31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 57894 |
| 3 | 20240723 | 185700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 4 | 20240723 | 185600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 5 | 20240723 | 185500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 6 | 20240723 | 185400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 7 | 20240723 | 185300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 8 | 20240723 | 185200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 9 | 20240723 | 185100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 10 | 20240723 | 185000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 11 | 20240723 | 184900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 12 | 20240723 | 184800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 13 | 20240723 | 184700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 14 | 20240723 | 184600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 15 | 20240723 | 184500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 16 | 20240723 | 184400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 17 | 20240723 | 184300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 18 | 20240723 | 184200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 19 | 20240723 | 184100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 20 | 20240723 | 184000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 21 | 20240723 | 183900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 22 | 20240723 | 183800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 23 | 20240723 | 183700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 24 | 20240723 | 183600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 25 | 20240723 | 183500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 26 | 20240723 | 183400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 27 | 20240723 | 183300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 28 | 20240723 | 183200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 29 | 20240723 | 183100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 30 | 20240723 | 183000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 31 | 20240723 | 182900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 32 | 20240723 | 182800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 57894 |
| 33 | 20240723 | 182700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 34 | 20240723 | 182600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 35 | 20240723 | 182500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 36 | 20240723 | 182400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 37 | 20240723 | 182300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 38 | 20240723 | 182200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 39 | 20240723 | 182100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 40 | 20240723 | 182000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 41 | 20240723 | 181900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 42 | 20240723 | 181800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 43 | 20240723 | 181700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 44 | 20240723 | 181600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 45 | 20240723 | 181500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 46 | 20240723 | 181400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 47 | 20240723 | 181300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 48 | 20240723 | 181200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 49 | 20240723 | 181100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 50 | 20240723 | 181000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 51 | 20240723 | 180900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 52 | 20240723 | 180800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 53 | 20240723 | 180700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 54 | 20240723 | 180600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 55 | 20240723 | 180500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 56 | 20240723 | 180400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 57 | 20240723 | 180300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 58 | 20240723 | 180200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 59 | 20240723 | 180100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 60 | 20240723 | 180000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 61 | 20240723 | 175900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 62 | 20240723 | 175800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 57894 |
| 63 | 20240723 | 175700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 64 | 20240723 | 175600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 65 | 20240723 | 175500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 66 | 20240723 | 175400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 67 | 20240723 | 175300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 68 | 20240723 | 175200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 69 | 20240723 | 175100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 70 | 20240723 | 175000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 71 | 20240723 | 174900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 72 | 20240723 | 174800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 73 | 20240723 | 174700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 74 | 20240723 | 174600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 75 | 20240723 | 174500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 76 | 20240723 | 174400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 77 | 20240723 | 174300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 78 | 20240723 | 174200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 79 | 20240723 | 174100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 80 | 20240723 | 174000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 81 | 20240723 | 173900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 82 | 20240723 | 173800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 83 | 20240723 | 173700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 84 | 20240723 | 173600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 85 | 20240723 | 173500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 86 | 20240723 | 173400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 87 | 20240723 | 173300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 88 | 20240723 | 173200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 89 | 20240723 | 173100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 90 | 20240723 | 173000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 91 | 20240723 | 172900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 92 | 20240723 | 172800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 57894 |
| 93 | 20240723 | 172700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 94 | 20240723 | 172600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 95 | 20240723 | 172500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 96 | 20240723 | 172400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 97 | 20240723 | 172300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 98 | 20240723 | 172200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 99 | 20240723 | 172100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 100 | 20240723 | 172000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 101 | 20240723 | 171900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 102 | 20240723 | 171800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 103 | 20240723 | 171700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 104 | 20240723 | 171600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 105 | 20240723 | 171500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 106 | 20240723 | 171400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 107 | 20240723 | 171300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 108 | 20240723 | 171200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 109 | 20240723 | 171100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 110 | 20240723 | 171000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 111 | 20240723 | 170900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 112 | 20240723 | 170800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 113 | 20240723 | 170700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 114 | 20240723 | 170600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 115 | 20240723 | 170500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 116 | 20240723 | 170400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 117 | 20240723 | 170300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 118 | 20240723 | 170200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 119 | 20240723 | 170100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 120 | 20240723 | 170000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 121 | 20240723 | 165900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 122 | 20240723 | 165800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 57894 |
| 123 | 20240723 | 165700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 124 | 20240723 | 165600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 125 | 20240723 | 165500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 126 | 20240723 | 165400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 127 | 20240723 | 165300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 128 | 20240723 | 165200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 129 | 20240723 | 165100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 130 | 20240723 | 165000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 131 | 20240723 | 164900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 132 | 20240723 | 164800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 133 | 20240723 | 164700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 134 | 20240723 | 164600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 135 | 20240723 | 164500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 136 | 20240723 | 164400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 137 | 20240723 | 164300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 138 | 20240723 | 164200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 139 | 20240723 | 164100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 140 | 20240723 | 164000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 141 | 20240723 | 163900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 142 | 20240723 | 163800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 143 | 20240723 | 163700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 144 | 20240723 | 163600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 145 | 20240723 | 163500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 146 | 20240723 | 163400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 147 | 20240723 | 163300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 148 | 20240723 | 163200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 149 | 20240723 | 163100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 150 | 20240723 | 163000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 151 | 20240723 | 162900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 152 | 20240723 | 162800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 57894 |
| 153 | 20240723 | 162700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 154 | 20240723 | 162600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 155 | 20240723 | 162500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 156 | 20240723 | 162400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 157 | 20240723 | 162300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 158 | 20240723 | 162200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 159 | 20240723 | 162100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 160 | 20240723 | 162000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 161 | 20240723 | 161900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 162 | 20240723 | 161800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 163 | 20240723 | 161700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 164 | 20240723 | 161600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 165 | 20240723 | 161500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 166 | 20240723 | 161400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 167 | 20240723 | 161300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 168 | 20240723 | 161200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 169 | 20240723 | 161100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 170 | 20240723 | 161000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 171 | 20240723 | 160900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 172 | 20240723 | 160800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 173 | 20240723 | 160700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 174 | 20240723 | 160600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 175 | 20240723 | 160500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 176 | 20240723 | 160400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 177 | 20240723 | 160300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 178 | 20240723 | 160200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 179 | 20240723 | 160100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 180 | 20240723 | 160000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 181 | 20240723 | 155900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 182 | 20240723 | 155800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 57894 |
| 183 | 20240723 | 155700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 184 | 20240723 | 155600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 185 | 20240723 | 155500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 186 | 20240723 | 155400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 187 | 20240723 | 155300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 188 | 20240723 | 155200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 189 | 20240723 | 155100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 190 | 20240723 | 155000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 191 | 20240723 | 154900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20240723 | 154800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20240723 | 154700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20240723 | 154600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20240723 | 154500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20240723 | 154400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20240723 | 154300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20240723 | 154200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20240723 | 154100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20240723 | 154000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 201 | 20240723 | 153900 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 202 | 20240723 | 153800 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 203 | 20240723 | 153700 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 204 | 20240723 | 153600 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 205 | 20240723 | 153500 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 206 | 20240723 | 153400 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 207 | 20240723 | 153300 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 208 | 20240723 | 153200 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 209 | 20240723 | 153100 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 0 |
| 210 | 20240723 | 153000 | 16293192583 | 1663 | 1663 | 1663 | 1663 | 57894 |
| 211 | 20240723 | 152900 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 212 | 20240723 | 152800 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 213 | 20240723 | 152700 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 214 | 20240723 | 152600 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 215 | 20240723 | 152500 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 216 | 20240723 | 152400 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 217 | 20240723 | 152300 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 218 | 20240723 | 152200 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 219 | 20240723 | 152100 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 220 | 20240723 | 152000 | 16196914861 | 1663 | 1663 | 1663 | 1663 | 0 |
| 221 | 20240723 | 151900 | 16196914861 | 1663 | 1656 | 1666 | 1655 | 24352 |
| 222 | 20240723 | 151800 | 16156518741 | 1656 | 1655 | 1656 | 1655 | 5503 |
| 223 | 20240723 | 151700 | 16147408974 | 1655 | 1656 | 1656 | 1653 | 6397 |
| 224 | 20240723 | 151600 | 16136820734 | 1656 | 1657 | 1657 | 1653 | 21226 |
| 225 | 20240723 | 151500 | 16101688083 | 1657 | 1663 | 1663 | 1657 | 14036 |
| 226 | 20240723 | 151400 | 16078397518 | 1663 | 1663 | 1663 | 1661 | 2634 |
| 227 | 20240723 | 151300 | 16074017294 | 1663 | 1661 | 1663 | 1660 | 1239 |
| 228 | 20240723 | 151200 | 16071959678 | 1660 | 1660 | 1663 | 1660 | 3038 |
| 229 | 20240723 | 151100 | 16066916583 | 1660 | 1660 | 1660 | 1659 | 3243 |
| 230 | 20240723 | 151000 | 16061535985 | 1660 | 1666 | 1667 | 1660 | 4175 |
| 231 | 20240723 | 150900 | 16054599749 | 1660 | 1668 | 1668 | 1660 | 4566 |
| 232 | 20240723 | 150800 | 16047012207 | 1662 | 1669 | 1669 | 1662 | 2298 |
| 233 | 20240723 | 150700 | 16043178116 | 1669 | 1665 | 1669 | 1661 | 1401 |
| 234 | 20240723 | 150600 | 16040846144 | 1665 | 1665 | 1665 | 1664 | 2017 |
| 235 | 20240723 | 150500 | 16037487859 | 1658 | 1671 | 1671 | 1658 | 7790 |
| 236 | 20240723 | 150400 | 16024546614 | 1670 | 1662 | 1671 | 1660 | 4228 |
| 237 | 20240723 | 150300 | 16017514395 | 1662 | 1670 | 1670 | 1659 | 3378 |
| 238 | 20240723 | 150200 | 16011898255 | 1670 | 1670 | 1673 | 1667 | 1929 |
| 239 | 20240723 | 150100 | 16008675976 | 1670 | 1667 | 1670 | 1663 | 4640 |
| 240 | 20240723 | 150000 | 16000938450 | 1667 | 1662 | 1667 | 1660 | 3776 |
| 241 | 20240723 | 145900 | 15994662767 | 1662 | 1662 | 1662 | 1659 | 6407 |
| 242 | 20240723 | 145800 | 15984033413 | 1662 | 1662 | 1662 | 1657 | 5368 |
| 243 | 20240723 | 145700 | 15975123784 | 1662 | 1670 | 1670 | 1662 | 6486 |
| 244 | 20240723 | 145600 | 15964324299 | 1670 | 1671 | 1672 | 1669 | 6389 |
| 245 | 20240723 | 145500 | 15953648805 | 1669 | 1669 | 1669 | 1668 | 1345 |
| 246 | 20240723 | 145400 | 15951404595 | 1670 | 1670 | 1670 | 1669 | 2766 |
| 247 | 20240723 | 145300 | 15946787095 | 1669 | 1667 | 1670 | 1667 | 1339 |
| 248 | 20240723 | 145200 | 15944552262 | 1668 | 1666 | 1668 | 1666 | 4226 |
| 249 | 20240723 | 145100 | 15937504960 | 1665 | 1663 | 1665 | 1663 | 2955 |
| 250 | 20240723 | 145000 | 15932589503 | 1663 | 1662 | 1663 | 1662 | 3552 |
| 251 | 20240723 | 144900 | 15926686071 | 1662 | 1665 | 1665 | 1658 | 2475 |
| 252 | 20240723 | 144800 | 15922574096 | 1665 | 1664 | 1665 | 1663 | 452 |
| 253 | 20240723 | 144700 | 15921822009 | 1664 | 1663 | 1664 | 1663 | 1695 |
| 254 | 20240723 | 144600 | 15919003187 | 1663 | 1663 | 1663 | 1662 | 544 |
| 255 | 20240723 | 144500 | 15918099001 | 1663 | 1657 | 1663 | 1657 | 65 |
| 256 | 20240723 | 144400 | 15917990996 | 1664 | 1656 | 1664 | 1656 | 6738 |
| 257 | 20240723 | 144300 | 15906827716 | 1657 | 1665 | 1667 | 1656 | 17767 |
| 258 | 20240723 | 144200 | 15877351012 | 1665 | 1658 | 1665 | 1656 | 5364 |
| 259 | 20240723 | 144100 | 15868460819 | 1665 | 1667 | 1667 | 1656 | 5883 |
| 260 | 20240723 | 144000 | 15858708133 | 1667 | 1682 | 1683 | 1667 | 17750 |
| 261 | 20240723 | 143900 | 15828966091 | 1678 | 1674 | 1683 | 1673 | 6725 |
| 262 | 20240723 | 143800 | 15817670277 | 1673 | 1673 | 1674 | 1671 | 2532 |
| 263 | 20240723 | 143700 | 15813434113 | 1672 | 1674 | 1674 | 1667 | 8932 |
| 264 | 20240723 | 143600 | 15798493837 | 1673 | 1662 | 1674 | 1662 | 8730 |
| 265 | 20240723 | 143500 | 15783893415 | 1670 | 1659 | 1670 | 1659 | 6318 |
| 266 | 20240723 | 143400 | 15773382203 | 1659 | 1657 | 1659 | 1656 | 7893 |
| 267 | 20240723 | 143300 | 15760306940 | 1657 | 1664 | 1664 | 1657 | 417 |
| 268 | 20240723 | 143200 | 15759614001 | 1664 | 1664 | 1664 | 1664 | 756 |
| 269 | 20240723 | 143100 | 15758356017 | 1664 | 1667 | 1667 | 1664 | 439 |
| 270 | 20240723 | 143000 | 15757625485 | 1667 | 1667 | 1668 | 1664 | 985 |
| 271 | 20240723 | 142900 | 15755985757 | 1667 | 1674 | 1674 | 1667 | 1275 |
| 272 | 20240723 | 142800 | 15753858389 | 1667 | 1671 | 1674 | 1667 | 7642 |
| 273 | 20240723 | 142700 | 15741089262 | 1671 | 1671 | 1671 | 1665 | 966 |
| 274 | 20240723 | 142600 | 15739475487 | 1673 | 1666 | 1673 | 1666 | 13378 |
| 275 | 20240723 | 142500 | 15717174650 | 1666 | 1674 | 1677 | 1666 | 6599 |
| 276 | 20240723 | 142400 | 15706133019 | 1674 | 1660 | 1674 | 1660 | 5435 |
| 277 | 20240723 | 142300 | 15697080977 | 1660 | 1658 | 1660 | 1658 | 286 |
| 278 | 20240723 | 142200 | 15696606785 | 1658 | 1652 | 1658 | 1652 | 7871 |
| 279 | 20240723 | 142100 | 15683573848 | 1655 | 1660 | 1660 | 1651 | 1279 |
| 280 | 20240723 | 142000 | 15681460834 | 1660 | 1653 | 1660 | 1652 | 1132 |
| 281 | 20240723 | 141900 | 15679590217 | 1650 | 1651 | 1652 | 1650 | 10714 |
| 282 | 20240723 | 141800 | 15661904486 | 1651 | 1655 | 1655 | 1651 | 4029 |
| 283 | 20240723 | 141700 | 15655243793 | 1654 | 1658 | 1660 | 1654 | 971 |
| 284 | 20240723 | 141600 | 15653634031 | 1657 | 1651 | 1657 | 1651 | 4751 |
| 285 | 20240723 | 141500 | 15645781048 | 1651 | 1654 | 1654 | 1651 | 1793 |
| 286 | 20240723 | 141400 | 15642819638 | 1654 | 1656 | 1656 | 1654 | 1104 |
| 287 | 20240723 | 141300 | 15640992629 | 1651 | 1662 | 1662 | 1648 | 1306 |
| 288 | 20240723 | 141200 | 15638832583 | 1665 | 1667 | 1667 | 1665 | 93 |
| 289 | 20240723 | 141100 | 15638677632 | 1667 | 1653 | 1667 | 1649 | 11506 |
| 290 | 20240723 | 141000 | 15619656242 | 1649 | 1656 | 1656 | 1649 | 4925 |
| 291 | 20240723 | 140900 | 15611525946 | 1656 | 1658 | 1658 | 1651 | 671 |
| 292 | 20240723 | 140800 | 15610415197 | 1658 | 1655 | 1658 | 1649 | 5770 |
| 293 | 20240723 | 140700 | 15600880739 | 1647 | 1647 | 1654 | 1642 | 22304 |
| 294 | 20240723 | 140600 | 15564093671 | 1647 | 1654 | 1654 | 1643 | 6030 |
| 295 | 20240723 | 140500 | 15554172556 | 1654 | 1662 | 1662 | 1645 | 16420 |
| 296 | 20240723 | 140400 | 15527058994 | 1658 | 1660 | 1662 | 1657 | 9811 |
| 297 | 20240723 | 140300 | 15510793726 | 1660 | 1660 | 1663 | 1660 | 9603 |
| 298 | 20240723 | 140200 | 15494833393 | 1660 | 1663 | 1663 | 1660 | 1828 |
| 299 | 20240723 | 140100 | 15491796336 | 1663 | 1668 | 1668 | 1663 | 2685 |
| 300 | 20240723 | 140000 | 15487322679 | 1666 | 1661 | 1666 | 1658 | 4441 |
| 301 | 20240723 | 135900 | 15479954366 | 1659 | 1663 | 1663 | 1659 | 5665 |
| 302 | 20240723 | 135800 | 15470545240 | 1663 | 1669 | 1669 | 1661 | 2742 |
| 303 | 20240723 | 135700 | 15465983827 | 1669 | 1671 | 1680 | 1660 | 18545 |
| 304 | 20240723 | 135600 | 15435078140 | 1670 | 1672 | 1672 | 1670 | 12182 |
| 305 | 20240723 | 135500 | 15414724591 | 1672 | 1678 | 1678 | 1672 | 2124 |
| 306 | 20240723 | 135400 | 15411171302 | 1678 | 1678 | 1678 | 1674 | 5989 |
| 307 | 20240723 | 135300 | 15401131064 | 1678 | 1687 | 1687 | 1676 | 6491 |
| 308 | 20240723 | 135200 | 15390233075 | 1688 | 1689 | 1690 | 1688 | 1376 |
| 309 | 20240723 | 135100 | 15387909070 | 1689 | 1685 | 1690 | 1682 | 3249 |
| 310 | 20240723 | 135000 | 15382431781 | 1685 | 1683 | 1685 | 1681 | 4043 |
| 311 | 20240723 | 134900 | 15375622265 | 1684 | 1679 | 1684 | 1677 | 3846 |
| 312 | 20240723 | 134800 | 15369157003 | 1679 | 1676 | 1685 | 1676 | 235 |
| 313 | 20240723 | 134700 | 15368762347 | 1675 | 1677 | 1686 | 1675 | 8858 |
| 314 | 20240723 | 134600 | 15353904212 | 1677 | 1671 | 1677 | 1671 | 4106 |
| 315 | 20240723 | 134500 | 15347033365 | 1670 | 1673 | 1676 | 1670 | 12880 |
| 316 | 20240723 | 134400 | 15325482384 | 1669 | 1678 | 1678 | 1669 | 5634 |
| 317 | 20240723 | 134300 | 15316065126 | 1671 | 1672 | 1681 | 1670 | 8255 |
| 318 | 20240723 | 134200 | 15302264349 | 1672 | 1680 | 1687 | 1670 | 10494 |
| 319 | 20240723 | 134100 | 15284699109 | 1675 | 1685 | 1691 | 1675 | 2843 |
| 320 | 20240723 | 134000 | 15279919628 | 1685 | 1672 | 1715 | 1672 | 7836 |
| 321 | 20240723 | 133900 | 15266666391 | 1672 | 1684 | 1687 | 1670 | 11386 |
| 322 | 20240723 | 133800 | 15247596949 | 1677 | 1698 | 1717 | 1666 | 47419 |
| 323 | 20240723 | 133700 | 15167708541 | 1696 | 1708 | 1731 | 1695 | 125121 |
| 324 | 20240723 | 133600 | 14953231589 | 1719 | 1700 | 1719 | 1696 | 78267 |
| 325 | 20240723 | 133500 | 14819575278 | 1703 | 1668 | 1703 | 1668 | 41172 |
| 326 | 20240723 | 133400 | 14750171591 | 1661 | 1662 | 1668 | 1658 | 2409 |
| 327 | 20240723 | 133300 | 14746171631 | 1663 | 1658 | 1663 | 1655 | 4120 |
| 328 | 20240723 | 133200 | 14739341779 | 1658 | 1655 | 1658 | 1655 | 1613 |
| 329 | 20240723 | 133100 | 14736670920 | 1655 | 1663 | 1664 | 1655 | 2117 |
| 330 | 20240723 | 133000 | 14733163747 | 1665 | 1666 | 1666 | 1658 | 389 |
| 331 | 20240723 | 132900 | 14732517796 | 1667 | 1659 | 1668 | 1656 | 5074 |
| 332 | 20240723 | 132800 | 14724079122 | 1655 | 1659 | 1659 | 1654 | 2294 |
| 333 | 20240723 | 132700 | 14720277559 | 1659 | 1653 | 1659 | 1653 | 5145 |
| 334 | 20240723 | 132600 | 14711756443 | 1650 | 1651 | 1654 | 1650 | 5451 |
| 335 | 20240723 | 132500 | 14702750949 | 1650 | 1660 | 1660 | 1646 | 5331 |
| 336 | 20240723 | 132400 | 14693963426 | 1660 | 1662 | 1662 | 1645 | 9221 |
| 337 | 20240723 | 132300 | 14678749085 | 1662 | 1665 | 1665 | 1657 | 2008 |
| 338 | 20240723 | 132200 | 14675421600 | 1657 | 1668 | 1668 | 1657 | 1984 |
| 339 | 20240723 | 132100 | 14672122169 | 1669 | 1668 | 1670 | 1668 | 918 |
| 340 | 20240723 | 132000 | 14670589369 | 1668 | 1661 | 1673 | 1652 | 7282 |
| 341 | 20240723 | 131900 | 14658473951 | 1659 | 1652 | 1665 | 1652 | 5145 |
| 342 | 20240723 | 131800 | 14649957997 | 1652 | 1653 | 1657 | 1648 | 10347 |
| 343 | 20240723 | 131700 | 14632871868 | 1659 | 1659 | 1662 | 1651 | 15208 |
| 344 | 20240723 | 131600 | 14607719745 | 1659 | 1673 | 1673 | 1659 | 3987 |
| 345 | 20240723 | 131500 | 14601098331 | 1675 | 1669 | 1675 | 1655 | 18003 |
| 346 | 20240723 | 131400 | 14571134348 | 1669 | 1663 | 1670 | 1660 | 12580 |
| 347 | 20240723 | 131300 | 14550233073 | 1664 | 1670 | 1670 | 1662 | 6282 |
| 348 | 20240723 | 131200 | 14539786765 | 1665 | 1670 | 1671 | 1664 | 2304 |
| 349 | 20240723 | 131100 | 14535943761 | 1670 | 1672 | 1672 | 1669 | 6582 |
| 350 | 20240723 | 131000 | 14524950983 | 1672 | 1677 | 1677 | 1670 | 2739 |
| 351 | 20240723 | 130900 | 14520372829 | 1678 | 1678 | 1678 | 1670 | 1175 |
| 352 | 20240723 | 130800 | 14518409412 | 1678 | 1679 | 1679 | 1670 | 1492 |
| 353 | 20240723 | 130700 | 14515909507 | 1679 | 1675 | 1679 | 1675 | 5008 |
| 354 | 20240723 | 130600 | 14507511009 | 1675 | 1675 | 1675 | 1669 | 3382 |
| 355 | 20240723 | 130500 | 14501858689 | 1675 | 1676 | 1676 | 1671 | 2204 |
| 356 | 20240723 | 130400 | 14498174733 | 1676 | 1677 | 1677 | 1670 | 2274 |
| 357 | 20240723 | 130300 | 14494369089 | 1677 | 1674 | 1678 | 1674 | 2745 |
| 358 | 20240723 | 130200 | 14489765766 | 1673 | 1675 | 1678 | 1673 | 1472 |
| 359 | 20240723 | 130100 | 14487298462 | 1675 | 1679 | 1680 | 1675 | 5912 |
| 360 | 20240723 | 130000 | 14477371669 | 1679 | 1671 | 1680 | 1670 | 5241 |
| 361 | 20240723 | 125900 | 14468582863 | 1678 | 1664 | 1679 | 1661 | 8182 |
| 362 | 20240723 | 125800 | 14454911120 | 1662 | 1656 | 1664 | 1654 | 17837 |
| 363 | 20240723 | 125700 | 14425359346 | 1654 | 1658 | 1663 | 1650 | 16397 |
| 364 | 20240723 | 125600 | 14398244466 | 1658 | 1661 | 1667 | 1655 | 9118 |
| 365 | 20240723 | 125500 | 14383116068 | 1662 | 1670 | 1670 | 1662 | 13132 |
| 366 | 20240723 | 125400 | 14361283821 | 1671 | 1670 | 1676 | 1663 | 6293 |
| 367 | 20240723 | 125300 | 14350795696 | 1670 | 1672 | 1678 | 1670 | 3623 |
| 368 | 20240723 | 125200 | 14344740270 | 1672 | 1672 | 1679 | 1671 | 5363 |
| 369 | 20240723 | 125100 | 14335775044 | 1671 | 1689 | 1689 | 1669 | 2689 |
| 370 | 20240723 | 125000 | 14331256871 | 1685 | 1678 | 1689 | 1678 | 4146 |
| 371 | 20240723 | 124900 | 14324268395 | 1678 | 1672 | 1684 | 1665 | 11292 |
| 372 | 20240723 | 124800 | 14305324078 | 1666 | 1667 | 1669 | 1666 | 5909 |
| 373 | 20240723 | 124700 | 14295469592 | 1667 | 1669 | 1669 | 1667 | 1072 |
| 374 | 20240723 | 124600 | 14293680722 | 1669 | 1669 | 1675 | 1668 | 2555 |
| 375 | 20240723 | 124500 | 14289411947 | 1667 | 1666 | 1669 | 1665 | 3086 |
| 376 | 20240723 | 124400 | 14284270409 | 1667 | 1666 | 1673 | 1666 | 2626 |
| 377 | 20240723 | 124300 | 14279892682 | 1666 | 1678 | 1682 | 1666 | 11219 |
| 378 | 20240723 | 124200 | 14261093854 | 1682 | 1669 | 1683 | 1669 | 9012 |
| 379 | 20240723 | 124100 | 14245989950 | 1669 | 1665 | 1679 | 1664 | 10564 |
| 380 | 20240723 | 124000 | 14228307607 | 1670 | 1661 | 1671 | 1652 | 15689 |
| 381 | 20240723 | 123900 | 14202244714 | 1661 | 1643 | 1664 | 1641 | 21632 |
| 382 | 20240723 | 123800 | 14166417678 | 1643 | 1679 | 1679 | 1639 | 44006 |
| 383 | 20240723 | 123700 | 14093337232 | 1675 | 1684 | 1690 | 1675 | 32351 |
| 384 | 20240723 | 123600 | 14038986164 | 1690 | 1692 | 1692 | 1684 | 10300 |
| 385 | 20240723 | 123500 | 14021625328 | 1692 | 1688 | 1693 | 1684 | 13144 |
| 386 | 20240723 | 123400 | 13999461467 | 1692 | 1698 | 1698 | 1689 | 9269 |
| 387 | 20240723 | 123300 | 13983781120 | 1698 | 1694 | 1698 | 1692 | 13192 |
| 388 | 20240723 | 123200 | 13961443344 | 1694 | 1698 | 1699 | 1693 | 14710 |
| 389 | 20240723 | 123100 | 13936511303 | 1696 | 1698 | 1710 | 1692 | 15970 |
| 390 | 20240723 | 123000 | 13909397219 | 1711 | 1723 | 1728 | 1691 | 71889 |
| 391 | 20240723 | 122900 | 13786456267 | 1709 | 1723 | 1732 | 1690 | 45801 |
| 392 | 20240723 | 122800 | 13707623229 | 1727 | 1683 | 1727 | 1683 | 44117 |
| 393 | 20240723 | 122700 | 13632214146 | 1683 | 1695 | 1695 | 1682 | 16461 |
| 394 | 20240723 | 122600 | 13604414928 | 1697 | 1682 | 1697 | 1677 | 19133 |
| 395 | 20240723 | 122500 | 13572100049 | 1677 | 1724 | 1724 | 1670 | 87991 |
| 396 | 20240723 | 122400 | 13423129059 | 1725 | 1723 | 1729 | 1721 | 9830 |
| 397 | 20240723 | 122300 | 13406181270 | 1723 | 1723 | 1724 | 1720 | 9659 |
| 398 | 20240723 | 122200 | 13389559177 | 1723 | 1714 | 1725 | 1712 | 11426 |
| 399 | 20240723 | 122100 | 13369901206 | 1712 | 1711 | 1727 | 1711 | 9359 |
| 400 | 20240723 | 122000 | 13353870182 | 1714 | 1690 | 1763 | 1685 | 37937 |
| 401 | 20240723 | 121900 | 13288995360 | 1689 | 1722 | 1729 | 1686 | 48738 |
| 402 | 20240723 | 121800 | 13205873290 | 1722 | 1730 | 1730 | 1715 | 21354 |
| 403 | 20240723 | 121700 | 13169123012 | 1727 | 1727 | 1730 | 1713 | 58311 |
| 404 | 20240723 | 121600 | 13068881100 | 1728 | 1751 | 1751 | 1728 | 55621 |
| 405 | 20240723 | 121500 | 12972214105 | 1750 | 1756 | 1757 | 1750 | 26605 |
| 406 | 20240723 | 121400 | 12925549228 | 1756 | 1760 | 1760 | 1755 | 10451 |
| 407 | 20240723 | 121300 | 12907203067 | 1757 | 1764 | 1764 | 1756 | 4929 |
| 408 | 20240723 | 121200 | 12898518211 | 1763 | 1763 | 1765 | 1756 | 6702 |
| 409 | 20240723 | 121100 | 12886742176 | 1757 | 1756 | 1765 | 1755 | 6115 |
| 410 | 20240723 | 121000 | 12875982361 | 1756 | 1756 | 1766 | 1755 | 10401 |
| 411 | 20240723 | 120900 | 12857690428 | 1765 | 1755 | 1768 | 1754 | 9068 |
| 412 | 20240723 | 120800 | 12841747387 | 1753 | 1765 | 1768 | 1753 | 33720 |
| 413 | 20240723 | 120700 | 12782357615 | 1760 | 1759 | 1770 | 1757 | 39561 |
| 414 | 20240723 | 120600 | 12712514124 | 1757 | 1757 | 1759 | 1751 | 4856 |
| 415 | 20240723 | 120500 | 12703985349 | 1751 | 1755 | 1757 | 1747 | 5341 |
| 416 | 20240723 | 120400 | 12694623253 | 1750 | 1748 | 1759 | 1745 | 27185 |
| 417 | 20240723 | 120300 | 12646982526 | 1747 | 1756 | 1756 | 1745 | 9101 |
| 418 | 20240723 | 120200 | 12631052330 | 1755 | 1760 | 1761 | 1753 | 16997 |
| 419 | 20240723 | 120100 | 12601166766 | 1761 | 1762 | 1765 | 1760 | 5759 |
| 420 | 20240723 | 120000 | 12591021679 | 1764 | 1756 | 1770 | 1756 | 11631 |
| 421 | 20240723 | 115900 | 12570510264 | 1756 | 1747 | 1758 | 1744 | 15564 |
| 422 | 20240723 | 115800 | 12543298452 | 1747 | 1756 | 1756 | 1747 | 32740 |
| 423 | 20240723 | 115700 | 12485987158 | 1755 | 1760 | 1760 | 1755 | 30252 |
| 424 | 20240723 | 115600 | 12432877156 | 1760 | 1766 | 1776 | 1745 | 64378 |
| 425 | 20240723 | 115500 | 12319860311 | 1776 | 1802 | 1809 | 1760 | 83875 |
| 426 | 20240723 | 115400 | 12170345879 | 1806 | 1798 | 1809 | 1798 | 27648 |
| 427 | 20240723 | 115300 | 12120508490 | 1799 | 1799 | 1799 | 1797 | 19497 |
| 428 | 20240723 | 115200 | 12085459465 | 1798 | 1808 | 1812 | 1796 | 56517 |
| 429 | 20240723 | 115100 | 11983614423 | 1811 | 1796 | 1814 | 1796 | 86739 |
| 430 | 20240723 | 115000 | 11827285569 | 1797 | 1795 | 1798 | 1792 | 14257 |
| 431 | 20240723 | 114900 | 11801686142 | 1796 | 1802 | 1802 | 1791 | 24468 |
| 432 | 20240723 | 114800 | 11757732040 | 1802 | 1805 | 1823 | 1801 | 94005 |
| 433 | 20240723 | 114700 | 11587230237 | 1815 | 1776 | 1819 | 1776 | 41215 |
| 434 | 20240723 | 114600 | 11512850958 | 1778 | 1781 | 1781 | 1775 | 11603 |
| 435 | 20240723 | 114500 | 11492227497 | 1781 | 1786 | 1786 | 1773 | 30698 |
| 436 | 20240723 | 114400 | 11437646975 | 1784 | 1797 | 1798 | 1781 | 23919 |
| 437 | 20240723 | 114300 | 11394870842 | 1792 | 1824 | 1832 | 1775 | 43196 |
| 438 | 20240723 | 114200 | 11316837845 | 1824 | 1747 | 1838 | 1746 | 180987 |
| 439 | 20240723 | 114100 | 10989328318 | 1745 | 1751 | 1751 | 1745 | 4246 |
| 440 | 20240723 | 114000 | 10981911109 | 1750 | 1759 | 1759 | 1750 | 8280 |
| 441 | 20240723 | 113900 | 10967375416 | 1759 | 1769 | 1769 | 1759 | 1659 |
| 442 | 20240723 | 113800 | 10964448976 | 1769 | 1769 | 1770 | 1767 | 3801 |
| 443 | 20240723 | 113700 | 10957726413 | 1770 | 1773 | 1777 | 1769 | 12703 |
| 444 | 20240723 | 113600 | 10935207485 | 1777 | 1780 | 1780 | 1770 | 15422 |
| 445 | 20240723 | 113500 | 10907806127 | 1780 | 1771 | 1783 | 1768 | 55864 |
| 446 | 20240723 | 113400 | 10808647307 | 1772 | 1763 | 1772 | 1760 | 14700 |
| 447 | 20240723 | 113300 | 10782659523 | 1763 | 1757 | 1763 | 1757 | 10535 |
| 448 | 20240723 | 113200 | 10764128353 | 1757 | 1749 | 1761 | 1749 | 12190 |
| 449 | 20240723 | 113100 | 10742723253 | 1752 | 1754 | 1754 | 1736 | 12229 |
| 450 | 20240723 | 113000 | 10721364739 | 1750 | 1754 | 1756 | 1748 | 4226 |
| 451 | 20240723 | 112900 | 10713951407 | 1754 | 1744 | 1756 | 1736 | 12249 |
| 452 | 20240723 | 112800 | 10692574483 | 1736 | 1751 | 1752 | 1730 | 43348 |
| 453 | 20240723 | 112700 | 10617238347 | 1752 | 1758 | 1758 | 1751 | 13487 |
| 454 | 20240723 | 112600 | 10593563491 | 1758 | 1758 | 1758 | 1756 | 3343 |
| 455 | 20240723 | 112500 | 10587689444 | 1758 | 1761 | 1765 | 1756 | 12108 |
| 456 | 20240723 | 112400 | 10566407279 | 1761 | 1769 | 1769 | 1759 | 1040 |
| 457 | 20240723 | 112300 | 10564576216 | 1768 | 1772 | 1775 | 1759 | 14920 |
| 458 | 20240723 | 112200 | 10538220196 | 1772 | 1760 | 1772 | 1760 | 13722 |
| 459 | 20240723 | 112100 | 10514014773 | 1758 | 1771 | 1771 | 1756 | 14146 |
| 460 | 20240723 | 112000 | 10489051922 | 1770 | 1784 | 1786 | 1770 | 23356 |
| 461 | 20240723 | 111900 | 10447559403 | 1784 | 1770 | 1794 | 1770 | 78397 |
| 462 | 20240723 | 111800 | 10307358751 | 1772 | 1755 | 1772 | 1755 | 31246 |
| 463 | 20240723 | 111700 | 10252203766 | 1759 | 1748 | 1765 | 1748 | 48385 |
| 464 | 20240723 | 111600 | 10167139767 | 1755 | 1745 | 1755 | 1738 | 12299 |
| 465 | 20240723 | 111500 | 10145620540 | 1738 | 1745 | 1747 | 1736 | 9138 |
| 466 | 20240723 | 111400 | 10129722374 | 1738 | 1743 | 1748 | 1736 | 18222 |
| 467 | 20240723 | 111300 | 10098046204 | 1743 | 1746 | 1755 | 1743 | 12435 |
| 468 | 20240723 | 111200 | 10076302168 | 1746 | 1756 | 1756 | 1745 | 9146 |
| 469 | 20240723 | 111100 | 10060303425 | 1756 | 1753 | 1757 | 1751 | 1789 |
| 470 | 20240723 | 111000 | 10057163983 | 1758 | 1754 | 1760 | 1753 | 7425 |
| 471 | 20240723 | 110900 | 10044124503 | 1754 | 1752 | 1755 | 1744 | 5636 |
| 472 | 20240723 | 110800 | 10034277738 | 1746 | 1746 | 1754 | 1746 | 7789 |
| 473 | 20240723 | 110700 | 10020657074 | 1754 | 1760 | 1760 | 1747 | 10460 |
| 474 | 20240723 | 110600 | 10002333174 | 1748 | 1764 | 1766 | 1745 | 7015 |
| 475 | 20240723 | 110500 | 9990003162 | 1764 | 1768 | 1773 | 1756 | 15559 |
| 476 | 20240723 | 110400 | 9962496715 | 1766 | 1752 | 1766 | 1747 | 30939 |
| 477 | 20240723 | 110300 | 9908144022 | 1752 | 1749 | 1755 | 1747 | 2892 |
| 478 | 20240723 | 110200 | 9903078969 | 1750 | 1756 | 1756 | 1730 | 16439 |
| 479 | 20240723 | 110100 | 9874445375 | 1757 | 1750 | 1757 | 1748 | 7390 |
| 480 | 20240723 | 110000 | 9861510030 | 1750 | 1752 | 1758 | 1740 | 20924 |
| 481 | 20240723 | 105900 | 9824906180 | 1753 | 1753 | 1759 | 1752 | 3174 |
| 482 | 20240723 | 105800 | 9819339218 | 1759 | 1750 | 1759 | 1750 | 1925 |
| 483 | 20240723 | 105700 | 9815969306 | 1741 | 1774 | 1774 | 1741 | 33735 |
| 484 | 20240723 | 105600 | 9756447324 | 1774 | 1783 | 1790 | 1762 | 74181 |
| 485 | 20240723 | 105500 | 9624793829 | 1790 | 1737 | 1790 | 1737 | 60252 |
| 486 | 20240723 | 105400 | 9518021059 | 1735 | 1744 | 1744 | 1726 | 27984 |
| 487 | 20240723 | 105300 | 9469535648 | 1745 | 1753 | 1753 | 1737 | 18458 |
| 488 | 20240723 | 105200 | 9437347553 | 1753 | 1761 | 1762 | 1751 | 23647 |
| 489 | 20240723 | 105100 | 9395785954 | 1761 | 1753 | 1770 | 1750 | 45941 |
| 490 | 20240723 | 105000 | 9314886052 | 1753 | 1724 | 1761 | 1724 | 56392 |
| 491 | 20240723 | 104900 | 9216528893 | 1731 | 1727 | 1731 | 1723 | 29764 |
| 492 | 20240723 | 104800 | 9165170686 | 1726 | 1736 | 1736 | 1725 | 21040 |
| 493 | 20240723 | 104700 | 9128777149 | 1736 | 1710 | 1743 | 1702 | 51850 |
| 494 | 20240723 | 104600 | 9039256393 | 1718 | 1736 | 1744 | 1680 | 141160 |
| 495 | 20240723 | 104500 | 8796211760 | 1737 | 1772 | 1776 | 1737 | 63236 |
| 496 | 20240723 | 104400 | 8685267514 | 1776 | 1780 | 1783 | 1770 | 32991 |
| 497 | 20240723 | 104300 | 8626662956 | 1782 | 1774 | 1789 | 1771 | 30348 |
| 498 | 20240723 | 104200 | 8572691256 | 1773 | 1770 | 1781 | 1764 | 46667 |
| 499 | 20240723 | 104100 | 8490125497 | 1770 | 1797 | 1798 | 1770 | 70591 |
| 500 | 20240723 | 104000 | 8364224997 | 1798 | 1802 | 1807 | 1797 | 25200 |
| 501 | 20240723 | 103900 | 8318858555 | 1801 | 1796 | 1809 | 1794 | 24880 |
| 502 | 20240723 | 103800 | 8274098345 | 1795 | 1814 | 1818 | 1795 | 35633 |
| 503 | 20240723 | 103700 | 8209686536 | 1810 | 1810 | 1820 | 1800 | 60858 |
| 504 | 20240723 | 103600 | 8099576432 | 1806 | 1808 | 1820 | 1802 | 30860 |
| 505 | 20240723 | 103500 | 8043727215 | 1802 | 1828 | 1831 | 1802 | 55341 |
| 506 | 20240723 | 103400 | 7943041790 | 1819 | 1800 | 1838 | 1791 | 105482 |
| 507 | 20240723 | 103300 | 7752158492 | 1800 | 1791 | 1807 | 1791 | 46464 |
| 508 | 20240723 | 103200 | 7668528109 | 1791 | 1816 | 1817 | 1784 | 100903 |
| 509 | 20240723 | 103100 | 7486633475 | 1816 | 1793 | 1816 | 1790 | 65552 |
| 510 | 20240723 | 103000 | 7368550272 | 1793 | 1784 | 1794 | 1783 | 47085 |
| 511 | 20240723 | 102900 | 7284354877 | 1790 | 1809 | 1812 | 1780 | 126910 |
| 512 | 20240723 | 102800 | 7057004898 | 1801 | 1828 | 1828 | 1801 | 193869 |
| 513 | 20240723 | 102700 | 6705439794 | 1821 | 1821 | 1860 | 1812 | 255351 |
| 514 | 20240723 | 102600 | 6238239776 | 1825 | 1786 | 1828 | 1771 | 415626 |
| 515 | 20240723 | 102500 | 5490058011 | 1770 | 1770 | 1770 | 1770 | 0 |
| 516 | 20240723 | 102400 | 5490058011 | 1770 | 1770 | 1770 | 1770 | 0 |
| 517 | 20240723 | 102300 | 5490058011 | 1770 | 1738 | 1770 | 1732 | 244033 |
| 518 | 20240723 | 102200 | 5060816329 | 1738 | 1740 | 1742 | 1721 | 76967 |
| 519 | 20240723 | 102100 | 4927300230 | 1744 | 1707 | 1746 | 1707 | 213853 |
| 520 | 20240723 | 102000 | 4557330681 | 1704 | 1707 | 1711 | 1682 | 69020 |
| 521 | 20240723 | 101900 | 4440147508 | 1709 | 1667 | 1720 | 1667 | 217917 |
| 522 | 20240723 | 101800 | 4070324595 | 1667 | 1667 | 1669 | 1656 | 5923 |
| 523 | 20240723 | 101700 | 4060466594 | 1655 | 1663 | 1668 | 1652 | 12146 |
| 524 | 20240723 | 101600 | 4040335855 | 1655 | 1658 | 1660 | 1651 | 17228 |
| 525 | 20240723 | 101500 | 4011814371 | 1657 | 1660 | 1667 | 1657 | 16736 |
| 526 | 20240723 | 101400 | 3984041866 | 1660 | 1660 | 1662 | 1660 | 11153 |
| 527 | 20240723 | 101300 | 3965524065 | 1661 | 1664 | 1665 | 1660 | 11875 |
| 528 | 20240723 | 101200 | 3945790937 | 1664 | 1674 | 1675 | 1663 | 9434 |
| 529 | 20240723 | 101100 | 3930028019 | 1670 | 1669 | 1675 | 1661 | 24038 |
| 530 | 20240723 | 101000 | 3889916439 | 1662 | 1669 | 1669 | 1661 | 18592 |
| 531 | 20240723 | 100900 | 3859002665 | 1662 | 1677 | 1677 | 1662 | 31540 |
| 532 | 20240723 | 100800 | 3806334739 | 1677 | 1661 | 1681 | 1661 | 37811 |
| 533 | 20240723 | 100700 | 3743043265 | 1660 | 1662 | 1668 | 1658 | 39077 |
| 534 | 20240723 | 100600 | 3678065330 | 1663 | 1655 | 1666 | 1655 | 18931 |
| 535 | 20240723 | 100500 | 3646630317 | 1656 | 1646 | 1656 | 1642 | 20821 |
| 536 | 20240723 | 100400 | 3612321934 | 1649 | 1675 | 1675 | 1643 | 50059 |
| 537 | 20240723 | 100300 | 3528860124 | 1673 | 1689 | 1694 | 1665 | 79891 |
| 538 | 20240723 | 100200 | 3394780371 | 1690 | 1672 | 1690 | 1663 | 79378 |
| 539 | 20240723 | 100100 | 3261586756 | 1672 | 1654 | 1680 | 1650 | 72251 |
| 540 | 20240723 | 100000 | 3140907076 | 1642 | 1643 | 1655 | 1637 | 22696 |
| 541 | 20240723 | 095900 | 3103605340 | 1637 | 1644 | 1650 | 1635 | 15001 |
| 542 | 20240723 | 095800 | 3078925876 | 1635 | 1651 | 1651 | 1629 | 17787 |
| 543 | 20240723 | 095700 | 3049746002 | 1651 | 1629 | 1668 | 1629 | 66855 |
| 544 | 20240723 | 095600 | 2939239298 | 1620 | 1629 | 1630 | 1617 | 18424 |
| 545 | 20240723 | 095500 | 2909331866 | 1621 | 1631 | 1636 | 1617 | 53624 |
| 546 | 20240723 | 095400 | 2822263722 | 1636 | 1616 | 1640 | 1612 | 61145 |
| 547 | 20240723 | 095300 | 2722803173 | 1617 | 1619 | 1619 | 1611 | 10547 |
| 548 | 20240723 | 095200 | 2705755250 | 1619 | 1619 | 1619 | 1604 | 11241 |
| 549 | 20240723 | 095100 | 2687658855 | 1611 | 1595 | 1632 | 1595 | 43193 |
| 550 | 20240723 | 095000 | 2618198343 | 1594 | 1576 | 1595 | 1576 | 26902 |
| 551 | 20240723 | 094900 | 2575356765 | 1585 | 1573 | 1585 | 1568 | 17113 |
| 552 | 20240723 | 094800 | 2548314674 | 1573 | 1568 | 1574 | 1563 | 6692 |
| 553 | 20240723 | 094700 | 2537830683 | 1568 | 1578 | 1580 | 1568 | 11265 |
| 554 | 20240723 | 094600 | 2520090481 | 1580 | 1580 | 1581 | 1575 | 7917 |
| 555 | 20240723 | 094500 | 2507586455 | 1581 | 1581 | 1585 | 1579 | 20682 |
| 556 | 20240723 | 094400 | 2474869488 | 1584 | 1585 | 1586 | 1578 | 14006 |
| 557 | 20240723 | 094300 | 2452699383 | 1586 | 1576 | 1599 | 1574 | 16969 |
| 558 | 20240723 | 094200 | 2425782959 | 1577 | 1574 | 1577 | 1565 | 9383 |
| 559 | 20240723 | 094100 | 2411047165 | 1574 | 1579 | 1579 | 1566 | 5217 |
| 560 | 20240723 | 094000 | 2402832487 | 1579 | 1565 | 1580 | 1565 | 12660 |
| 561 | 20240723 | 093900 | 2382897075 | 1572 | 1561 | 1579 | 1560 | 30658 |
| 562 | 20240723 | 093800 | 2334656409 | 1561 | 1552 | 1570 | 1551 | 26540 |
| 563 | 20240723 | 093700 | 2293231634 | 1550 | 1540 | 1551 | 1539 | 15975 |
| 564 | 20240723 | 093600 | 2268574934 | 1542 | 1538 | 1542 | 1536 | 17064 |
| 565 | 20240723 | 093500 | 2242345836 | 1538 | 1539 | 1544 | 1530 | 9249 |
| 566 | 20240723 | 093400 | 2228141803 | 1539 | 1533 | 1559 | 1533 | 32500 |
| 567 | 20240723 | 093300 | 2178017795 | 1530 | 1547 | 1555 | 1523 | 83286 |
| 568 | 20240723 | 093200 | 2049695349 | 1547 | 1579 | 1589 | 1543 | 108266 |
| 569 | 20240723 | 093100 | 1880622114 | 1586 | 1626 | 1641 | 1541 | 185224 |
| 570 | 20240723 | 093000 | 1586964411 | 1640 | 1610 | 1695 | 1610 | 369101 |
| 571 | 20240723 | 092900 | 972737763 | 1610 | 1610 | 1610 | 1610 | 33398 |
| 572 | 20240723 | 092800 | 918966983 | 1610 | 1610 | 1610 | 1610 | 0 |
| 573 | 20240723 | 092700 | 918966983 | 1610 | 1599 | 1610 | 1590 | 87012 |
| 574 | 20240723 | 092600 | 779698691 | 1599 | 1597 | 1600 | 1586 | 57831 |
| 575 | 20240723 | 092500 | 687313569 | 1597 | 1584 | 1598 | 1580 | 23677 |
| 576 | 20240723 | 092400 | 649658395 | 1585 | 1582 | 1590 | 1574 | 7367 |
| 577 | 20240723 | 092300 | 637977849 | 1573 | 1569 | 1584 | 1569 | 12992 |
| 578 | 20240723 | 092200 | 617530080 | 1574 | 1588 | 1588 | 1569 | 20252 |
| 579 | 20240723 | 092100 | 585531333 | 1585 | 1583 | 1598 | 1581 | 62530 |
| 580 | 20240723 | 092000 | 486156145 | 1583 | 1566 | 1583 | 1566 | 39557 |
| 581 | 20240723 | 091900 | 423677648 | 1568 | 1577 | 1580 | 1568 | 42868 |
| 582 | 20240723 | 091800 | 356117432 | 1577 | 1565 | 1580 | 1564 | 49879 |
| 583 | 20240723 | 091700 | 277626328 | 1564 | 1535 | 1570 | 1535 | 43241 |
| 584 | 20240723 | 091600 | 210717577 | 1532 | 1523 | 1535 | 1523 | 5400 |
| 585 | 20240723 | 091500 | 202458000 | 1523 | 1530 | 1530 | 1523 | 4464 |
| 586 | 20240723 | 091400 | 195647918 | 1535 | 1538 | 1538 | 1530 | 5959 |
| 587 | 20240723 | 091300 | 186516439 | 1535 | 1531 | 1541 | 1531 | 22757 |
| 588 | 20240723 | 091200 | 151494842 | 1534 | 1539 | 1541 | 1534 | 11428 |
| 589 | 20240723 | 091100 | 133916915 | 1539 | 1539 | 1541 | 1534 | 3675 |
| 590 | 20240723 | 091000 | 128257612 | 1539 | 1528 | 1541 | 1528 | 4368 |
| 591 | 20240723 | 090900 | 121537894 | 1541 | 1526 | 1541 | 1526 | 8722 |
| 592 | 20240723 | 090800 | 108112548 | 1526 | 1510 | 1531 | 1501 | 28002 |
| 593 | 20240723 | 090700 | 65550430 | 1500 | 1496 | 1510 | 1496 | 6804 |
| 594 | 20240723 | 090600 | 55285335 | 1496 | 1490 | 1496 | 1490 | 1180 |
| 595 | 20240723 | 090500 | 53522073 | 1490 | 1494 | 1494 | 1485 | 2727 |
| 596 | 20240723 | 090400 | 49448599 | 1495 | 1487 | 1495 | 1478 | 3272 |
| 597 | 20240723 | 090300 | 44569572 | 1491 | 1490 | 1493 | 1477 | 3772 |
| 598 | 20240723 | 090200 | 38946284 | 1489 | 1490 | 1490 | 1475 | 922 |
| 599 | 20240723 | 090100 | 37574911 | 1490 | 1494 | 1494 | 1471 | 1557 |
| 600 | 20240723 | 090000 | 35257501 | 1495 | 1464 | 1497 | 1464 | 17626 |