422 | 121600 | 10812058085 | 1488 | 1493 | 1493 | 1488 | 556 |
| 406 | 20240422 | 121500 | 10811229783 | 1493 | 1490 | 1495 | 1489 | 1243 |
| 407 | 20240422 | 121400 | 10809378543 | 1495 | 1489 | 1495 | 1488 | 4295 |
| 408 | 20240422 | 121300 | 10802979901 | 1488 | 1487 | 1489 | 1487 | 1931 |
| 409 | 20240422 | 121200 | 10800106321 | 1487 | 1489 | 1489 | 1487 | 2206 |
| 410 | 20240422 | 121100 | 10796824868 | 1489 | 1490 | 1490 | 1487 | 3509 |
| 411 | 20240422 | 121000 | 10791606315 | 1488 | 1491 | 1492 | 1488 | 4757 |
| 412 | 20240422 | 120900 | 10784515070 | 1492 | 1493 | 1493 | 1491 | 1283 |
| 413 | 20240422 | 120800 | 10782601648 | 1493 | 1495 | 1495 | 1492 | 629 |
| 414 | 20240422 | 120700 | 10781662286 | 1495 | 1494 | 1496 | 1492 | 6360 |
| 415 | 20240422 | 120600 | 10772154277 | 1495 | 1494 | 1495 | 1492 | 2979 |
| 416 | 20240422 | 120500 | 10767701741 | 1492 | 1490 | 1492 | 1490 | 5937 |
| 417 | 20240422 | 120400 | 10758847975 | 1490 | 1491 | 1491 | 1490 | 4171 |
| 418 | 20240422 | 120300 | 10752633031 | 1491 | 1492 | 1492 | 1490 | 3283 |
| 419 | 20240422 | 120200 | 10747739655 | 1492 | 1494 | 1496 | 1492 | 4674 |
| 420 | 20240422 | 120100 | 10740756580 | 1496 | 1494 | 1496 | 1490 | 2431 |
| 421 | 20240422 | 120000 | 10737126088 | 1492 | 1493 | 1496 | 1491 | 8408 |
| 422 | 20240422 | 115900 | 10724567044 | 1493 | 1493 | 1496 | 1491 | 757 |
| 423 | 20240422 | 115800 | 10723435787 | 1486 | 1496 | 1496 | 1486 | 2057 |
| 424 | 20240422 | 115700 | 10720369810 | 1496 | 1487 | 1500 | 1485 | 4595 |
| 425 | 20240422 | 115600 | 10713519540 | 1488 | 1485 | 1488 | 1485 | 2207 |
| 426 | 20240422 | 115500 | 10710238011 | 1487 | 1480 | 1487 | 1480 | 5407 |
| 427 | 20240422 | 115400 | 10702225594 | 1480 | 1486 | 1487 | 1480 | 8923 |
| 428 | 20240422 | 115300 | 10688996702 | 1485 | 1495 | 1499 | 1485 | 17629 |
| 429 | 20240422 | 115200 | 10662695635 | 1499 | 1500 | 1500 | 1495 | 2738 |
| 430 | 20240422 | 115100 | 10658601013 | 1500 | 1500 | 1501 | 1496 | 5644 |
| 431 | 20240422 | 115000 | 10650145440 | 1500 | 1502 | 1502 | 1497 | 32 |
| 432 | 20240422 | 114900 | 10650097444 | 1502 | 1502 | 1504 | 1497 | 4177 |
| 433 | 20240422 | 114800 | 10643826776 | 1502 | 1503 | 1504 | 1501 | 8728 |
| 434 | 20240422 | 114700 | 10630710743 | 1503 | 1499 | 1504 | 1494 | 19662 |
| 435 | 20240422 | 114600 | 10601219928 | 1499 | 1499 | 1500 | 1496 | 9177 |
| 436 | 20240422 | 114500 | 10587474298 | 1499 | 1499 | 1500 | 1494 | 8475 |
| 437 | 20240422 | 114400 | 10574771357 | 1499 | 1491 | 1500 | 1490 | 21203 |
| 438 | 20240422 | 114300 | 10543037314 | 1491 | 1487 | 1491 | 1487 | 11554 |
| 439 | 20240422 | 114200 | 10525824968 | 1487 | 1485 | 1487 | 1484 | 1455 |
| 440 | 20240422 | 114100 | 10523664633 | 1484 | 1487 | 1487 | 1484 | 506 |
| 441 | 20240422 | 114000 | 10522912957 | 1488 | 1489 | 1490 | 1481 | 9622 |
| 442 | 20240422 | 113900 | 10508646740 | 1489 | 1489 | 1489 | 1482 | 2888 |
| 443 | 20240422 | 113800 | 10504357807 | 1489 | 1482 | 1489 | 1482 | 10050 |
| 444 | 20240422 | 113700 | 10489432039 | 1482 | 1488 | 1488 | 1482 | 2940 |
| 445 | 20240422 | 113600 | 10485072194 | 1488 | 1487 | 1489 | 1484 | 2647 |
| 446 | 20240422 | 113500 | 10481141549 | 1484 | 1483 | 1490 | 1482 | 3402 |
| 447 | 20240422 | 113400 | 10476084791 | 1482 | 1489 | 1490 | 1482 | 6751 |
| 448 | 20240422 | 113300 | 10466049113 | 1483 | 1496 | 1496 | 1483 | 6621 |
| 449 | 20240422 | 113200 | 10456218894 | 1497 | 1484 | 1497 | 1483 | 2161 |
| 450 | 20240422 | 113100 | 10453007218 | 1484 | 1484 | 1491 | 1479 | 19552 |
| 451 | 20240422 | 113000 | 10424016488 | 1484 | 1484 | 1489 | 1482 | 5079 |
| 452 | 20240422 | 112900 | 10416484463 | 1484 | 1482 | 1484 | 1481 | 11865 |
| 453 | 20240422 | 112800 | 10398893823 | 1483 | 1489 | 1489 | 1482 | 8849 |
| 454 | 20240422 | 112700 | 10385756724 | 1490 | 1490 | 1492 | 1489 | 4434 |
| 455 | 20240422 | 112600 | 10379151793 | 1490 | 1501 | 1501 | 1486 | 58310 |
| 456 | 20240422 | 112500 | 10291827872 | 1501 | 1501 | 1501 | 1499 | 14949 |
| 457 | 20240422 | 112400 | 10269415788 | 1501 | 1502 | 1502 | 1499 | 37694 |
| 458 | 20240422 | 112300 | 10212910967 | 1501 | 1492 | 1501 | 1491 | 9926 |
| 459 | 20240422 | 112200 | 10198082412 | 1492 | 1499 | 1499 | 1491 | 11084 |
| 460 | 20240422 | 112100 | 10181503240 | 1499 | 1498 | 1500 | 1498 | 2808 |
| 461 | 20240422 | 112000 | 10177295527 | 1498 | 1503 | 1506 | 1498 | 8928 |
| 462 | 20240422 | 111900 | 10163888853 | 1503 | 1503 | 1509 | 1485 | 46397 |
| 463 | 20240422 | 111800 | 10094360827 | 1503 | 1497 | 1504 | 1497 | 10670 |
| 464 | 20240422 | 111700 | 10078353384 | 1497 | 1493 | 1497 | 1492 | 5733 |
| 465 | 20240422 | 111600 | 10069788627 | 1493 | 1496 | 1496 | 1492 | 7115 |
| 466 | 20240422 | 111500 | 10059163870 | 1496 | 1491 | 1496 | 1490 | 5987 |
| 467 | 20240422 | 111400 | 10050232306 | 1491 | 1492 | 1492 | 1486 | 4440 |
| 468 | 20240422 | 111300 | 10043620300 | 1493 | 1495 | 1498 | 1482 | 11035 |
| 469 | 20240422 | 111200 | 10027195367 | 1499 | 1505 | 1506 | 1494 | 34612 |
| 470 | 20240422 | 111100 | 9975281817 | 1505 | 1499 | 1505 | 1499 | 10116 |
| 471 | 20240422 | 111000 | 9960096465 | 1499 | 1501 | 1503 | 1497 | 3710 |
| 472 | 20240422 | 110900 | 9954531652 | 1504 | 1486 | 1513 | 1483 | 37354 |
| 473 | 20240422 | 110800 | 9898545050 | 1485 | 1480 | 1485 | 1479 | 36990 |
| 474 | 20240422 | 110700 | 9843731891 | 1479 | 1481 | 1482 | 1476 | 12783 |
| 475 | 20240422 | 110600 | 9824820814 | 1481 | 1481 | 1482 | 1476 | 17847 |
| 476 | 20240422 | 110500 | 9798437031 | 1481 | 1479 | 1482 | 1477 | 16428 |
| 477 | 20240422 | 110400 | 9774126716 | 1478 | 1475 | 1479 | 1474 | 9783 |
| 478 | 20240422 | 110300 | 9759688195 | 1474 | 1476 | 1476 | 1472 | 10239 |
| 479 | 20240422 | 110200 | 9744593321 | 1476 | 1476 | 1479 | 1475 | 17724 |
| 480 | 20240422 | 110100 | 9718417346 | 1476 | 1469 | 1476 | 1469 | 13932 |
| 481 | 20240422 | 110000 | 9697895158 | 1470 | 1462 | 1470 | 1462 | 21862 |
| 482 | 20240422 | 105900 | 9665879725 | 1462 | 1471 | 1472 | 1462 | 38674 |
| 483 | 20240422 | 105800 | 9609169832 | 1471 | 1469 | 1478 | 1467 | 24638 |
| 484 | 20240422 | 105700 | 9572907732 | 1470 | 1482 | 1482 | 1460 | 62091 |
| 485 | 20240422 | 105600 | 9481792488 | 1487 | 1501 | 1501 | 1478 | 53523 |
| 486 | 20240422 | 105500 | 9402067068 | 1501 | 1506 | 1506 | 1500 | 8321 |
| 487 | 20240422 | 105400 | 9389570765 | 1505 | 1506 | 1507 | 1502 | 5323 |
| 488 | 20240422 | 105300 | 9381561713 | 1507 | 1505 | 1508 | 1505 | 6114 |
| 489 | 20240422 | 105200 | 9372351421 | 1506 | 1499 | 1506 | 1497 | 10161 |
| 490 | 20240422 | 105100 | 9357115762 | 1499 | 1504 | 1504 | 1499 | 12124 |
| 491 | 20240422 | 105000 | 9338928516 | 1504 | 1506 | 1507 | 1504 | 2493 |
| 492 | 20240422 | 104900 | 9335173420 | 1507 | 1507 | 1509 | 1507 | 5842 |
| 493 | 20240422 | 104800 | 9326365272 | 1507 | 1499 | 1513 | 1498 | 21791 |
| 494 | 20240422 | 104700 | 9293578975 | 1499 | 1503 | 1503 | 1499 | 12636 |
| 495 | 20240422 | 104600 | 9274622426 | 1503 | 1504 | 1504 | 1503 | 4342 |
| 496 | 20240422 | 104500 | 9268094884 | 1504 | 1512 | 1513 | 1503 | 10547 |
| 497 | 20240422 | 104400 | 9252201858 | 1511 | 1506 | 1512 | 1506 | 13246 |
| 498 | 20240422 | 104300 | 9232234508 | 1506 | 1507 | 1507 | 1500 | 10593 |
| 499 | 20240422 | 104200 | 9216313332 | 1507 | 1515 | 1516 | 1503 | 20091 |
| 500 | 20240422 | 104100 | 9185999127 | 1515 | 1514 | 1518 | 1510 | 19205 |
| 501 | 20240422 | 104000 | 9156898656 | 1513 | 1511 | 1513 | 1510 | 13605 |
| 502 | 20240422 | 103900 | 9136327753 | 1511 | 1505 | 1511 | 1505 | 11128 |
| 503 | 20240422 | 103800 | 9119526807 | 1504 | 1503 | 1507 | 1503 | 8257 |
| 504 | 20240422 | 103700 | 9107109831 | 1504 | 1500 | 1508 | 1499 | 14169 |
| 505 | 20240422 | 103600 | 9085789275 | 1500 | 1510 | 1510 | 1499 | 36634 |
| 506 | 20240422 | 103500 | 9030711854 | 1509 | 1507 | 1512 | 1507 | 5005 |
| 507 | 20240422 | 103400 | 9023152840 | 1510 | 1507 | 1512 | 1505 | 18048 |
| 508 | 20240422 | 103300 | 8995963588 | 1510 | 1517 | 1520 | 1507 | 49080 |
| 509 | 20240422 | 103200 | 8921567404 | 1516 | 1510 | 1518 | 1509 | 52990 |
| 510 | 20240422 | 103100 | 8841355326 | 1510 | 1505 | 1510 | 1502 | 31768 |
| 511 | 20240422 | 103000 | 8793499492 | 1505 | 1504 | 1509 | 1504 | 19884 |
| 512 | 20240422 | 102900 | 8763554753 | 1506 | 1505 | 1508 | 1504 | 16898 |
| 513 | 20240422 | 102800 | 8738113528 | 1505 | 1504 | 1507 | 1503 | 4659 |
| 514 | 20240422 | 102700 | 8731105301 | 1504 | 1500 | 1510 | 1499 | 19704 |
| 515 | 20240422 | 102600 | 8701481216 | 1501 | 1499 | 1502 | 1497 | 44035 |
| 516 | 20240422 | 102500 | 8635491558 | 1499 | 1508 | 1508 | 1497 | 75255 |
| 517 | 20240422 | 102400 | 8522511778 | 1505 | 1508 | 1509 | 1503 | 30142 |
| 518 | 20240422 | 102300 | 8477114191 | 1508 | 1502 | 1510 | 1500 | 50718 |
| 519 | 20240422 | 102200 | 8400784129 | 1501 | 1505 | 1507 | 1499 | 52655 |
| 520 | 20240422 | 102100 | 8321712846 | 1503 | 1511 | 1513 | 1500 | 89624 |
| 521 | 20240422 | 102000 | 8186852820 | 1513 | 1513 | 1531 | 1500 | 157092 |
| 522 | 20240422 | 101900 | 7949287322 | 1513 | 1524 | 1540 | 1500 | 163396 |
| 523 | 20240422 | 101800 | 7701479415 | 1540 | 1541 | 1541 | 1519 | 150840 |
| 524 | 20240422 | 101700 | 7469216163 | 1541 | 1541 | 1541 | 1509 | 199558 |
| 525 | 20240422 | 101600 | 7163347878 | 1541 | 1541 | 1541 | 1541 | 152173 |
| 526 | 20240422 | 101500 | 6928849285 | 1541 | 1541 | 1541 | 1541 | 403955 |
| 527 | 20240422 | 101400 | 6306354630 | 1541 | 1541 | 1541 | 1541 | 39347 |
| 528 | 20240422 | 101300 | 6245720903 | 1541 | 1541 | 1541 | 1541 | 412141 |
| 529 | 20240422 | 101200 | 5610611622 | 1539 | 1539 | 1539 | 1539 | 0 |
| 530 | 20240422 | 101100 | 5610611622 | 1539 | 1480 | 1539 | 1480 | 282338 |
| 531 | 20240422 | 101000 | 5185007236 | 1480 | 1480 | 1483 | 1477 | 33442 |
| 532 | 20240422 | 100900 | 5135548054 | 1483 | 1473 | 1485 | 1470 | 21005 |
| 533 | 20240422 | 100800 | 5104524252 | 1478 | 1472 | 1489 | 1472 | 45418 |
| 534 | 20240422 | 100700 | 5037319801 | 1473 | 1470 | 1492 | 1462 | 120884 |
| 535 | 20240422 | 100600 | 4858546830 | 1476 | 1484 | 1495 | 1456 | 138039 |
| 536 | 20240422 | 100500 | 4653509924 | 1484 | 1447 | 1489 | 1447 | 150208 |
| 537 | 20240422 | 100400 | 4432382998 | 1447 | 1445 | 1453 | 1445 | 19206 |
| 538 | 20240422 | 100300 | 4404579015 | 1450 | 1456 | 1459 | 1445 | 43695 |
| 539 | 20240422 | 100200 | 4341057006 | 1456 | 1452 | 1464 | 1442 | 105760 |
| 540 | 20240422 | 100100 | 4187464848 | 1452 | 1439 | 1452 | 1436 | 75480 |
| 541 | 20240422 | 100000 | 4078463604 | 1439 | 1418 | 1449 | 1418 | 114015 |
| 542 | 20240422 | 095900 | 3914608344 | 1419 | 1426 | 1430 | 1410 | 74893 |
| 543 | 20240422 | 095800 | 3808455726 | 1424 | 1441 | 1445 | 1416 | 86769 |
| 544 | 20240422 | 095700 | 3684115086 | 1442 | 1459 | 1460 | 1440 | 71485 |
| 545 | 20240422 | 095600 | 3580476444 | 1460 | 1482 | 1484 | 1445 | 112983 |
| 546 | 20240422 | 095500 | 3415055721 | 1483 | 1480 | 1500 | 1475 | 271783 |
| 547 | 20240422 | 095400 | 3011182975 | 1483 | 1445 | 1484 | 1442 | 172657 |
| 548 | 20240422 | 095300 | 2756837249 | 1445 | 1452 | 1473 | 1428 | 196013 |
| 549 | 20240422 | 095200 | 2471853385 | 1452 | 1461 | 1489 | 1452 | 352999 |
| 550 | 20240422 | 095100 | 1952422882 | 1463 | 1400 | 1470 | 1394 | 286814 |
| 551 | 20240422 | 095000 | 1544294412 | 1390 | 1390 | 1390 | 1390 | 0 |
| 552 | 20240422 | 094900 | 1544294412 | 1390 | 1390 | 1390 | 1390 | 0 |
| 553 | 20240422 | 094800 | 1544294412 | 1390 | 1342 | 1390 | 1341 | 119489 |
| 554 | 20240422 | 094700 | 1379882267 | 1339 | 1351 | 1359 | 1336 | 16025 |
| 555 | 20240422 | 094600 | 1358305280 | 1352 | 1353 | 1364 | 1349 | 38366 |
| 556 | 20240422 | 094500 | 1306378440 | 1353 | 1366 | 1366 | 1340 | 40766 |
| 557 | 20240422 | 094400 | 1251160993 | 1362 | 1310 | 1368 | 1309 | 57209 |
| 558 | 20240422 | 094300 | 1174294608 | 1310 | 1312 | 1312 | 1310 | 10641 |
| 559 | 20240422 | 094200 | 1160341417 | 1317 | 1318 | 1319 | 1311 | 688 |
| 560 | 20240422 | 094100 | 1159437128 | 1319 | 1318 | 1319 | 1311 | 10181 |
| 561 | 20240422 | 094000 | 1146039719 | 1318 | 1319 | 1321 | 1315 | 3832 |
| 562 | 20240422 | 093900 | 1140995361 | 1325 | 1330 | 1330 | 1325 | 2800 |
| 563 | 20240422 | 093800 | 1137276801 | 1330 | 1317 | 1330 | 1317 | 8431 |
| 564 | 20240422 | 093700 | 1126106793 | 1317 | 1319 | 1319 | 1317 | 1615 |
| 565 | 20240422 | 093600 | 1123977563 | 1319 | 1329 | 1330 | 1315 | 3896 |
| 566 | 20240422 | 093500 | 1118829695 | 1330 | 1318 | 1330 | 1317 | 5975 |
| 567 | 20240422 | 093400 | 1110950291 | 1317 | 1323 | 1332 | 1290 | 22766 |
| 568 | 20240422 | 093300 | 1081064463 | 1322 | 1336 | 1336 | 1320 | 11731 |
| 569 | 20240422 | 093200 | 1065520749 | 1325 | 1334 | 1370 | 1323 | 52355 |
| 570 | 20240422 | 093100 | 994696176 | 1334 | 1306 | 1375 | 1306 | 145036 |
| 571 | 20240422 | 093000 | 799281515 | 1310 | 1277 | 1310 | 1277 | 9660 |
| 572 | 20240422 | 092900 | 786683311 | 1285 | 1277 | 1285 | 1275 | 7962 |
| 573 | 20240422 | 092800 | 776516633 | 1277 | 1280 | 1280 | 1276 | 6204 |
| 574 | 20240422 | 092700 | 768590660 | 1280 | 1285 | 1285 | 1280 | 2048 |
| 575 | 20240422 | 092600 | 765961632 | 1284 | 1286 | 1291 | 1284 | 4539 |
| 576 | 20240422 | 092500 | 760129967 | 1285 | 1290 | 1291 | 1284 | 2882 |
| 577 | 20240422 | 092400 | 756423887 | 1290 | 1301 | 1301 | 1290 | 3428 |
| 578 | 20240422 | 092300 | 751981968 | 1303 | 1307 | 1309 | 1302 | 4887 |
| 579 | 20240422 | 092200 | 745607964 | 1309 | 1313 | 1313 | 1309 | 5331 |
| 580 | 20240422 | 092100 | 738619886 | 1311 | 1304 | 1315 | 1304 | 8005 |
| 581 | 20240422 | 092000 | 728117435 | 1315 | 1302 | 1316 | 1302 | 12626 |
| 582 | 20240422 | 091900 | 711623460 | 1303 | 1304 | 1304 | 1302 | 1615 |
| 583 | 20240422 | 091800 | 709519285 | 1304 | 1317 | 1317 | 1303 | 8012 |
| 584 | 20240422 | 091700 | 699032937 | 1317 | 1278 | 1350 | 1277 | 51475 |
| 585 | 20240422 | 091600 | 631412230 | 1278 | 1277 | 1280 | 1277 | 4528 |
| 586 | 20240422 | 091500 | 625625457 | 1277 | 1284 | 1284 | 1276 | 18940 |
| 587 | 20240422 | 091400 | 601388788 | 1284 | 1288 | 1288 | 1283 | 4969 |
| 588 | 20240422 | 091300 | 595007038 | 1288 | 1290 | 1291 | 1285 | 6451 |
| 589 | 20240422 | 091200 | 586699557 | 1288 | 1298 | 1299 | 1288 | 31510 |
| 590 | 20240422 | 091100 | 545876632 | 1299 | 1286 | 1300 | 1286 | 7577 |
| 591 | 20240422 | 091000 | 536061462 | 1295 | 1272 | 1300 | 1267 | 12395 |
| 592 | 20240422 | 090900 | 520195027 | 1269 | 1300 | 1301 | 1267 | 25858 |
| 593 | 20240422 | 090800 | 486898128 | 1295 | 1307 | 1307 | 1292 | 26387 |
| 594 | 20240422 | 090700 | 452679970 | 1307 | 1303 | 1344 | 1291 | 35785 |
| 595 | 20240422 | 090600 | 405878955 | 1303 | 1260 | 1305 | 1260 | 55398 |
| 596 | 20240422 | 090500 | 334483959 | 1260 | 1264 | 1264 | 1260 | 36050 |
| 597 | 20240422 | 090400 | 288928125 | 1257 | 1257 | 1257 | 1257 | 0 |
| 598 | 20240422 | 090300 | 288928125 | 1257 | 1379 | 1379 | 1257 | 88419 |
| 599 | 20240422 | 090200 | 169375407 | 1380 | 1380 | 1380 | 1380 | 0 |
| 600 | 20240422 | 090100 | 169375407 | 1380 | 1250 | 1380 | 1250 | 111726 |
| 601 | 20240422 | 090000 | 21539148 | 1248 | 1255 | 1258 | 1216 | 17232 |