31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 167353 |
| 3 | 20241014 | 185900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20241014 | 185800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20241014 | 185700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20241014 | 185600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20241014 | 185500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20241014 | 185400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20241014 | 185300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20241014 | 185200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20241014 | 185100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20241014 | 185000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20241014 | 184900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20241014 | 184800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20241014 | 184700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20241014 | 184600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20241014 | 184500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20241014 | 184400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20241014 | 184300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20241014 | 184200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20241014 | 184100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20241014 | 184000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20241014 | 183900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20241014 | 183800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20241014 | 183700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20241014 | 183600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20241014 | 183500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20241014 | 183400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20241014 | 183300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20241014 | 183200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20241014 | 183100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20241014 | 183000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 167353 |
| 33 | 20241014 | 182900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20241014 | 182800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20241014 | 182700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20241014 | 182600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20241014 | 182500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20241014 | 182400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20241014 | 182300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20241014 | 182200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20241014 | 182100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20241014 | 182000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20241014 | 181900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20241014 | 181800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20241014 | 181700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20241014 | 181600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20241014 | 181500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20241014 | 181400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20241014 | 181300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20241014 | 181200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20241014 | 181100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20241014 | 181000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20241014 | 180900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20241014 | 180800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20241014 | 180700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20241014 | 180600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20241014 | 180500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20241014 | 180400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20241014 | 180300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20241014 | 180200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20241014 | 180100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20241014 | 180000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 167353 |
| 63 | 20241014 | 175900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20241014 | 175800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20241014 | 175700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20241014 | 175600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20241014 | 175500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20241014 | 175400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20241014 | 175300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20241014 | 175200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20241014 | 175100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20241014 | 175000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20241014 | 174900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20241014 | 174800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20241014 | 174700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20241014 | 174600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20241014 | 174500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20241014 | 174400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20241014 | 174300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20241014 | 174200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20241014 | 174100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20241014 | 174000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20241014 | 173900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20241014 | 173800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20241014 | 173700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20241014 | 173600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20241014 | 173500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20241014 | 173400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20241014 | 173300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20241014 | 173200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20241014 | 173100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20241014 | 173000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 167353 |
| 93 | 20241014 | 172900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20241014 | 172800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20241014 | 172700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20241014 | 172600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20241014 | 172500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20241014 | 172400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20241014 | 172300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20241014 | 172200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20241014 | 172100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20241014 | 172000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20241014 | 171900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20241014 | 171800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20241014 | 171700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20241014 | 171600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20241014 | 171500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20241014 | 171400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20241014 | 171300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20241014 | 171200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20241014 | 171100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20241014 | 171000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20241014 | 170900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20241014 | 170800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20241014 | 170700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20241014 | 170600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20241014 | 170500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20241014 | 170400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20241014 | 170300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20241014 | 170200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20241014 | 170100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20241014 | 170000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 167353 |
| 123 | 20241014 | 165900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20241014 | 165800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20241014 | 165700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20241014 | 165600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20241014 | 165500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20241014 | 165400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20241014 | 165300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20241014 | 165200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20241014 | 165100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20241014 | 165000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20241014 | 164900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20241014 | 164800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20241014 | 164700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20241014 | 164600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20241014 | 164500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20241014 | 164400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20241014 | 164300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20241014 | 164200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20241014 | 164100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20241014 | 164000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20241014 | 163900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20241014 | 163800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20241014 | 163700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20241014 | 163600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20241014 | 163500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20241014 | 163400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20241014 | 163300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20241014 | 163200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20241014 | 163100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20241014 | 163000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 167353 |
| 153 | 20241014 | 162900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20241014 | 162800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20241014 | 162700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20241014 | 162600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20241014 | 162500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20241014 | 162400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20241014 | 162300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20241014 | 162200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20241014 | 162100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20241014 | 162000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20241014 | 161900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20241014 | 161800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20241014 | 161700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20241014 | 161600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20241014 | 161500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20241014 | 161400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20241014 | 161300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20241014 | 161200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20241014 | 161100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20241014 | 161000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20241014 | 160900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20241014 | 160800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20241014 | 160700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20241014 | 160600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20241014 | 160500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20241014 | 160400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20241014 | 160300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20241014 | 160200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20241014 | 160100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20241014 | 160000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 167353 |
| 183 | 20241014 | 155900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20241014 | 155800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20241014 | 155700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20241014 | 155600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20241014 | 155500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20241014 | 155400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20241014 | 155300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20241014 | 155200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20241014 | 155100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20241014 | 155000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20241014 | 154900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20241014 | 154800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20241014 | 154700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20241014 | 154600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20241014 | 154500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20241014 | 154400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20241014 | 154300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20241014 | 154200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20241014 | 154100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20241014 | 154000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20241014 | 153900 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20241014 | 153800 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20241014 | 153700 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20241014 | 153600 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20241014 | 153500 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20241014 | 153400 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20241014 | 153300 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20241014 | 153200 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20241014 | 153100 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20241014 | 153000 | 68555622540 | 4720 | 4720 | 4720 | 4720 | 334706 |
| 213 | 20241014 | 152900 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20241014 | 152800 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20241014 | 152700 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20241014 | 152600 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20241014 | 152500 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20241014 | 152400 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20241014 | 152300 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20241014 | 152200 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20241014 | 152100 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20241014 | 152000 | 67765716380 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20241014 | 151900 | 67765716380 | 4695 | 4710 | 4710 | 4680 | 49321 |
| 224 | 20241014 | 151800 | 67534204515 | 4715 | 4680 | 4720 | 4680 | 61211 |
| 225 | 20241014 | 151700 | 67246585495 | 4685 | 4655 | 4685 | 4645 | 33231 |
| 226 | 20241014 | 151600 | 67091489695 | 4660 | 4680 | 4690 | 4650 | 32429 |
| 227 | 20241014 | 151500 | 66940029330 | 4680 | 4665 | 4680 | 4660 | 14800 |
| 228 | 20241014 | 151400 | 66870948630 | 4665 | 4680 | 4680 | 4665 | 11554 |
| 229 | 20241014 | 151300 | 66816955990 | 4675 | 4675 | 4675 | 4665 | 16119 |
| 230 | 20241014 | 151200 | 66741685710 | 4675 | 4660 | 4680 | 4655 | 25868 |
| 231 | 20241014 | 151100 | 66620801695 | 4660 | 4680 | 4680 | 4630 | 55827 |
| 232 | 20241014 | 151000 | 66361127310 | 4670 | 4665 | 4690 | 4660 | 17415 |
| 233 | 20241014 | 150900 | 66279742090 | 4670 | 4660 | 4680 | 4660 | 27666 |
| 234 | 20241014 | 150800 | 66150666020 | 4675 | 4695 | 4700 | 4655 | 79353 |
| 235 | 20241014 | 150700 | 65779537255 | 4695 | 4715 | 4720 | 4690 | 56094 |
| 236 | 20241014 | 150600 | 65515812880 | 4720 | 4730 | 4740 | 4715 | 51887 |
| 237 | 20241014 | 150500 | 65270491130 | 4730 | 4720 | 4740 | 4715 | 31579 |
| 238 | 20241014 | 150400 | 65121335035 | 4715 | 4735 | 4745 | 4710 | 85925 |
| 239 | 20241014 | 150300 | 64714819420 | 4740 | 4725 | 4750 | 4705 | 130560 |
| 240 | 20241014 | 150200 | 64097122095 | 4725 | 4660 | 4750 | 4660 | 172813 |
| 241 | 20241014 | 150100 | 63280513365 | 4660 | 4670 | 4670 | 4660 | 9087 |
| 242 | 20241014 | 150000 | 63238117930 | 4670 | 4650 | 4680 | 4645 | 16941 |
| 243 | 20241014 | 145900 | 63159105010 | 4655 | 4655 | 4665 | 4650 | 13484 |
| 244 | 20241014 | 145800 | 63096349575 | 4660 | 4685 | 4690 | 4655 | 27159 |
| 245 | 20241014 | 145700 | 62969327570 | 4675 | 4660 | 4690 | 4655 | 33565 |
| 246 | 20241014 | 145600 | 62812575665 | 4665 | 4665 | 4665 | 4650 | 8527 |
| 247 | 20241014 | 145500 | 62772844545 | 4665 | 4645 | 4675 | 4640 | 27561 |
| 248 | 20241014 | 145400 | 62644519885 | 4645 | 4665 | 4670 | 4625 | 42287 |
| 249 | 20241014 | 145300 | 62447992295 | 4665 | 4675 | 4680 | 4665 | 10131 |
| 250 | 20241014 | 145200 | 62400681315 | 4680 | 4680 | 4690 | 4665 | 24174 |
| 251 | 20241014 | 145100 | 62287631965 | 4680 | 4690 | 4695 | 4665 | 32321 |
| 252 | 20241014 | 145000 | 62136354535 | 4695 | 4660 | 4700 | 4645 | 36782 |
| 253 | 20241014 | 144900 | 61964668040 | 4660 | 4670 | 4670 | 4655 | 12743 |
| 254 | 20241014 | 144800 | 61905250860 | 4670 | 4655 | 4675 | 4650 | 14904 |
| 255 | 20241014 | 144700 | 61835728660 | 4655 | 4650 | 4665 | 4625 | 44178 |
| 256 | 20241014 | 144600 | 61630786525 | 4660 | 4645 | 4665 | 4640 | 22012 |
| 257 | 20241014 | 144500 | 61528317515 | 4645 | 4670 | 4690 | 4630 | 78750 |
| 258 | 20241014 | 144400 | 61161039730 | 4670 | 4715 | 4715 | 4670 | 36554 |
| 259 | 20241014 | 144300 | 60989497450 | 4710 | 4700 | 4710 | 4675 | 35655 |
| 260 | 20241014 | 144200 | 60822082090 | 4700 | 4700 | 4720 | 4665 | 88522 |
| 261 | 20241014 | 144100 | 60406897590 | 4700 | 4735 | 4740 | 4700 | 74220 |
| 262 | 20241014 | 144000 | 60056965930 | 4740 | 4740 | 4755 | 4730 | 198879 |
| 263 | 20241014 | 143900 | 59113299175 | 4740 | 4705 | 4740 | 4685 | 108584 |
| 264 | 20241014 | 143800 | 58601968700 | 4700 | 4715 | 4735 | 4695 | 121843 |
| 265 | 20241014 | 143700 | 58027581710 | 4710 | 4670 | 4730 | 4640 | 300160 |
| 266 | 20241014 | 143600 | 56615731030 | 4670 | 4610 | 4670 | 4610 | 72611 |
| 267 | 20241014 | 143500 | 56278962235 | 4610 | 4600 | 4615 | 4600 | 4139 |
| 268 | 20241014 | 143400 | 56259898470 | 4605 | 4615 | 4625 | 4605 | 17239 |
| 269 | 20241014 | 143300 | 56180292105 | 4615 | 4610 | 4615 | 4610 | 9551 |
| 270 | 20241014 | 143200 | 56136229860 | 4610 | 4620 | 4620 | 4590 | 20253 |
| 271 | 20241014 | 143100 | 56042927605 | 4620 | 4590 | 4625 | 4590 | 31923 |
| 272 | 20241014 | 143000 | 55895785780 | 4595 | 4585 | 4600 | 4580 | 10812 |
| 273 | 20241014 | 142900 | 55846132955 | 4585 | 4585 | 4590 | 4580 | 3119 |
| 274 | 20241014 | 142800 | 55831840645 | 4585 | 4590 | 4590 | 4575 | 8094 |
| 275 | 20241014 | 142700 | 55794744015 | 4590 | 4580 | 4595 | 4575 | 19641 |
| 276 | 20241014 | 142600 | 55704670460 | 4580 | 4565 | 4580 | 4560 | 6402 |
| 277 | 20241014 | 142500 | 55675388545 | 4565 | 4570 | 4575 | 4565 | 2593 |
| 278 | 20241014 | 142400 | 55663539185 | 4570 | 4565 | 4570 | 4565 | 3189 |
| 279 | 20241014 | 142300 | 55648968940 | 4560 | 4570 | 4570 | 4560 | 10428 |
| 280 | 20241014 | 142200 | 55601354080 | 4570 | 4570 | 4570 | 4560 | 6046 |
| 281 | 20241014 | 142100 | 55573739050 | 4570 | 4575 | 4575 | 4560 | 7211 |
| 282 | 20241014 | 142000 | 55540806030 | 4575 | 4570 | 4585 | 4555 | 23788 |
| 283 | 20241014 | 141900 | 55432014290 | 4570 | 4555 | 4570 | 4555 | 30473 |
| 284 | 20241014 | 141800 | 55292996335 | 4555 | 4540 | 4560 | 4540 | 4570 |
| 285 | 20241014 | 141700 | 55272205350 | 4540 | 4545 | 4550 | 4540 | 1984 |
| 286 | 20241014 | 141600 | 55263189115 | 4545 | 4550 | 4550 | 4545 | 6126 |
| 287 | 20241014 | 141500 | 55235332150 | 4550 | 4555 | 4560 | 4550 | 5619 |
| 288 | 20241014 | 141400 | 55209751310 | 4555 | 4560 | 4560 | 4550 | 13508 |
| 289 | 20241014 | 141300 | 55148221585 | 4560 | 4535 | 4560 | 4535 | 21919 |
| 290 | 20241014 | 141200 | 55048511765 | 4535 | 4525 | 4535 | 4525 | 5011 |
| 291 | 20241014 | 141100 | 55025805360 | 4525 | 4525 | 4530 | 4520 | 7080 |
| 292 | 20241014 | 141000 | 54993770025 | 4525 | 4525 | 4530 | 4525 | 3638 |
| 293 | 20241014 | 140900 | 54977307985 | 4525 | 4510 | 4535 | 4510 | 11342 |
| 294 | 20241014 | 140800 | 54926006715 | 4510 | 4515 | 4520 | 4510 | 962 |
| 295 | 20241014 | 140700 | 54921663270 | 4515 | 4505 | 4520 | 4500 | 16106 |
| 296 | 20241014 | 140600 | 54849090460 | 4505 | 4515 | 4520 | 4505 | 26314 |
| 297 | 20241014 | 140500 | 54730419150 | 4515 | 4520 | 4525 | 4515 | 14479 |
| 298 | 20241014 | 140400 | 54664994585 | 4520 | 4525 | 4525 | 4520 | 1489 |
| 299 | 20241014 | 140300 | 54658263675 | 4525 | 4525 | 4530 | 4515 | 5699 |
| 300 | 20241014 | 140200 | 54632486755 | 4530 | 4535 | 4535 | 4515 | 2621 |
| 301 | 20241014 | 140100 | 54620644800 | 4515 | 4510 | 4540 | 4510 | 11122 |
| 302 | 20241014 | 140000 | 54570366655 | 4515 | 4515 | 4525 | 4510 | 4858 |
| 303 | 20241014 | 135900 | 54548432515 | 4515 | 4530 | 4530 | 4515 | 9440 |
| 304 | 20241014 | 135800 | 54505794605 | 4520 | 4525 | 4530 | 4520 | 12315 |
| 305 | 20241014 | 135700 | 54450106355 | 4525 | 4525 | 4530 | 4520 | 8528 |
| 306 | 20241014 | 135600 | 54411517265 | 4525 | 4545 | 4545 | 4525 | 5655 |
| 307 | 20241014 | 135500 | 54385899185 | 4530 | 4535 | 4550 | 4525 | 2595 |
| 308 | 20241014 | 135400 | 54374145945 | 4525 | 4550 | 4560 | 4525 | 20264 |
| 309 | 20241014 | 135300 | 54282033930 | 4550 | 4540 | 4555 | 4540 | 4444 |
| 310 | 20241014 | 135200 | 54261820810 | 4545 | 4535 | 4545 | 4535 | 3740 |
| 311 | 20241014 | 135100 | 54244841160 | 4535 | 4540 | 4540 | 4535 | 2747 |
| 312 | 20241014 | 135000 | 54232380480 | 4535 | 4525 | 4535 | 4525 | 1521 |
| 313 | 20241014 | 134900 | 54225491780 | 4525 | 4525 | 4530 | 4525 | 3870 |
| 314 | 20241014 | 134800 | 54207968740 | 4520 | 4525 | 4530 | 4520 | 9718 |
| 315 | 20241014 | 134700 | 54164038215 | 4520 | 4535 | 4535 | 4515 | 23586 |
| 316 | 20241014 | 134600 | 54057439080 | 4530 | 4540 | 4550 | 4525 | 23166 |
| 317 | 20241014 | 134500 | 53952422165 | 4535 | 4565 | 4565 | 4535 | 14284 |
| 318 | 20241014 | 134400 | 53887526795 | 4565 | 4550 | 4565 | 4550 | 2064 |
| 319 | 20241014 | 134300 | 53878133130 | 4555 | 4555 | 4565 | 4545 | 11068 |
| 320 | 20241014 | 134200 | 53827715210 | 4555 | 4555 | 4560 | 4545 | 8177 |
| 321 | 20241014 | 134100 | 53790503335 | 4555 | 4560 | 4565 | 4555 | 4105 |
| 322 | 20241014 | 134000 | 53771803590 | 4560 | 4565 | 4565 | 4560 | 4505 |
| 323 | 20241014 | 133900 | 53751249460 | 4565 | 4565 | 4565 | 4560 | 2125 |
| 324 | 20241014 | 133800 | 53741558055 | 4565 | 4565 | 4565 | 4560 | 2247 |
| 325 | 20241014 | 133700 | 53731305095 | 4560 | 4560 | 4565 | 4560 | 4596 |
| 326 | 20241014 | 133600 | 53710347025 | 4565 | 4560 | 4570 | 4555 | 3944 |
| 327 | 20241014 | 133500 | 53692352080 | 4555 | 4565 | 4565 | 4555 | 10103 |
| 328 | 20241014 | 133400 | 53646308720 | 4565 | 4570 | 4575 | 4545 | 28385 |
| 329 | 20241014 | 133300 | 53516992005 | 4570 | 4580 | 4585 | 4560 | 8524 |
| 330 | 20241014 | 133200 | 53478039445 | 4580 | 4590 | 4590 | 4580 | 4631 |
| 331 | 20241014 | 133100 | 53456797675 | 4590 | 4565 | 4590 | 4565 | 9318 |
| 332 | 20241014 | 133000 | 53414203650 | 4565 | 4565 | 4570 | 4560 | 7095 |
| 333 | 20241014 | 132900 | 53381814625 | 4560 | 4565 | 4570 | 4560 | 7483 |
| 334 | 20241014 | 132800 | 53347645100 | 4565 | 4590 | 4590 | 4565 | 14868 |
| 335 | 20241014 | 132700 | 53279705995 | 4595 | 4585 | 4595 | 4575 | 14116 |
| 336 | 20241014 | 132600 | 53215046105 | 4585 | 4595 | 4595 | 4585 | 6332 |
| 337 | 20241014 | 132500 | 53185979250 | 4595 | 4595 | 4600 | 4595 | 8365 |
| 338 | 20241014 | 132400 | 53147512750 | 4595 | 4600 | 4600 | 4585 | 5374 |
| 339 | 20241014 | 132300 | 53122821585 | 4600 | 4600 | 4600 | 4580 | 9189 |
| 340 | 20241014 | 132200 | 53080677270 | 4600 | 4595 | 4600 | 4585 | 6443 |
| 341 | 20241014 | 132100 | 53051103120 | 4595 | 4600 | 4600 | 4590 | 2349 |
| 342 | 20241014 | 132000 | 53040310930 | 4600 | 4605 | 4610 | 4600 | 3234 |
| 343 | 20241014 | 131900 | 53025424420 | 4605 | 4600 | 4605 | 4595 | 2548 |
| 344 | 20241014 | 131800 | 53013695670 | 4600 | 4610 | 4610 | 4600 | 1237 |
| 345 | 20241014 | 131700 | 53008000265 | 4605 | 4615 | 4620 | 4605 | 2627 |
| 346 | 20241014 | 131600 | 52995883770 | 4615 | 4595 | 4620 | 4585 | 14051 |
| 347 | 20241014 | 131500 | 52931112530 | 4595 | 4610 | 4610 | 4590 | 2505 |
| 348 | 20241014 | 131400 | 52919590215 | 4600 | 4600 | 4620 | 4600 | 28905 |
| 349 | 20241014 | 131300 | 52786420285 | 4600 | 4595 | 4600 | 4590 | 2685 |
| 350 | 20241014 | 131200 | 52774076620 | 4590 | 4585 | 4605 | 4585 | 8271 |
| 351 | 20241014 | 131100 | 52736085515 | 4585 | 4590 | 4590 | 4580 | 1560 |
| 352 | 20241014 | 131000 | 52728932850 | 4590 | 4590 | 4590 | 4580 | 520 |
| 353 | 20241014 | 130900 | 52726547305 | 4575 | 4590 | 4590 | 4565 | 5430 |
| 354 | 20241014 | 130800 | 52701723185 | 4590 | 4585 | 4595 | 4575 | 2979 |
| 355 | 20241014 | 130700 | 52688048125 | 4585 | 4565 | 4585 | 4565 | 3902 |
| 356 | 20241014 | 130600 | 52670213045 | 4565 | 4565 | 4575 | 4565 | 4140 |
| 357 | 20241014 | 130500 | 52651302570 | 4565 | 4570 | 4570 | 4555 | 14818 |
| 358 | 20241014 | 130400 | 52583691320 | 4570 | 4585 | 4585 | 4570 | 9669 |
| 359 | 20241014 | 130300 | 52539441905 | 4585 | 4590 | 4590 | 4585 | 3022 |
| 360 | 20241014 | 130200 | 52525581635 | 4595 | 4590 | 4600 | 4580 | 6089 |
| 361 | 20241014 | 130100 | 52497609215 | 4595 | 4590 | 4600 | 4585 | 3640 |
| 362 | 20241014 | 130000 | 52480910060 | 4585 | 4590 | 4595 | 4585 | 3080 |
| 363 | 20241014 | 125900 | 52466779345 | 4595 | 4590 | 4595 | 4575 | 2187 |
| 364 | 20241014 | 125800 | 52456753135 | 4595 | 4590 | 4595 | 4575 | 2464 |
| 365 | 20241014 | 125700 | 52445476865 | 4590 | 4600 | 4600 | 4570 | 6353 |
| 366 | 20241014 | 125600 | 52416411715 | 4600 | 4595 | 4600 | 4585 | 3421 |
| 367 | 20241014 | 125500 | 52400715760 | 4590 | 4605 | 4610 | 4585 | 1898 |
| 368 | 20241014 | 125400 | 52391988080 | 4585 | 4610 | 4615 | 4585 | 5164 |
| 369 | 20241014 | 125300 | 52368216950 | 4600 | 4610 | 4610 | 4600 | 692 |
| 370 | 20241014 | 125200 | 52365028970 | 4610 | 4600 | 4615 | 4595 | 2793 |
| 371 | 20241014 | 125100 | 52352179890 | 4600 | 4620 | 4630 | 4600 | 18997 |
| 372 | 20241014 | 125000 | 52264383845 | 4620 | 4615 | 4620 | 4610 | 4826 |
| 373 | 20241014 | 124900 | 52242118445 | 4610 | 4600 | 4610 | 4590 | 3400 |
| 374 | 20241014 | 124800 | 52226486440 | 4600 | 4600 | 4600 | 4585 | 3489 |
| 375 | 20241014 | 124700 | 52210469550 | 4600 | 4610 | 4610 | 4590 | 4310 |
| 376 | 20241014 | 124600 | 52190638430 | 4615 | 4605 | 4615 | 4605 | 5065 |
| 377 | 20241014 | 124500 | 52167292270 | 4615 | 4600 | 4630 | 4600 | 28028 |
| 378 | 20241014 | 124400 | 52037670190 | 4610 | 4600 | 4610 | 4595 | 10233 |
| 379 | 20241014 | 124300 | 51990562670 | 4605 | 4600 | 4610 | 4595 | 6026 |
| 380 | 20241014 | 124200 | 51962826925 | 4600 | 4590 | 4605 | 4575 | 8225 |
| 381 | 20241014 | 124100 | 51925020645 | 4590 | 4595 | 4595 | 4590 | 2861 |
| 382 | 20241014 | 124000 | 51911885000 | 4595 | 4585 | 4595 | 4585 | 404 |
| 383 | 20241014 | 123900 | 51910031595 | 4585 | 4600 | 4600 | 4585 | 3905 |
| 384 | 20241014 | 123800 | 51892090245 | 4600 | 4600 | 4600 | 4595 | 3571 |
| 385 | 20241014 | 123700 | 51875670090 | 4600 | 4605 | 4605 | 4600 | 6904 |
| 386 | 20241014 | 123600 | 51843904455 | 4605 | 4595 | 4610 | 4590 | 4990 |
| 387 | 20241014 | 123500 | 51820955625 | 4595 | 4605 | 4610 | 4595 | 9998 |
| 388 | 20241014 | 123400 | 51774935100 | 4610 | 4595 | 4610 | 4590 | 7739 |
| 389 | 20241014 | 123300 | 51739332855 | 4600 | 4570 | 4600 | 4570 | 11141 |
| 390 | 20241014 | 123200 | 51688163750 | 4570 | 4570 | 4580 | 4565 | 1758 |
| 391 | 20241014 | 123100 | 51680129710 | 4570 | 4595 | 4600 | 4570 | 7954 |
| 392 | 20241014 | 123000 | 51643617075 | 4595 | 4550 | 4595 | 4545 | 12572 |
| 393 | 20241014 | 122900 | 51586130205 | 4550 | 4550 | 4565 | 4550 | 3436 |
| 394 | 20241014 | 122800 | 51570486640 | 4550 | 4550 | 4565 | 4550 | 1305 |
| 395 | 20241014 | 122700 | 51564546740 | 4545 | 4550 | 4560 | 4545 | 7034 |
| 396 | 20241014 | 122600 | 51532528655 | 4555 | 4555 | 4555 | 4545 | 6446 |
| 397 | 20241014 | 122500 | 51503204240 | 4555 | 4555 | 4555 | 4550 | 4984 |
| 398 | 20241014 | 122400 | 51480514735 | 4555 | 4565 | 4565 | 4550 | 13104 |
| 399 | 20241014 | 122300 | 51420847965 | 4565 | 4555 | 4570 | 4555 | 3788 |
| 400 | 20241014 | 122200 | 51403581950 | 4555 | 4565 | 4570 | 4550 | 6603 |
| 401 | 20241014 | 122100 | 51373464955 | 4565 | 4575 | 4580 | 4565 | 4900 |
| 402 | 20241014 | 122000 | 51351049090 | 4585 | 4565 | 4585 | 4565 | 4607 |
| 403 | 20241014 | 121900 | 51329994210 | 4565 | 4570 | 4570 | 4560 | 2579 |
| 404 | 20241014 | 121800 | 51318221825 | 4570 | 4575 | 4575 | 4570 | 3864 |
| 405 | 20241014 | 121700 | 51300548045 | 4580 | 4555 | 4580 | 4555 | 2008 |
| 406 | 20241014 | 121600 | 51291367040 | 4555 | 4550 | 4560 | 4550 | 9860 |
| 407 | 20241014 | 121500 | 51246495325 | 4550 | 4550 | 4560 | 4550 | 6122 |
| 408 | 20241014 | 121400 | 51218625920 | 4550 | 4570 | 4570 | 4545 | 9353 |
| 409 | 20241014 | 121300 | 51176027630 | 4570 | 4575 | 4580 | 4570 | 2356 |
| 410 | 20241014 | 121200 | 51165255785 | 4575 | 4575 | 4580 | 4575 | 2806 |
| 411 | 20241014 | 121100 | 51152410985 | 4575 | 4585 | 4585 | 4570 | 7715 |
| 412 | 20241014 | 121000 | 51117099690 | 4580 | 4585 | 4590 | 4580 | 2826 |
| 413 | 20241014 | 120900 | 51104143070 | 4590 | 4585 | 4595 | 4585 | 2501 |
| 414 | 20241014 | 120800 | 51092667205 | 4585 | 4600 | 4600 | 4585 | 7171 |
| 415 | 20241014 | 120700 | 51059729140 | 4600 | 4605 | 4610 | 4600 | 4497 |
| 416 | 20241014 | 120600 | 51039017660 | 4605 | 4600 | 4625 | 4595 | 17846 |
| 417 | 20241014 | 120500 | 50956738530 | 4605 | 4585 | 4605 | 4580 | 9283 |
| 418 | 20241014 | 120400 | 50914138435 | 4590 | 4590 | 4595 | 4585 | 2993 |
| 419 | 20241014 | 120300 | 50900402850 | 4590 | 4590 | 4595 | 4590 | 2596 |
| 420 | 20241014 | 120200 | 50888479705 | 4590 | 4590 | 4590 | 4585 | 2721 |
| 421 | 20241014 | 120100 | 50875993435 | 4590 | 4595 | 4595 | 4590 | 5107 |
| 422 | 20241014 | 120000 | 50852531795 | 4595 | 4595 | 4600 | 4590 | 2793 |
| 423 | 20241014 | 115900 | 50839696580 | 4600 | 4605 | 4605 | 4595 | 5324 |
| 424 | 20241014 | 115800 | 50815191850 | 4600 | 4585 | 4600 | 4585 | 2717 |
| 425 | 20241014 | 115700 | 50802704550 | 4580 | 4580 | 4595 | 4570 | 5288 |
| 426 | 20241014 | 115600 | 50778490405 | 4580 | 4575 | 4580 | 4570 | 6798 |
| 427 | 20241014 | 115500 | 50747409465 | 4575 | 4585 | 4585 | 4575 | 7646 |
| 428 | 20241014 | 115400 | 50712398755 | 4580 | 4600 | 4615 | 4580 | 17710 |
| 429 | 20241014 | 115300 | 50630987025 | 4595 | 4585 | 4630 | 4585 | 58690 |
| 430 | 20241014 | 115200 | 50360659320 | 4590 | 4590 | 4590 | 4585 | 3287 |
| 431 | 20241014 | 115100 | 50345578215 | 4585 | 4580 | 4585 | 4575 | 2620 |
| 432 | 20241014 | 115000 | 50333580625 | 4585 | 4590 | 4595 | 4575 | 6316 |
| 433 | 20241014 | 114900 | 50304617995 | 4580 | 4590 | 4595 | 4575 | 18596 |
| 434 | 20241014 | 114800 | 50219299155 | 4590 | 4560 | 4590 | 4560 | 15920 |
| 435 | 20241014 | 114700 | 50146294565 | 4565 | 4560 | 4575 | 4560 | 12413 |
| 436 | 20241014 | 114600 | 50089553870 | 4560 | 4550 | 4560 | 4545 | 6628 |
| 437 | 20241014 | 114500 | 50059404985 | 4560 | 4555 | 4560 | 4545 | 4687 |
| 438 | 20241014 | 114400 | 50038080155 | 4555 | 4565 | 4570 | 4555 | 3012 |
| 439 | 20241014 | 114300 | 50024346120 | 4565 | 4535 | 4565 | 4535 | 20049 |
| 440 | 20241014 | 114200 | 49933029870 | 4520 | 4550 | 4555 | 4520 | 60033 |
| 441 | 20241014 | 114100 | 49660935765 | 4550 | 4560 | 4560 | 4550 | 5922 |
| 442 | 20241014 | 114000 | 49633964135 | 4555 | 4560 | 4570 | 4555 | 8766 |
| 443 | 20241014 | 113900 | 49593987150 | 4560 | 4570 | 4570 | 4560 | 5387 |
| 444 | 20241014 | 113800 | 49569392560 | 4570 | 4555 | 4575 | 4550 | 11812 |
| 445 | 20241014 | 113700 | 49515475410 | 4555 | 4560 | 4560 | 4550 | 2505 |
| 446 | 20241014 | 113600 | 49504068905 | 4565 | 4545 | 4565 | 4545 | 6063 |
| 447 | 20241014 | 113500 | 49476485790 | 4550 | 4560 | 4560 | 4545 | 8209 |
| 448 | 20241014 | 113400 | 49439107410 | 4565 | 4555 | 4565 | 4545 | 12497 |
| 449 | 20241014 | 113300 | 49382200170 | 4555 | 4545 | 4560 | 4540 | 6644 |
| 450 | 20241014 | 113200 | 49351964070 | 4545 | 4555 | 4560 | 4540 | 19541 |
| 451 | 20241014 | 113100 | 49263043685 | 4555 | 4550 | 4570 | 4530 | 46248 |
| 452 | 20241014 | 113000 | 49052759100 | 4550 | 4580 | 4580 | 4540 | 33699 |
| 453 | 20241014 | 112900 | 48899166580 | 4575 | 4570 | 4590 | 4560 | 21418 |
| 454 | 20241014 | 112800 | 48801172925 | 4565 | 4600 | 4610 | 4540 | 74461 |
| 455 | 20241014 | 112700 | 48460814050 | 4605 | 4610 | 4620 | 4600 | 32769 |
| 456 | 20241014 | 112600 | 48309783045 | 4615 | 4640 | 4650 | 4615 | 22489 |
| 457 | 20241014 | 112500 | 48205729835 | 4640 | 4625 | 4640 | 4620 | 9290 |
| 458 | 20241014 | 112400 | 48162730430 | 4625 | 4630 | 4630 | 4620 | 9099 |
| 459 | 20241014 | 112300 | 48120634300 | 4630 | 4640 | 4640 | 4630 | 2899 |
| 460 | 20241014 | 112200 | 48107201140 | 4635 | 4645 | 4645 | 4635 | 3301 |
| 461 | 20241014 | 112100 | 48091873130 | 4645 | 4635 | 4645 | 4630 | 5122 |
| 462 | 20241014 | 112000 | 48068131180 | 4635 | 4635 | 4640 | 4630 | 1967 |
| 463 | 20241014 | 111900 | 48059018400 | 4635 | 4645 | 4645 | 4630 | 2084 |
| 464 | 20241014 | 111800 | 48049357385 | 4645 | 4640 | 4645 | 4625 | 9739 |
| 465 | 20241014 | 111700 | 48004276310 | 4635 | 4640 | 4645 | 4635 | 5807 |
| 466 | 20241014 | 111600 | 47977333890 | 4640 | 4645 | 4650 | 4640 | 6993 |
| 467 | 20241014 | 111500 | 47944850400 | 4645 | 4655 | 4655 | 4645 | 6243 |
| 468 | 20241014 | 111400 | 47915837955 | 4655 | 4650 | 4655 | 4645 | 5987 |
| 469 | 20241014 | 111300 | 47887991320 | 4645 | 4660 | 4670 | 4635 | 20770 |
| 470 | 20241014 | 111200 | 47791228180 | 4660 | 4640 | 4665 | 4640 | 25065 |
| 471 | 20241014 | 111100 | 47674579160 | 4640 | 4645 | 4645 | 4635 | 9164 |
| 472 | 20241014 | 111000 | 47632045530 | 4645 | 4630 | 4650 | 4620 | 9630 |
| 473 | 20241014 | 110900 | 47587427465 | 4625 | 4625 | 4630 | 4620 | 2378 |
| 474 | 20241014 | 110800 | 47576432745 | 4625 | 4625 | 4630 | 4615 | 7201 |
| 475 | 20241014 | 110700 | 47543149010 | 4630 | 4625 | 4630 | 4620 | 5481 |
| 476 | 20241014 | 110600 | 47517809450 | 4625 | 4645 | 4645 | 4625 | 8850 |
| 477 | 20241014 | 110500 | 47476763970 | 4640 | 4620 | 4645 | 4615 | 8546 |
| 478 | 20241014 | 110400 | 47437222450 | 4620 | 4610 | 4625 | 4610 | 13120 |
| 479 | 20241014 | 110300 | 47376713765 | 4610 | 4620 | 4635 | 4610 | 22002 |
| 480 | 20241014 | 110200 | 47275054550 | 4620 | 4620 | 4645 | 4620 | 25993 |
| 481 | 20241014 | 110100 | 47154716010 | 4620 | 4630 | 4630 | 4610 | 14053 |
| 482 | 20241014 | 110000 | 47089818795 | 4625 | 4635 | 4635 | 4620 | 20409 |
| 483 | 20241014 | 105900 | 46995349150 | 4635 | 4650 | 4650 | 4635 | 27107 |
| 484 | 20241014 | 105800 | 46869575480 | 4645 | 4660 | 4660 | 4645 | 18297 |
| 485 | 20241014 | 105700 | 46784493530 | 4660 | 4650 | 4665 | 4645 | 17300 |
| 486 | 20241014 | 105600 | 46704013535 | 4650 | 4670 | 4680 | 4650 | 31614 |
| 487 | 20241014 | 105500 | 46556470900 | 4675 | 4660 | 4700 | 4660 | 35414 |
| 488 | 20241014 | 105400 | 46390442995 | 4660 | 4670 | 4670 | 4660 | 14071 |
| 489 | 20241014 | 105300 | 46324829430 | 4670 | 4660 | 4670 | 4655 | 12442 |
| 490 | 20241014 | 105200 | 46266799375 | 4660 | 4680 | 4680 | 4655 | 13333 |
| 491 | 20241014 | 105100 | 46204578135 | 4680 | 4680 | 4695 | 4670 | 46894 |
| 492 | 20241014 | 105000 | 45984952250 | 4675 | 4655 | 4695 | 4655 | 53729 |
| 493 | 20241014 | 104900 | 45733426370 | 4655 | 4650 | 4665 | 4645 | 24398 |
| 494 | 20241014 | 104800 | 45620001945 | 4660 | 4635 | 4660 | 4630 | 11555 |
| 495 | 20241014 | 104700 | 45566345795 | 4635 | 4655 | 4670 | 4635 | 36570 |
| 496 | 20241014 | 104600 | 45396233160 | 4655 | 4645 | 4670 | 4640 | 44598 |
| 497 | 20241014 | 104500 | 45188423420 | 4640 | 4625 | 4685 | 4620 | 99112 |
| 498 | 20241014 | 104400 | 44725954855 | 4645 | 4610 | 4645 | 4605 | 14198 |
| 499 | 20241014 | 104300 | 44660347830 | 4610 | 4600 | 4635 | 4600 | 10609 |
| 500 | 20241014 | 104200 | 44611490680 | 4605 | 4620 | 4620 | 4600 | 13841 |
| 501 | 20241014 | 104100 | 44547627955 | 4620 | 4630 | 4635 | 4620 | 9432 |
| 502 | 20241014 | 104000 | 44504020765 | 4630 | 4640 | 4640 | 4625 | 7435 |
| 503 | 20241014 | 103900 | 44469567500 | 4635 | 4630 | 4660 | 4620 | 58437 |
| 504 | 20241014 | 103800 | 44198090725 | 4630 | 4610 | 4630 | 4610 | 10209 |
| 505 | 20241014 | 103700 | 44150933115 | 4610 | 4600 | 4625 | 4590 | 15785 |
| 506 | 20241014 | 103600 | 44078245645 | 4600 | 4585 | 4600 | 4570 | 39133 |
| 507 | 20241014 | 103500 | 43899083510 | 4585 | 4600 | 4605 | 4580 | 21400 |
| 508 | 20241014 | 103400 | 43800900160 | 4595 | 4610 | 4610 | 4590 | 31919 |
| 509 | 20241014 | 103300 | 43654233310 | 4620 | 4625 | 4635 | 4605 | 8699 |
| 510 | 20241014 | 103200 | 43614094115 | 4630 | 4630 | 4635 | 4610 | 10931 |
| 511 | 20241014 | 103100 | 43563533255 | 4620 | 4630 | 4655 | 4615 | 44691 |
| 512 | 20241014 | 103000 | 43356253520 | 4630 | 4615 | 4630 | 4610 | 31915 |
| 513 | 20241014 | 102900 | 43208840985 | 4610 | 4585 | 4610 | 4585 | 33369 |
| 514 | 20241014 | 102800 | 43055527285 | 4585 | 4605 | 4610 | 4585 | 38142 |
| 515 | 20241014 | 102700 | 42880304355 | 4605 | 4610 | 4620 | 4595 | 63893 |
| 516 | 20241014 | 102600 | 42586271135 | 4610 | 4620 | 4650 | 4610 | 26414 |
| 517 | 20241014 | 102500 | 42464252575 | 4620 | 4620 | 4630 | 4615 | 20124 |
| 518 | 20241014 | 102400 | 42371268720 | 4620 | 4630 | 4650 | 4620 | 21760 |
| 519 | 20241014 | 102300 | 42270457330 | 4630 | 4650 | 4660 | 4620 | 23822 |
| 520 | 20241014 | 102200 | 42160089255 | 4655 | 4665 | 4665 | 4630 | 16116 |
| 521 | 20241014 | 102100 | 42085134670 | 4660 | 4670 | 4680 | 4645 | 24714 |
| 522 | 20241014 | 102000 | 41969816570 | 4670 | 4640 | 4710 | 4630 | 96069 |
| 523 | 20241014 | 101900 | 41519746330 | 4630 | 4640 | 4645 | 4620 | 20931 |
| 524 | 20241014 | 101800 | 41422806610 | 4640 | 4655 | 4655 | 4620 | 25300 |
| 525 | 20241014 | 101700 | 41305585290 | 4650 | 4650 | 4665 | 4640 | 14774 |
| 526 | 20241014 | 101600 | 41236919580 | 4655 | 4635 | 4665 | 4620 | 39148 |
| 527 | 20241014 | 101500 | 41055012250 | 4620 | 4645 | 4645 | 4615 | 50365 |
| 528 | 20241014 | 101400 | 40822134855 | 4640 | 4640 | 4655 | 4630 | 35258 |
| 529 | 20241014 | 101300 | 40658470625 | 4640 | 4655 | 4665 | 4635 | 34357 |
| 530 | 20241014 | 101200 | 40498940650 | 4655 | 4680 | 4680 | 4655 | 13492 |
| 531 | 20241014 | 101100 | 40435980330 | 4680 | 4660 | 4680 | 4650 | 17139 |
| 532 | 20241014 | 101000 | 40356132875 | 4655 | 4670 | 4675 | 4655 | 23316 |
| 533 | 20241014 | 100900 | 40247415770 | 4670 | 4685 | 4685 | 4670 | 24807 |
| 534 | 20241014 | 100800 | 40131351470 | 4685 | 4705 | 4705 | 4675 | 36521 |
| 535 | 20241014 | 100700 | 39960239020 | 4700 | 4685 | 4720 | 4680 | 93073 |
| 536 | 20241014 | 100600 | 39523001830 | 4680 | 4655 | 4695 | 4655 | 57167 |
| 537 | 20241014 | 100500 | 39255396325 | 4655 | 4640 | 4660 | 4610 | 76148 |
| 538 | 20241014 | 100400 | 38902336765 | 4645 | 4665 | 4670 | 4635 | 84844 |
| 539 | 20241014 | 100300 | 38507897675 | 4670 | 4655 | 4680 | 4655 | 34478 |
| 540 | 20241014 | 100200 | 38346985340 | 4655 | 4675 | 4675 | 4655 | 55110 |
| 541 | 20241014 | 100100 | 38090031675 | 4675 | 4695 | 4700 | 4670 | 30186 |
| 542 | 20241014 | 100000 | 37948605155 | 4700 | 4680 | 4710 | 4680 | 54888 |
| 543 | 20241014 | 095900 | 37690897835 | 4680 | 4680 | 4685 | 4665 | 67167 |
| 544 | 20241014 | 095800 | 37376951815 | 4680 | 4700 | 4705 | 4680 | 73154 |
| 545 | 20241014 | 095700 | 37034150500 | 4705 | 4740 | 4745 | 4700 | 79567 |
| 546 | 20241014 | 095600 | 36658857025 | 4745 | 4700 | 4750 | 4695 | 197538 |
| 547 | 20241014 | 095500 | 35723628225 | 4700 | 4715 | 4720 | 4685 | 52784 |
| 548 | 20241014 | 095400 | 35475389240 | 4715 | 4685 | 4720 | 4665 | 67683 |
| 549 | 20241014 | 095300 | 35158302065 | 4685 | 4675 | 4695 | 4665 | 58366 |
| 550 | 20241014 | 095200 | 34885375775 | 4675 | 4695 | 4700 | 4665 | 92841 |
| 551 | 20241014 | 095100 | 34451268950 | 4690 | 4750 | 4750 | 4675 | 153644 |
| 552 | 20241014 | 095000 | 33726050745 | 4745 | 4685 | 4750 | 4685 | 152349 |
| 553 | 20241014 | 094900 | 33006207005 | 4685 | 4670 | 4710 | 4665 | 78449 |
| 554 | 20241014 | 094800 | 32638250340 | 4670 | 4690 | 4735 | 4670 | 169243 |
| 555 | 20241014 | 094700 | 31840930180 | 4695 | 4700 | 4705 | 4670 | 107294 |
| 556 | 20241014 | 094600 | 31337507975 | 4700 | 4690 | 4750 | 4665 | 326947 |
| 557 | 20241014 | 094500 | 29795909235 | 4690 | 4655 | 4705 | 4650 | 212897 |
| 558 | 20241014 | 094400 | 28799196585 | 4655 | 4660 | 4665 | 4630 | 134291 |
| 559 | 20241014 | 094300 | 28175723665 | 4660 | 4705 | 4740 | 4640 | 371357 |
| 560 | 20241014 | 094200 | 26439070170 | 4705 | 4725 | 4725 | 4695 | 178925 |
| 561 | 20241014 | 094100 | 25596892860 | 4725 | 4760 | 4765 | 4720 | 284399 |
| 562 | 20241014 | 094000 | 24249161840 | 4760 | 4665 | 4770 | 4640 | 632260 |
| 563 | 20241014 | 093900 | 21277577660 | 4665 | 4570 | 4670 | 4560 | 567979 |
| 564 | 20241014 | 093800 | 18650311355 | 4570 | 4475 | 4595 | 4470 | 485145 |
| 565 | 20241014 | 093700 | 16442558985 | 4475 | 4465 | 4485 | 4440 | 28627 |
| 566 | 20241014 | 093600 | 16314799295 | 4470 | 4490 | 4495 | 4440 | 40713 |
| 567 | 20241014 | 093500 | 16133063680 | 4490 | 4440 | 4500 | 4435 | 58628 |
| 568 | 20241014 | 093400 | 15870876455 | 4435 | 4475 | 4480 | 4435 | 55960 |
| 569 | 20241014 | 093300 | 15621531275 | 4475 | 4510 | 4510 | 4460 | 80584 |
| 570 | 20241014 | 093200 | 15260276525 | 4510 | 4470 | 4510 | 4465 | 123466 |
| 571 | 20241014 | 093100 | 14706326625 | 4480 | 4445 | 4480 | 4400 | 158141 |
| 572 | 20241014 | 093000 | 14004022570 | 4440 | 4480 | 4520 | 4400 | 242589 |
| 573 | 20241014 | 092900 | 12920073750 | 4485 | 4560 | 4560 | 4450 | 208280 |
| 574 | 20241014 | 092800 | 11983190560 | 4560 | 4375 | 4575 | 4350 | 451326 |
| 575 | 20241014 | 092700 | 9956312400 | 4375 | 4375 | 4415 | 4360 | 102902 |
| 576 | 20241014 | 092600 | 9504610595 | 4380 | 4355 | 4400 | 4350 | 109953 |
| 577 | 20241014 | 092500 | 9022585080 | 4355 | 4315 | 4370 | 4300 | 60566 |
| 578 | 20241014 | 092400 | 8759621380 | 4315 | 4295 | 4325 | 4295 | 3367 |
| 579 | 20241014 | 092300 | 8745109115 | 4325 | 4305 | 4325 | 4295 | 16754 |
| 580 | 20241014 | 092200 | 8673028835 | 4305 | 4300 | 4315 | 4300 | 6727 |
| 581 | 20241014 | 092100 | 8644083465 | 4305 | 4320 | 4320 | 4300 | 19190 |
| 582 | 20241014 | 092000 | 8561429115 | 4320 | 4350 | 4350 | 4305 | 16881 |
| 583 | 20241014 | 091900 | 8488431450 | 4350 | 4300 | 4355 | 4295 | 60036 |
| 584 | 20241014 | 091800 | 8228335730 | 4305 | 4285 | 4310 | 4285 | 10137 |
| 585 | 20241014 | 091700 | 8184727775 | 4290 | 4290 | 4290 | 4275 | 9177 |
| 586 | 20241014 | 091600 | 8145421800 | 4290 | 4295 | 4305 | 4290 | 7946 |
| 587 | 20241014 | 091500 | 8111299260 | 4290 | 4310 | 4310 | 4290 | 10812 |
| 588 | 20241014 | 091400 | 8064850065 | 4305 | 4295 | 4310 | 4270 | 28637 |
| 589 | 20241014 | 091300 | 7942209725 | 4305 | 4295 | 4315 | 4295 | 25885 |
| 590 | 20241014 | 091200 | 7830747475 | 4300 | 4315 | 4315 | 4285 | 24888 |
| 591 | 20241014 | 091100 | 7723776025 | 4315 | 4350 | 4350 | 4300 | 47087 |
| 592 | 20241014 | 091000 | 7520265675 | 4350 | 4290 | 4355 | 4280 | 76377 |
| 593 | 20241014 | 090900 | 7189697940 | 4290 | 4275 | 4295 | 4255 | 42179 |
| 594 | 20241014 | 090800 | 7009585330 | 4280 | 4275 | 4310 | 4260 | 73274 |
| 595 | 20241014 | 090700 | 6696062130 | 4290 | 4300 | 4305 | 4265 | 96059 |
| 596 | 20241014 | 090600 | 6284817795 | 4300 | 4340 | 4340 | 4300 | 58956 |
| 597 | 20241014 | 090500 | 6030277555 | 4330 | 4315 | 4360 | 4315 | 72911 |
| 598 | 20241014 | 090400 | 5713875910 | 4340 | 4310 | 4355 | 4300 | 92449 |
| 599 | 20241014 | 090300 | 5313286225 | 4305 | 4350 | 4375 | 4305 | 110709 |
| 600 | 20241014 | 090200 | 4832505425 | 4350 | 4345 | 4370 | 4300 | 161711 |
| 601 | 20241014 | 090100 | 4132599560 | 4345 | 4390 | 4390 | 4330 | 227475 |
| 602 | 20241014 | 090000 | 3140342395 | 4390 | 4350 | 4495 | 4310 | 716264 |