30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 31285 |
| 3 | 20240229 | 185700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240229 | 185600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240229 | 185500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240229 | 185400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240229 | 185300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240229 | 185200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240229 | 185100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240229 | 185000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240229 | 184900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240229 | 184800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240229 | 184700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240229 | 184600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240229 | 184500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240229 | 184400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240229 | 184300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240229 | 184200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240229 | 184100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240229 | 184000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240229 | 183900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240229 | 183800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240229 | 183700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240229 | 183600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240229 | 183500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240229 | 183400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240229 | 183300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240229 | 183200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240229 | 183100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240229 | 183000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240229 | 182900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240229 | 182800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 31285 |
| 33 | 20240229 | 182700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240229 | 182600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240229 | 182500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240229 | 182400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240229 | 182300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240229 | 182200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240229 | 182100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240229 | 182000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240229 | 181900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240229 | 181800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240229 | 181700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240229 | 181600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240229 | 181500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240229 | 181400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240229 | 181300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240229 | 181200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240229 | 181100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240229 | 181000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240229 | 180900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240229 | 180800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240229 | 180700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240229 | 180600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240229 | 180500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240229 | 180400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240229 | 180300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240229 | 180200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240229 | 180100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240229 | 180000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240229 | 175900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240229 | 175800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 31285 |
| 63 | 20240229 | 175700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240229 | 175600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240229 | 175500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240229 | 175400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240229 | 175300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240229 | 175200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240229 | 175100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240229 | 175000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240229 | 174900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240229 | 174800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240229 | 174700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240229 | 174600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240229 | 174500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240229 | 174400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240229 | 174300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240229 | 174200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240229 | 174100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240229 | 174000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240229 | 173900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240229 | 173800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240229 | 173700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240229 | 173600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240229 | 173500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240229 | 173400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240229 | 173300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240229 | 173200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240229 | 173100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240229 | 173000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240229 | 172900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240229 | 172800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 31285 |
| 93 | 20240229 | 172700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240229 | 172600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240229 | 172500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240229 | 172400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240229 | 172300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240229 | 172200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240229 | 172100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240229 | 172000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240229 | 171900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240229 | 171800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240229 | 171700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240229 | 171600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240229 | 171500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240229 | 171400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240229 | 171300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240229 | 171200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240229 | 171100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240229 | 171000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240229 | 170900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240229 | 170800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240229 | 170700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240229 | 170600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240229 | 170500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240229 | 170400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240229 | 170300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240229 | 170200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240229 | 170100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240229 | 170000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240229 | 165900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240229 | 165800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 31285 |
| 123 | 20240229 | 165700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240229 | 165600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240229 | 165500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240229 | 165400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240229 | 165300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240229 | 165200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240229 | 165100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240229 | 165000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240229 | 164900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240229 | 164800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240229 | 164700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240229 | 164600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240229 | 164500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240229 | 164400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240229 | 164300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240229 | 164200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240229 | 164100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240229 | 164000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240229 | 163900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240229 | 163800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240229 | 163700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240229 | 163600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240229 | 163500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240229 | 163400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240229 | 163300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240229 | 163200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240229 | 163100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240229 | 163000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240229 | 162900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240229 | 162800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 31285 |
| 153 | 20240229 | 162700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240229 | 162600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240229 | 162500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240229 | 162400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240229 | 162300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240229 | 162200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240229 | 162100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240229 | 162000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240229 | 161900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240229 | 161800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240229 | 161700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240229 | 161600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240229 | 161500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240229 | 161400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240229 | 161300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240229 | 161200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240229 | 161100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240229 | 161000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240229 | 160900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240229 | 160800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240229 | 160700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240229 | 160600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240229 | 160500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240229 | 160400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240229 | 160300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240229 | 160200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240229 | 160100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240229 | 160000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240229 | 155900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240229 | 155800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 31285 |
| 183 | 20240229 | 155700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240229 | 155600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240229 | 155500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240229 | 155400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240229 | 155300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240229 | 155200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240229 | 155100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240229 | 155000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240229 | 154900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240229 | 154800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240229 | 154700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240229 | 154600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240229 | 154500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240229 | 154400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240229 | 154300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240229 | 154200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240229 | 154100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240229 | 154000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240229 | 153900 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240229 | 153800 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20240229 | 153700 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20240229 | 153600 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20240229 | 153500 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20240229 | 153400 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20240229 | 153300 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20240229 | 153200 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20240229 | 153100 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240229 | 153000 | 2149254690 | 2115 | 2115 | 2115 | 2115 | 31285 |
| 211 | 20240229 | 152900 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240229 | 152800 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20240229 | 152700 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240229 | 152600 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240229 | 152500 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240229 | 152400 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240229 | 152300 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240229 | 152200 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240229 | 152100 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240229 | 152000 | 2083086915 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240229 | 151900 | 2083086915 | 2110 | 2095 | 2110 | 2095 | 1137 |
| 222 | 20240229 | 151800 | 2080692275 | 2105 | 2095 | 2105 | 2095 | 5278 |
| 223 | 20240229 | 151700 | 2069612890 | 2095 | 2095 | 2100 | 2095 | 611 |
| 224 | 20240229 | 151600 | 2068330975 | 2095 | 2095 | 2095 | 2095 | 467 |
| 225 | 20240229 | 151500 | 2067352610 | 2095 | 2090 | 2095 | 2090 | 1273 |
| 226 | 20240229 | 151400 | 2064686975 | 2090 | 2090 | 2090 | 2090 | 1480 |
| 227 | 20240229 | 151300 | 2061593775 | 2090 | 2100 | 2100 | 2090 | 1861 |
| 228 | 20240229 | 151200 | 2057687365 | 2100 | 2090 | 2100 | 2090 | 344 |
| 229 | 20240229 | 151100 | 2056968205 | 2090 | 2090 | 2090 | 2090 | 289 |
| 230 | 20240229 | 151000 | 2056364195 | 2095 | 2095 | 2095 | 2095 | 2617 |
| 231 | 20240229 | 150900 | 2050881580 | 2095 | 2095 | 2095 | 2095 | 644 |
| 232 | 20240229 | 150800 | 2049532400 | 2100 | 2100 | 2100 | 2090 | 2475 |
| 233 | 20240229 | 150700 | 2044334910 | 2090 | 2090 | 2090 | 2090 | 213 |
| 234 | 20240229 | 150600 | 2043889740 | 2095 | 2095 | 2095 | 2090 | 544 |
| 235 | 20240229 | 150500 | 2042750800 | 2095 | 2090 | 2095 | 2090 | 346 |
| 236 | 20240229 | 150400 | 2042027650 | 2090 | 2095 | 2105 | 2090 | 8198 |
| 237 | 20240229 | 150300 | 2024843330 | 2095 | 2100 | 2105 | 2095 | 1927 |
| 238 | 20240229 | 150200 | 2020795220 | 2095 | 2095 | 2100 | 2095 | 2367 |
| 239 | 20240229 | 150100 | 2015835555 | 2100 | 2095 | 2100 | 2095 | 434 |
| 240 | 20240229 | 150000 | 2014925660 | 2100 | 2100 | 2105 | 2100 | 3082 |
| 241 | 20240229 | 145900 | 2008453305 | 2100 | 2100 | 2105 | 2100 | 698 |
| 242 | 20240229 | 145800 | 2006987255 | 2105 | 2105 | 2105 | 2100 | 59 |
| 243 | 20240229 | 145700 | 2006863070 | 2105 | 2105 | 2105 | 2105 | 86 |
| 244 | 20240229 | 145600 | 2006682040 | 2100 | 2105 | 2105 | 2100 | 5201 |
| 245 | 20240229 | 145500 | 1995733940 | 2100 | 2100 | 2105 | 2100 | 294 |
| 246 | 20240229 | 145400 | 1995115080 | 2105 | 2105 | 2105 | 2105 | 292 |
| 247 | 20240229 | 145300 | 1994500420 | 2095 | 2095 | 2105 | 2095 | 3614 |
| 248 | 20240229 | 145200 | 1986906540 | 2100 | 2100 | 2100 | 2095 | 753 |
| 249 | 20240229 | 145100 | 1985328265 | 2095 | 2095 | 2100 | 2095 | 3294 |
| 250 | 20240229 | 145000 | 1978426935 | 2095 | 2100 | 2100 | 2095 | 96 |
| 251 | 20240229 | 144900 | 1978225340 | 2100 | 2100 | 2100 | 2095 | 646 |
| 252 | 20240229 | 144800 | 1976868755 | 2095 | 2095 | 2100 | 2095 | 297 |
| 253 | 20240229 | 144700 | 1976245330 | 2095 | 2095 | 2095 | 2095 | 934 |
| 254 | 20240229 | 144600 | 1974288600 | 2095 | 2100 | 2100 | 2095 | 463 |
| 255 | 20240229 | 144500 | 1973316305 | 2100 | 2095 | 2105 | 2095 | 527 |
| 256 | 20240229 | 144400 | 1972211020 | 2100 | 2095 | 2105 | 2095 | 25 |
| 257 | 20240229 | 144300 | 1972158475 | 2100 | 2100 | 2100 | 2095 | 391 |
| 258 | 20240229 | 144200 | 1971337395 | 2095 | 2100 | 2100 | 2095 | 2394 |
| 259 | 20240229 | 144100 | 1966310010 | 2100 | 2100 | 2105 | 2095 | 3931 |
| 260 | 20240229 | 144000 | 1958054425 | 2095 | 2095 | 2095 | 2095 | 2978 |
| 261 | 20240229 | 143900 | 1951815515 | 2095 | 2095 | 2095 | 2095 | 2141 |
| 262 | 20240229 | 143800 | 1947330120 | 2095 | 2095 | 2095 | 2095 | 2074 |
| 263 | 20240229 | 143700 | 1942985090 | 2090 | 2090 | 2100 | 2090 | 106 |
| 264 | 20240229 | 143600 | 1942763040 | 2095 | 2095 | 2095 | 2090 | 1772 |
| 265 | 20240229 | 143500 | 1939050720 | 2095 | 2095 | 2100 | 2090 | 578 |
| 266 | 20240229 | 143400 | 1937836960 | 2090 | 2095 | 2100 | 2090 | 249 |
| 267 | 20240229 | 143300 | 1937315295 | 2095 | 2100 | 2100 | 2090 | 325 |
| 268 | 20240229 | 143200 | 1936633665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20240229 | 143100 | 1936633665 | 2090 | 2090 | 2100 | 2090 | 57 |
| 270 | 20240229 | 143000 | 1936514505 | 2100 | 2095 | 2100 | 2095 | 142 |
| 271 | 20240229 | 142900 | 1936216990 | 2095 | 2095 | 2095 | 2095 | 532 |
| 272 | 20240229 | 142800 | 1935102450 | 2095 | 2100 | 2100 | 2090 | 2067 |
| 273 | 20240229 | 142700 | 1930772085 | 2095 | 2100 | 2105 | 2095 | 34 |
| 274 | 20240229 | 142600 | 1930700685 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20240229 | 142500 | 1930700685 | 2105 | 2105 | 2105 | 2100 | 747 |
| 276 | 20240229 | 142400 | 1929131105 | 2100 | 2110 | 2110 | 2100 | 2855 |
| 277 | 20240229 | 142300 | 1923131150 | 2110 | 2105 | 2110 | 2105 | 65 |
| 278 | 20240229 | 142200 | 1922994300 | 2110 | 2110 | 2110 | 2100 | 629 |
| 279 | 20240229 | 142100 | 1921668690 | 2100 | 2110 | 2110 | 2100 | 1268 |
| 280 | 20240229 | 142000 | 1918993230 | 2110 | 2105 | 2110 | 2105 | 2878 |
| 281 | 20240229 | 141900 | 1912934940 | 2105 | 2100 | 2105 | 2100 | 105 |
| 282 | 20240229 | 141800 | 1912714415 | 2105 | 2105 | 2105 | 2105 | 644 |
| 283 | 20240229 | 141700 | 1911358795 | 2105 | 2105 | 2105 | 2095 | 725 |
| 284 | 20240229 | 141600 | 1909833650 | 2095 | 2105 | 2105 | 2095 | 1972 |
| 285 | 20240229 | 141500 | 1905693590 | 2105 | 2100 | 2110 | 2100 | 235 |
| 286 | 20240229 | 141400 | 1905199320 | 2105 | 2105 | 2105 | 2100 | 3267 |
| 287 | 20240229 | 141300 | 1898327790 | 2105 | 2100 | 2105 | 2090 | 3717 |
| 288 | 20240229 | 141200 | 1890512040 | 2095 | 2095 | 2095 | 2090 | 385 |
| 289 | 20240229 | 141100 | 1889705580 | 2095 | 2090 | 2100 | 2090 | 300 |
| 290 | 20240229 | 141000 | 1889076795 | 2100 | 2090 | 2100 | 2090 | 743 |
| 291 | 20240229 | 140900 | 1887520215 | 2095 | 2095 | 2100 | 2095 | 507 |
| 292 | 20240229 | 140800 | 1886457550 | 2100 | 2100 | 2100 | 2100 | 20 |
| 293 | 20240229 | 140700 | 1886415550 | 2100 | 2095 | 2105 | 2095 | 3912 |
| 294 | 20240229 | 140600 | 1878219795 | 2105 | 2105 | 2105 | 2100 | 1380 |
| 295 | 20240229 | 140500 | 1875321735 | 2105 | 2100 | 2105 | 2100 | 3006 |
| 296 | 20240229 | 140400 | 1869009025 | 2100 | 2100 | 2100 | 2090 | 1690 |
| 297 | 20240229 | 140300 | 1865460035 | 2100 | 2085 | 2100 | 2085 | 1066 |
| 298 | 20240229 | 140200 | 1863226710 | 2095 | 2080 | 2095 | 2080 | 94 |
| 299 | 20240229 | 140100 | 1863029880 | 2095 | 2095 | 2095 | 2080 | 912 |
| 300 | 20240229 | 140000 | 1861122645 | 2080 | 2095 | 2095 | 2080 | 6 |
| 301 | 20240229 | 135900 | 1861110090 | 2090 | 2080 | 2090 | 2080 | 2948 |
| 302 | 20240229 | 135800 | 1854948790 | 2085 | 2080 | 2090 | 2080 | 3420 |
| 303 | 20240229 | 135700 | 1847819800 | 2075 | 2075 | 2075 | 2075 | 1003 |
| 304 | 20240229 | 135600 | 1845738575 | 2075 | 2080 | 2080 | 2075 | 1203 |
| 305 | 20240229 | 135500 | 1843236340 | 2075 | 2080 | 2090 | 2075 | 3026 |
| 306 | 20240229 | 135400 | 1836952015 | 2080 | 2085 | 2085 | 2080 | 4005 |
| 307 | 20240229 | 135300 | 1828611590 | 2085 | 2085 | 2090 | 2085 | 1111 |
| 308 | 20240229 | 135200 | 1826294905 | 2090 | 2090 | 2090 | 2090 | 273 |
| 309 | 20240229 | 135100 | 1825724335 | 2085 | 2090 | 2090 | 2085 | 776 |
| 310 | 20240229 | 135000 | 1824104005 | 2085 | 2085 | 2090 | 2085 | 1326 |
| 311 | 20240229 | 134900 | 1821339270 | 2090 | 2095 | 2095 | 2090 | 2501 |
| 312 | 20240229 | 134800 | 1816112030 | 2095 | 2095 | 2095 | 2095 | 100 |
| 313 | 20240229 | 134700 | 1815902530 | 2095 | 2095 | 2095 | 2095 | 1448 |
| 314 | 20240229 | 134600 | 1812868970 | 2095 | 2095 | 2095 | 2095 | 42 |
| 315 | 20240229 | 134500 | 1812780980 | 2095 | 2090 | 2095 | 2085 | 8560 |
| 316 | 20240229 | 134400 | 1794914055 | 2095 | 2090 | 2095 | 2090 | 681 |
| 317 | 20240229 | 134300 | 1793488390 | 2090 | 2085 | 2095 | 2085 | 2770 |
| 318 | 20240229 | 134200 | 1787699100 | 2085 | 2080 | 2085 | 2080 | 928 |
| 319 | 20240229 | 134100 | 1785764405 | 2075 | 2075 | 2075 | 2075 | 48 |
| 320 | 20240229 | 134000 | 1785664805 | 2075 | 2075 | 2075 | 2075 | 0 |
| 321 | 20240229 | 133900 | 1785664805 | 2075 | 2080 | 2080 | 2075 | 2 |
| 322 | 20240229 | 133800 | 1785660650 | 2075 | 2075 | 2075 | 2075 | 1 |
| 323 | 20240229 | 133700 | 1785658575 | 2075 | 2075 | 2080 | 2075 | 843 |
| 324 | 20240229 | 133600 | 1783905645 | 2080 | 2080 | 2080 | 2075 | 293 |
| 325 | 20240229 | 133500 | 1783296215 | 2080 | 2080 | 2080 | 2080 | 866 |
| 326 | 20240229 | 133400 | 1781494935 | 2075 | 2080 | 2080 | 2075 | 1853 |
| 327 | 20240229 | 133300 | 1777648390 | 2080 | 2080 | 2080 | 2075 | 25 |
| 328 | 20240229 | 133200 | 1777596395 | 2080 | 2080 | 2080 | 2075 | 32 |
| 329 | 20240229 | 133100 | 1777529880 | 2075 | 2080 | 2080 | 2075 | 239 |
| 330 | 20240229 | 133000 | 1777033110 | 2075 | 2075 | 2080 | 2075 | 125 |
| 331 | 20240229 | 132900 | 1776773660 | 2080 | 2075 | 2080 | 2075 | 1606 |
| 332 | 20240229 | 132800 | 1773441135 | 2070 | 2065 | 2070 | 2065 | 2291 |
| 333 | 20240229 | 132700 | 1768699770 | 2070 | 2070 | 2070 | 2070 | 4 |
| 334 | 20240229 | 132600 | 1768691490 | 2070 | 2065 | 2070 | 2065 | 2 |
| 335 | 20240229 | 132500 | 1768687355 | 2070 | 2070 | 2070 | 2065 | 385 |
| 336 | 20240229 | 132400 | 1767890790 | 2065 | 2065 | 2065 | 2065 | 1433 |
| 337 | 20240229 | 132300 | 1764931645 | 2065 | 2070 | 2070 | 2065 | 51 |
| 338 | 20240229 | 132200 | 1764826080 | 2065 | 2065 | 2070 | 2065 | 255 |
| 339 | 20240229 | 132100 | 1764298245 | 2065 | 2065 | 2065 | 2065 | 0 |
| 340 | 20240229 | 132000 | 1764298245 | 2065 | 2070 | 2070 | 2065 | 5 |
| 341 | 20240229 | 131900 | 1764287900 | 2070 | 2070 | 2070 | 2065 | 302 |
| 342 | 20240229 | 131800 | 1763662765 | 2065 | 2065 | 2070 | 2060 | 3978 |
| 343 | 20240229 | 131700 | 1755448055 | 2060 | 2065 | 2065 | 2060 | 232 |
| 344 | 20240229 | 131600 | 1754968980 | 2060 | 2065 | 2065 | 2060 | 13 |
| 345 | 20240229 | 131500 | 1754942145 | 2060 | 2060 | 2065 | 2060 | 27 |
| 346 | 20240229 | 131400 | 1754886520 | 2065 | 2065 | 2065 | 2065 | 11 |
| 347 | 20240229 | 131300 | 1754863805 | 2060 | 2050 | 2065 | 2050 | 5 |
| 348 | 20240229 | 131200 | 1754853510 | 2060 | 2060 | 2060 | 2050 | 5554 |
| 349 | 20240229 | 131100 | 1743426110 | 2060 | 2060 | 2065 | 2060 | 2241 |
| 350 | 20240229 | 131000 | 1738802855 | 2070 | 2065 | 2070 | 2065 | 1725 |
| 351 | 20240229 | 130900 | 1735240710 | 2070 | 2065 | 2070 | 2065 | 371 |
| 352 | 20240229 | 130800 | 1734474550 | 2070 | 2070 | 2070 | 2065 | 8 |
| 353 | 20240229 | 130700 | 1734458000 | 2065 | 2065 | 2070 | 2065 | 1633 |
| 354 | 20240229 | 130600 | 1731083215 | 2065 | 2070 | 2070 | 2065 | 2 |
| 355 | 20240229 | 130500 | 1731079080 | 2070 | 2070 | 2070 | 2065 | 19 |
| 356 | 20240229 | 130400 | 1731039785 | 2070 | 2070 | 2070 | 2065 | 314 |
| 357 | 20240229 | 130300 | 1730391315 | 2070 | 2070 | 2070 | 2070 | 1 |
| 358 | 20240229 | 130200 | 1730389245 | 2070 | 2070 | 2070 | 2070 | 9 |
| 359 | 20240229 | 130100 | 1730370615 | 2070 | 2065 | 2070 | 2065 | 655 |
| 360 | 20240229 | 130000 | 1729018000 | 2065 | 2065 | 2065 | 2065 | 101 |
| 361 | 20240229 | 125900 | 1728809435 | 2060 | 2060 | 2060 | 2060 | 0 |
| 362 | 20240229 | 125800 | 1728809435 | 2060 | 2060 | 2060 | 2060 | 0 |
| 363 | 20240229 | 125700 | 1728809435 | 2060 | 2060 | 2060 | 2060 | 1 |
| 364 | 20240229 | 125600 | 1728807375 | 2065 | 2065 | 2065 | 2065 | 1 |
| 365 | 20240229 | 125500 | 1728805310 | 2060 | 2065 | 2065 | 2060 | 530 |
| 366 | 20240229 | 125400 | 1727713475 | 2060 | 2060 | 2060 | 2060 | 0 |
| 367 | 20240229 | 125300 | 1727713475 | 2060 | 2060 | 2060 | 2060 | 20 |
| 368 | 20240229 | 125200 | 1727672275 | 2065 | 2070 | 2070 | 2065 | 121 |
| 369 | 20240229 | 125100 | 1727422380 | 2070 | 2065 | 2070 | 2065 | 1806 |
| 370 | 20240229 | 125000 | 1723692980 | 2070 | 2065 | 2070 | 2065 | 1101 |
| 371 | 20240229 | 124900 | 1721419410 | 2070 | 2065 | 2070 | 2065 | 9 |
| 372 | 20240229 | 124800 | 1721400820 | 2070 | 2065 | 2070 | 2065 | 1301 |
| 373 | 20240229 | 124700 | 1718714250 | 2070 | 2070 | 2070 | 2070 | 0 |
| 374 | 20240229 | 124600 | 1718714250 | 2070 | 2070 | 2070 | 2070 | 0 |
| 375 | 20240229 | 124500 | 1718714250 | 2070 | 2070 | 2070 | 2070 | 770 |
| 376 | 20240229 | 124400 | 1717120350 | 2070 | 2070 | 2070 | 2070 | 801 |
| 377 | 20240229 | 124300 | 1715462280 | 2070 | 2070 | 2070 | 2070 | 0 |
| 378 | 20240229 | 124200 | 1715462280 | 2070 | 2070 | 2070 | 2070 | 0 |
| 379 | 20240229 | 124100 | 1715462280 | 2070 | 2065 | 2070 | 2065 | 9 |
| 380 | 20240229 | 124000 | 1715443690 | 2070 | 2065 | 2070 | 2065 | 1328 |
| 381 | 20240229 | 123900 | 1712701270 | 2070 | 2070 | 2070 | 2070 | 0 |
| 382 | 20240229 | 123800 | 1712701270 | 2070 | 2065 | 2070 | 2065 | 1353 |
| 383 | 20240229 | 123700 | 1709906825 | 2065 | 2065 | 2065 | 2065 | 10 |
| 384 | 20240229 | 123600 | 1709886175 | 2065 | 2065 | 2065 | 2065 | 14 |
| 385 | 20240229 | 123500 | 1709857265 | 2060 | 2060 | 2060 | 2060 | 0 |
| 386 | 20240229 | 123400 | 1709857265 | 2060 | 2065 | 2065 | 2060 | 256 |
| 387 | 20240229 | 123300 | 1709329340 | 2065 | 2065 | 2065 | 2065 | 0 |
| 388 | 20240229 | 123200 | 1709329340 | 2065 | 2065 | 2065 | 2065 | 20 |
| 389 | 20240229 | 123100 | 1709288040 | 2065 | 2065 | 2065 | 2065 | 0 |
| 390 | 20240229 | 123000 | 1709288040 | 2065 | 2060 | 2065 | 2060 | 355 |
| 391 | 20240229 | 122900 | 1708556730 | 2060 | 2060 | 2060 | 2060 | 0 |
| 392 | 20240229 | 122800 | 1708556730 | 2060 | 2060 | 2060 | 2060 | 170 |
| 393 | 20240229 | 122700 | 1708206530 | 2065 | 2065 | 2065 | 2055 | 154 |
| 394 | 20240229 | 122600 | 1707890025 | 2065 | 2060 | 2065 | 2055 | 494 |
| 395 | 20240229 | 122500 | 1706872420 | 2065 | 2065 | 2065 | 2065 | 0 |
| 396 | 20240229 | 122400 | 1706872420 | 2065 | 2065 | 2065 | 2065 | 2 |
| 397 | 20240229 | 122300 | 1706868290 | 2060 | 2060 | 2065 | 2060 | 1547 |
| 398 | 20240229 | 122200 | 1703681410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 399 | 20240229 | 122100 | 1703681410 | 2060 | 2060 | 2065 | 2060 | 329 |
| 400 | 20240229 | 122000 | 1703003665 | 2065 | 2060 | 2065 | 2060 | 6 |
| 401 | 20240229 | 121900 | 1702991300 | 2065 | 2065 | 2065 | 2065 | 0 |
| 402 | 20240229 | 121800 | 1702991300 | 2065 | 2060 | 2065 | 2060 | 1010 |
| 403 | 20240229 | 121700 | 1700909715 | 2060 | 2060 | 2060 | 2055 | 17 |
| 404 | 20240229 | 121600 | 1700874735 | 2055 | 2055 | 2060 | 2055 | 118 |
| 405 | 20240229 | 121500 | 1700632240 | 2055 | 2055 | 2055 | 2055 | 0 |
| 406 | 20240229 | 121400 | 1700632240 | 2055 | 2055 | 2055 | 2055 | 1170 |
| 407 | 20240229 | 121300 | 1698227890 | 2060 | 2060 | 2060 | 2060 | 1 |
| 408 | 20240229 | 121200 | 1698225830 | 2060 | 2060 | 2060 | 2060 | 120 |
| 409 | 20240229 | 121100 | 1697978630 | 2060 | 2060 | 2060 | 2060 | 0 |
| 410 | 20240229 | 121000 | 1697978630 | 2060 | 2060 | 2060 | 2060 | 0 |
| 411 | 20240229 | 120900 | 1697978630 | 2060 | 2050 | 2060 | 2050 | 9 |
| 412 | 20240229 | 120800 | 1697960170 | 2060 | 2060 | 2060 | 2050 | 1029 |
| 413 | 20240229 | 120700 | 1695850700 | 2060 | 2055 | 2065 | 2050 | 3786 |
| 414 | 20240229 | 120600 | 1688088870 | 2065 | 2060 | 2065 | 2060 | 4 |
| 415 | 20240229 | 120500 | 1688080625 | 2065 | 2060 | 2065 | 2060 | 3666 |
| 416 | 20240229 | 120400 | 1680527905 | 2060 | 2060 | 2060 | 2060 | 8 |
| 417 | 20240229 | 120300 | 1680511425 | 2060 | 2050 | 2060 | 2050 | 12 |
| 418 | 20240229 | 120200 | 1680486810 | 2050 | 2055 | 2055 | 2050 | 801 |
| 419 | 20240229 | 120100 | 1678841255 | 2055 | 2060 | 2060 | 2055 | 781 |
| 420 | 20240229 | 120000 | 1677234800 | 2060 | 2060 | 2060 | 2060 | 749 |
| 421 | 20240229 | 115900 | 1675691860 | 2065 | 2055 | 2065 | 2055 | 6 |
| 422 | 20240229 | 115800 | 1675679520 | 2060 | 2060 | 2060 | 2060 | 100 |
| 423 | 20240229 | 115700 | 1675473520 | 2060 | 2060 | 2065 | 2060 | 1860 |
| 424 | 20240229 | 115600 | 1671641910 | 2060 | 2060 | 2060 | 2060 | 1767 |
| 425 | 20240229 | 115500 | 1668001890 | 2060 | 2060 | 2060 | 2060 | 510 |
| 426 | 20240229 | 115400 | 1666951290 | 2060 | 2060 | 2060 | 2060 | 26 |
| 427 | 20240229 | 115300 | 1666897730 | 2055 | 2055 | 2055 | 2055 | 350 |
| 428 | 20240229 | 115200 | 1666178480 | 2060 | 2060 | 2060 | 2060 | 20 |
| 429 | 20240229 | 115100 | 1666137280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 430 | 20240229 | 115000 | 1666137280 | 2050 | 2055 | 2055 | 2050 | 80 |
| 431 | 20240229 | 114900 | 1665972920 | 2055 | 2055 | 2060 | 2055 | 1322 |
| 432 | 20240229 | 114800 | 1663256100 | 2060 | 2060 | 2060 | 2060 | 0 |
| 433 | 20240229 | 114700 | 1663256100 | 2060 | 2055 | 2060 | 2050 | 106 |
| 434 | 20240229 | 114600 | 1663038350 | 2060 | 2060 | 2060 | 2060 | 73 |
| 435 | 20240229 | 114500 | 1662887970 | 2050 | 2060 | 2060 | 2050 | 1291 |
| 436 | 20240229 | 114400 | 1660240500 | 2060 | 2050 | 2060 | 2045 | 8214 |
| 437 | 20240229 | 114300 | 1643395815 | 2050 | 2050 | 2060 | 2045 | 2075 |
| 438 | 20240229 | 114200 | 1639146550 | 2045 | 2050 | 2065 | 2045 | 9251 |
| 439 | 20240229 | 114100 | 1620164415 | 2045 | 2045 | 2045 | 2045 | 865 |
| 440 | 20240229 | 114000 | 1618395490 | 2045 | 2045 | 2045 | 2045 | 60 |
| 441 | 20240229 | 113900 | 1618272790 | 2045 | 2050 | 2050 | 2045 | 2109 |
| 442 | 20240229 | 113800 | 1613949345 | 2050 | 2050 | 2050 | 2050 | 0 |
| 443 | 20240229 | 113700 | 1613949345 | 2050 | 2055 | 2055 | 2050 | 1300 |
| 444 | 20240229 | 113600 | 1611283345 | 2055 | 2055 | 2055 | 2055 | 0 |
| 445 | 20240229 | 113500 | 1611283345 | 2055 | 2055 | 2055 | 2055 | 55 |
| 446 | 20240229 | 113400 | 1611170320 | 2055 | 2050 | 2055 | 2050 | 1931 |
| 447 | 20240229 | 113300 | 1607211765 | 2050 | 2050 | 2050 | 2050 | 0 |
| 448 | 20240229 | 113200 | 1607211765 | 2050 | 2055 | 2055 | 2050 | 582 |
| 449 | 20240229 | 113100 | 1606015760 | 2050 | 2055 | 2060 | 2050 | 5737 |
| 450 | 20240229 | 113000 | 1594249265 | 2055 | 2065 | 2065 | 2055 | 5295 |
| 451 | 20240229 | 112900 | 1583356560 | 2060 | 2060 | 2060 | 2060 | 433 |
| 452 | 20240229 | 112800 | 1582464580 | 2060 | 2060 | 2060 | 2060 | 3209 |
| 453 | 20240229 | 112700 | 1575854040 | 2060 | 2060 | 2060 | 2060 | 1315 |
| 454 | 20240229 | 112600 | 1573145140 | 2060 | 2070 | 2070 | 2060 | 13562 |
| 455 | 20240229 | 112500 | 1545115125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 456 | 20240229 | 112400 | 1545115125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 457 | 20240229 | 112300 | 1545115125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 458 | 20240229 | 112200 | 1545115125 | 2075 | 2075 | 2075 | 2075 | 80 |
| 459 | 20240229 | 112100 | 1544949125 | 2075 | 2075 | 2075 | 2075 | 11 |
| 460 | 20240229 | 112000 | 1544926300 | 2075 | 2070 | 2075 | 2070 | 4 |
| 461 | 20240229 | 111900 | 1544918005 | 2075 | 2075 | 2075 | 2075 | 501 |
| 462 | 20240229 | 111800 | 1543878430 | 2075 | 2075 | 2075 | 2075 | 1026 |
| 463 | 20240229 | 111700 | 1541749480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 464 | 20240229 | 111600 | 1541749480 | 2075 | 2070 | 2075 | 2070 | 2 |
| 465 | 20240229 | 111500 | 1541745335 | 2070 | 2075 | 2075 | 2070 | 1872 |
| 466 | 20240229 | 111400 | 1537866240 | 2075 | 2070 | 2075 | 2070 | 1727 |
| 467 | 20240229 | 111300 | 1534289695 | 2075 | 2075 | 2075 | 2075 | 5 |
| 468 | 20240229 | 111200 | 1534279320 | 2075 | 2075 | 2075 | 2075 | 39 |
| 469 | 20240229 | 111100 | 1534198395 | 2075 | 2075 | 2075 | 2075 | 20 |
| 470 | 20240229 | 111000 | 1534156895 | 2075 | 2070 | 2075 | 2070 | 2 |
| 471 | 20240229 | 110900 | 1534152750 | 2075 | 2075 | 2075 | 2075 | 0 |
| 472 | 20240229 | 110800 | 1534152750 | 2075 | 2075 | 2075 | 2075 | 1808 |
| 473 | 20240229 | 110700 | 1530401150 | 2075 | 2075 | 2075 | 2075 | 100 |
| 474 | 20240229 | 110600 | 1530193650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 475 | 20240229 | 110500 | 1530193650 | 2075 | 2075 | 2075 | 2075 | 1 |
| 476 | 20240229 | 110400 | 1530191575 | 2070 | 2075 | 2075 | 2070 | 601 |
| 477 | 20240229 | 110300 | 1528946000 | 2075 | 2070 | 2075 | 2070 | 301 |
| 478 | 20240229 | 110200 | 1528322925 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 479 | 20240229 | 110100 | 1526252925 | 2070 | 2070 | 2070 | 2070 | 50 |
| 480 | 20240229 | 110000 | 1526149425 | 2070 | 2070 | 2070 | 2070 | 501 |
| 481 | 20240229 | 105900 | 1525112355 | 2070 | 2070 | 2070 | 2070 | 1 |
| 482 | 20240229 | 105800 | 1525110285 | 2070 | 2070 | 2070 | 2070 | 1319 |
| 483 | 20240229 | 105700 | 1522379955 | 2075 | 2075 | 2075 | 2075 | 70 |
| 484 | 20240229 | 105600 | 1522234705 | 2075 | 2075 | 2075 | 2070 | 3959 |
| 485 | 20240229 | 105500 | 1514036780 | 2075 | 2075 | 2075 | 2075 | 5 |
| 486 | 20240229 | 105400 | 1514026405 | 2075 | 2075 | 2075 | 2075 | 0 |
| 487 | 20240229 | 105300 | 1514026405 | 2075 | 2075 | 2075 | 2075 | 80 |
| 488 | 20240229 | 105200 | 1513860405 | 2075 | 2075 | 2075 | 2075 | 616 |
| 489 | 20240229 | 105100 | 1512582205 | 2075 | 2075 | 2075 | 2075 | 760 |
| 490 | 20240229 | 105000 | 1511005205 | 2075 | 2075 | 2075 | 2075 | 1 |
| 491 | 20240229 | 104900 | 1511003130 | 2070 | 2075 | 2075 | 2070 | 1741 |
| 492 | 20240229 | 104800 | 1507390770 | 2075 | 2075 | 2075 | 2070 | 79 |
| 493 | 20240229 | 104700 | 1507226995 | 2075 | 2075 | 2075 | 2070 | 299 |
| 494 | 20240229 | 104600 | 1506606800 | 2075 | 2075 | 2075 | 2075 | 101 |
| 495 | 20240229 | 104500 | 1506397225 | 2075 | 2075 | 2075 | 2075 | 44 |
| 496 | 20240229 | 104400 | 1506305925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 497 | 20240229 | 104300 | 1506305925 | 2070 | 2070 | 2070 | 2070 | 0 |
| 498 | 20240229 | 104200 | 1506305925 | 2070 | 2065 | 2070 | 2065 | 3858 |
| 499 | 20240229 | 104100 | 1498319975 | 2070 | 2065 | 2070 | 2065 | 4578 |
| 500 | 20240229 | 104000 | 1488865905 | 2065 | 2070 | 2070 | 2065 | 1549 |
| 501 | 20240229 | 103900 | 1485666970 | 2070 | 2070 | 2070 | 2070 | 205 |
| 502 | 20240229 | 103800 | 1485242620 | 2070 | 2070 | 2070 | 2070 | 1045 |
| 503 | 20240229 | 103700 | 1483079470 | 2075 | 2075 | 2075 | 2075 | 0 |
| 504 | 20240229 | 103600 | 1483079470 | 2075 | 2070 | 2075 | 2070 | 2000 |
| 505 | 20240229 | 103500 | 1478936605 | 2070 | 2070 | 2070 | 2070 | 118 |
| 506 | 20240229 | 103400 | 1478692345 | 2070 | 2070 | 2070 | 2070 | 112 |
| 507 | 20240229 | 103300 | 1478460505 | 2070 | 2070 | 2070 | 2070 | 108 |
| 508 | 20240229 | 103200 | 1478236945 | 2065 | 2065 | 2065 | 2065 | 1462 |
| 509 | 20240229 | 103100 | 1475217915 | 2065 | 2065 | 2065 | 2065 | 1767 |
| 510 | 20240229 | 103000 | 1471569060 | 2055 | 2055 | 2055 | 2055 | 11 |
| 511 | 20240229 | 102900 | 1471546455 | 2060 | 2060 | 2060 | 2060 | 834 |
| 512 | 20240229 | 102800 | 1469828415 | 2060 | 2060 | 2060 | 2060 | 140 |
| 513 | 20240229 | 102700 | 1469540015 | 2060 | 2060 | 2060 | 2055 | 1265 |
| 514 | 20240229 | 102600 | 1466936090 | 2060 | 2060 | 2060 | 2060 | 1 |
| 515 | 20240229 | 102500 | 1466934030 | 2055 | 2055 | 2060 | 2055 | 1864 |
| 516 | 20240229 | 102400 | 1463103265 | 2055 | 2055 | 2055 | 2055 | 366 |
| 517 | 20240229 | 102300 | 1462351135 | 2055 | 2055 | 2055 | 2055 | 51 |
| 518 | 20240229 | 102200 | 1462246330 | 2055 | 2060 | 2060 | 2055 | 1973 |
| 519 | 20240229 | 102100 | 1458184100 | 2060 | 2060 | 2060 | 2060 | 600 |
| 520 | 20240229 | 102000 | 1456948100 | 2065 | 2060 | 2065 | 2055 | 770 |
| 521 | 20240229 | 101900 | 1455363155 | 2055 | 2055 | 2060 | 2055 | 1636 |
| 522 | 20240229 | 101800 | 1451994055 | 2055 | 2055 | 2055 | 2050 | 1386 |
| 523 | 20240229 | 101700 | 1449147300 | 2055 | 2055 | 2060 | 2050 | 1154 |
| 524 | 20240229 | 101600 | 1446780330 | 2055 | 2055 | 2060 | 2055 | 6746 |
| 525 | 20240229 | 101500 | 1432917240 | 2060 | 2055 | 2060 | 2055 | 321 |
| 526 | 20240229 | 101400 | 1432257545 | 2060 | 2055 | 2060 | 2055 | 265 |
| 527 | 20240229 | 101300 | 1431712955 | 2060 | 2055 | 2060 | 2050 | 5753 |
| 528 | 20240229 | 101200 | 1419903530 | 2055 | 2055 | 2055 | 2055 | 3200 |
| 529 | 20240229 | 101100 | 1413327530 | 2060 | 2060 | 2060 | 2050 | 16647 |
| 530 | 20240229 | 101000 | 1379150440 | 2060 | 2065 | 2065 | 2060 | 9057 |
| 531 | 20240229 | 100900 | 1360489570 | 2065 | 2065 | 2065 | 2060 | 813 |
| 532 | 20240229 | 100800 | 1358811225 | 2065 | 2065 | 2070 | 2065 | 5813 |
| 533 | 20240229 | 100700 | 1346807365 | 2065 | 2070 | 2070 | 2065 | 5170 |
| 534 | 20240229 | 100600 | 1336131185 | 2075 | 2075 | 2075 | 2075 | 1 |
| 535 | 20240229 | 100500 | 1336129110 | 2075 | 2075 | 2075 | 2075 | 13 |
| 536 | 20240229 | 100400 | 1336102135 | 2075 | 2070 | 2080 | 2070 | 2002 |
| 537 | 20240229 | 100300 | 1331943145 | 2070 | 2070 | 2070 | 2070 | 24 |
| 538 | 20240229 | 100200 | 1331893465 | 2075 | 2075 | 2075 | 2075 | 0 |
| 539 | 20240229 | 100100 | 1331893465 | 2075 | 2070 | 2075 | 2065 | 3801 |
| 540 | 20240229 | 100000 | 1324030390 | 2075 | 2075 | 2075 | 2075 | 655 |
| 541 | 20240229 | 095900 | 1322671265 | 2080 | 2075 | 2080 | 2075 | 765 |
| 542 | 20240229 | 095800 | 1321083885 | 2075 | 2075 | 2075 | 2070 | 629 |
| 543 | 20240229 | 095700 | 1319779210 | 2075 | 2065 | 2075 | 2065 | 3142 |
| 544 | 20240229 | 095600 | 1313282220 | 2065 | 2060 | 2065 | 2060 | 340 |
| 545 | 20240229 | 095500 | 1312581120 | 2060 | 2065 | 2065 | 2060 | 11875 |
| 546 | 20240229 | 095400 | 1288074745 | 2065 | 2070 | 2070 | 2060 | 11578 |
| 547 | 20240229 | 095300 | 1264187635 | 2070 | 2080 | 2080 | 2070 | 12940 |
| 548 | 20240229 | 095200 | 1237374975 | 2080 | 2085 | 2085 | 2080 | 1093 |
| 549 | 20240229 | 095100 | 1235101385 | 2085 | 2080 | 2085 | 2075 | 3332 |
| 550 | 20240229 | 095000 | 1228182705 | 2080 | 2080 | 2085 | 2075 | 3873 |
| 551 | 20240229 | 094900 | 1220127350 | 2085 | 2080 | 2085 | 2075 | 1422 |
| 552 | 20240229 | 094800 | 1217171005 | 2090 | 2085 | 2090 | 2075 | 8664 |
| 553 | 20240229 | 094700 | 1199153555 | 2095 | 2095 | 2100 | 2095 | 1393 |
| 554 | 20240229 | 094600 | 1196235215 | 2080 | 2090 | 2095 | 2080 | 522 |
| 555 | 20240229 | 094500 | 1195148595 | 2090 | 2085 | 2090 | 2080 | 311 |
| 556 | 20240229 | 094400 | 1194499995 | 2085 | 2085 | 2085 | 2080 | 3849 |
| 557 | 20240229 | 094300 | 1186487680 | 2085 | 2095 | 2095 | 2085 | 1799 |
| 558 | 20240229 | 094200 | 1182725125 | 2095 | 2095 | 2095 | 2095 | 730 |
| 559 | 20240229 | 094100 | 1181195775 | 2100 | 2100 | 2100 | 2100 | 103 |
| 560 | 20240229 | 094000 | 1180979475 | 2095 | 2095 | 2100 | 2095 | 918 |
| 561 | 20240229 | 093900 | 1179055755 | 2090 | 2090 | 2090 | 2085 | 632 |
| 562 | 20240229 | 093800 | 1177734930 | 2085 | 2090 | 2090 | 2085 | 3166 |
| 563 | 20240229 | 093700 | 1171118020 | 2090 | 2100 | 2100 | 2090 | 510 |
| 564 | 20240229 | 093600 | 1170048180 | 2100 | 2095 | 2100 | 2090 | 1474 |
| 565 | 20240229 | 093500 | 1166960990 | 2100 | 2100 | 2100 | 2090 | 114 |
| 566 | 20240229 | 093400 | 1166721630 | 2085 | 2085 | 2100 | 2085 | 985 |
| 567 | 20240229 | 093300 | 1164666835 | 2100 | 2100 | 2100 | 2085 | 817 |
| 568 | 20240229 | 093200 | 1162961440 | 2100 | 2105 | 2110 | 2100 | 6379 |
| 569 | 20240229 | 093100 | 1149540340 | 2105 | 2100 | 2105 | 2100 | 1722 |
| 570 | 20240229 | 093000 | 1145919090 | 2100 | 2105 | 2105 | 2090 | 5556 |
| 571 | 20240229 | 092900 | 1134230960 | 2105 | 2100 | 2105 | 2085 | 8465 |
| 572 | 20240229 | 092800 | 1116476330 | 2100 | 2095 | 2100 | 2085 | 3450 |
| 573 | 20240229 | 092700 | 1109266260 | 2095 | 2090 | 2095 | 2090 | 560 |
| 574 | 20240229 | 092600 | 1108095850 | 2090 | 2090 | 2090 | 2085 | 6967 |
| 575 | 20240229 | 092500 | 1093566235 | 2090 | 2085 | 2090 | 2080 | 6201 |
| 576 | 20240229 | 092400 | 1080646710 | 2090 | 2085 | 2090 | 2085 | 2521 |
| 577 | 20240229 | 092300 | 1075386665 | 2085 | 2090 | 2090 | 2080 | 4370 |
| 578 | 20240229 | 092200 | 1066275200 | 2085 | 2085 | 2090 | 2080 | 3330 |
| 579 | 20240229 | 092100 | 1059322155 | 2080 | 2080 | 2085 | 2075 | 3248 |
| 580 | 20240229 | 092000 | 1052567955 | 2080 | 2075 | 2080 | 2070 | 5728 |
| 581 | 20240229 | 091900 | 1040679880 | 2080 | 2080 | 2085 | 2075 | 2724 |
| 582 | 20240229 | 091800 | 1035013960 | 2090 | 2080 | 2090 | 2080 | 3626 |
| 583 | 20240229 | 091700 | 1027458810 | 2080 | 2095 | 2095 | 2075 | 19298 |
| 584 | 20240229 | 091600 | 987293710 | 2095 | 2090 | 2100 | 2090 | 773 |
| 585 | 20240229 | 091500 | 985671020 | 2100 | 2095 | 2100 | 2080 | 10370 |
| 586 | 20240229 | 091400 | 964035035 | 2090 | 2110 | 2110 | 2085 | 5294 |
| 587 | 20240229 | 091300 | 952956920 | 2110 | 2080 | 2110 | 2070 | 10802 |
| 588 | 20240229 | 091200 | 930420175 | 2080 | 2065 | 2080 | 2065 | 6270 |
| 589 | 20240229 | 091100 | 917427480 | 2070 | 2080 | 2080 | 2065 | 19845 |
| 590 | 20240229 | 091000 | 876367945 | 2080 | 2105 | 2105 | 2070 | 21754 |
| 591 | 20240229 | 090900 | 831051205 | 2105 | 2100 | 2120 | 2100 | 12611 |
| 592 | 20240229 | 090800 | 804495950 | 2100 | 2100 | 2100 | 2090 | 7515 |
| 593 | 20240229 | 090700 | 788738680 | 2100 | 2125 | 2125 | 2085 | 26389 |
| 594 | 20240229 | 090600 | 733398175 | 2120 | 2130 | 2135 | 2105 | 23467 |
| 595 | 20240229 | 090500 | 683773050 | 2130 | 2135 | 2135 | 2125 | 6024 |
| 596 | 20240229 | 090400 | 670938590 | 2135 | 2135 | 2145 | 2120 | 13605 |
| 597 | 20240229 | 090300 | 641887135 | 2150 | 2130 | 2155 | 2110 | 10556 |
| 598 | 20240229 | 090200 | 619360550 | 2110 | 2155 | 2155 | 2105 | 47259 |
| 599 | 20240229 | 090100 | 518995440 | 2135 | 2175 | 2210 | 2135 | 97104 |
| 600 | 20240229 | 090000 | 309126225 | 2170 | 2180 | 2200 | 2140 | 142102 |