32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 8606 |
| 3 | 20250403 | 184200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20250403 | 184100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20250403 | 184000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20250403 | 183900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20250403 | 183800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20250403 | 183700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20250403 | 183600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20250403 | 183500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20250403 | 183400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20250403 | 183300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20250403 | 183200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20250403 | 183100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20250403 | 183000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20250403 | 182900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20250403 | 182800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20250403 | 182700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20250403 | 182600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20250403 | 182500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20250403 | 182400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20250403 | 182300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20250403 | 182200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20250403 | 182100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20250403 | 182000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20250403 | 181900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20250403 | 181800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20250403 | 181700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20250403 | 181600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20250403 | 181500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20250403 | 181400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20250403 | 181300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 8606 |
| 33 | 20250403 | 181200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20250403 | 181100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20250403 | 181000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20250403 | 180900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20250403 | 180800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20250403 | 180700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20250403 | 180600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20250403 | 180500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20250403 | 180400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20250403 | 180300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20250403 | 180200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20250403 | 180100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20250403 | 180000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20250403 | 175900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20250403 | 175800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20250403 | 175700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20250403 | 175600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20250403 | 175500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20250403 | 175400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20250403 | 175300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20250403 | 175200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20250403 | 175100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20250403 | 175000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20250403 | 174900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20250403 | 174800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20250403 | 174700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20250403 | 174600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20250403 | 174500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20250403 | 174400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20250403 | 174300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 8606 |
| 63 | 20250403 | 174200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20250403 | 174100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20250403 | 174000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20250403 | 173900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20250403 | 173800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20250403 | 173700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20250403 | 173600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20250403 | 173500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20250403 | 173400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20250403 | 173300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20250403 | 173200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20250403 | 173100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20250403 | 173000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20250403 | 172900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20250403 | 172800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20250403 | 172700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20250403 | 172600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20250403 | 172500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20250403 | 172400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20250403 | 172300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20250403 | 172200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20250403 | 172100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20250403 | 172000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20250403 | 171900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20250403 | 171800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20250403 | 171700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20250403 | 171600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20250403 | 171500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20250403 | 171400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20250403 | 171300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 8606 |
| 93 | 20250403 | 171200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20250403 | 171100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20250403 | 171000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20250403 | 170900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20250403 | 170800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20250403 | 170700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20250403 | 170600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20250403 | 170500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20250403 | 170400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20250403 | 170300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20250403 | 170200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20250403 | 170100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20250403 | 170000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20250403 | 165900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20250403 | 165800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20250403 | 165700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20250403 | 165600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20250403 | 165500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20250403 | 165400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20250403 | 165300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20250403 | 165200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20250403 | 165100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20250403 | 165000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20250403 | 164900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20250403 | 164800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20250403 | 164700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20250403 | 164600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20250403 | 164500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20250403 | 164400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20250403 | 164300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 8606 |
| 123 | 20250403 | 164200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20250403 | 164100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20250403 | 164000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20250403 | 163900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20250403 | 163800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20250403 | 163700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20250403 | 163600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20250403 | 163500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20250403 | 163400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20250403 | 163300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20250403 | 163200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20250403 | 163100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20250403 | 163000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20250403 | 162900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20250403 | 162800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20250403 | 162700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20250403 | 162600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20250403 | 162500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20250403 | 162400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20250403 | 162300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20250403 | 162200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20250403 | 162100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20250403 | 162000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20250403 | 161900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20250403 | 161800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20250403 | 161700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20250403 | 161600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20250403 | 161500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20250403 | 161400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20250403 | 161300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 8606 |
| 153 | 20250403 | 161200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20250403 | 161100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20250403 | 161000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20250403 | 160900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20250403 | 160800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20250403 | 160700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20250403 | 160600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20250403 | 160500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20250403 | 160400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20250403 | 160300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20250403 | 160200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20250403 | 160100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20250403 | 160000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20250403 | 155900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20250403 | 155800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20250403 | 155700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20250403 | 155600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20250403 | 155500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20250403 | 155400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20250403 | 155300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20250403 | 155200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20250403 | 155100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20250403 | 155000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20250403 | 154900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20250403 | 154800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20250403 | 154700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20250403 | 154600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20250403 | 154500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20250403 | 154400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20250403 | 154300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 8606 |
| 183 | 20250403 | 154200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20250403 | 154100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20250403 | 154000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20250403 | 153900 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20250403 | 153800 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20250403 | 153700 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20250403 | 153600 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20250403 | 153500 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20250403 | 153400 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20250403 | 153300 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20250403 | 153200 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20250403 | 153100 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20250403 | 153000 | 19181771015 | 17300 | 17300 | 17300 | 17300 | 8606 |
| 196 | 20250403 | 152900 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20250403 | 152800 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20250403 | 152700 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20250403 | 152600 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20250403 | 152500 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20250403 | 152400 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20250403 | 152300 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20250403 | 152200 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20250403 | 152100 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20250403 | 152000 | 19032887215 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20250403 | 151900 | 19032887215 | 17300 | 17400 | 17400 | 17290 | 4159 |
| 207 | 20250403 | 151800 | 18960738565 | 17400 | 17500 | 17520 | 17390 | 1349 |
| 208 | 20250403 | 151700 | 18937189485 | 17500 | 17510 | 17540 | 17470 | 987 |
| 209 | 20250403 | 151600 | 18919895665 | 17530 | 17560 | 17560 | 17430 | 1867 |
| 210 | 20250403 | 151500 | 18887200655 | 17560 | 17550 | 17560 | 17530 | 1145 |
| 211 | 20250403 | 151400 | 18867102295 | 17550 | 17520 | 17550 | 17500 | 1768 |
| 212 | 20250403 | 151300 | 18836107535 | 17500 | 17530 | 17530 | 17440 | 1845 |
| 213 | 20250403 | 151200 | 18803778545 | 17520 | 17540 | 17540 | 17500 | 1070 |
| 214 | 20250403 | 151100 | 18785032115 | 17530 | 17540 | 17560 | 17510 | 1901 |
| 215 | 20250403 | 151000 | 18751684265 | 17530 | 17530 | 17560 | 17500 | 1795 |
| 216 | 20250403 | 150900 | 18720197675 | 17520 | 17540 | 17560 | 17500 | 1420 |
| 217 | 20250403 | 150800 | 18695280535 | 17550 | 17580 | 17600 | 17530 | 1867 |
| 218 | 20250403 | 150700 | 18662450945 | 17580 | 17490 | 17580 | 17480 | 1939 |
| 219 | 20250403 | 150600 | 18628417305 | 17490 | 17500 | 17560 | 17480 | 1513 |
| 220 | 20250403 | 150500 | 18601937405 | 17500 | 17450 | 17500 | 17410 | 4607 |
| 221 | 20250403 | 150400 | 18521612245 | 17450 | 17530 | 17560 | 17410 | 2742 |
| 222 | 20250403 | 150300 | 18473597335 | 17530 | 17550 | 17550 | 17500 | 974 |
| 223 | 20250403 | 150200 | 18456514905 | 17470 | 17590 | 17590 | 17380 | 8081 |
| 224 | 20250403 | 150100 | 18315131065 | 17570 | 17620 | 17620 | 17530 | 3595 |
| 225 | 20250403 | 150000 | 18251982305 | 17620 | 17590 | 17620 | 17550 | 1374 |
| 226 | 20250403 | 145900 | 18227805395 | 17590 | 17620 | 17620 | 17580 | 1838 |
| 227 | 20250403 | 145800 | 18195455615 | 17620 | 17590 | 17620 | 17570 | 1980 |
| 228 | 20250403 | 145700 | 18160590185 | 17590 | 17620 | 17620 | 17560 | 1016 |
| 229 | 20250403 | 145600 | 18142718355 | 17620 | 17600 | 17620 | 17590 | 1859 |
| 230 | 20250403 | 145500 | 18109988985 | 17590 | 17660 | 17660 | 17580 | 1611 |
| 231 | 20250403 | 145400 | 18081612565 | 17650 | 17630 | 17650 | 17610 | 1884 |
| 232 | 20250403 | 145300 | 18048381655 | 17610 | 17670 | 17680 | 17580 | 1847 |
| 233 | 20250403 | 145200 | 18015787995 | 17660 | 17590 | 17660 | 17580 | 1192 |
| 234 | 20250403 | 145100 | 17994790765 | 17590 | 17620 | 17640 | 17570 | 1959 |
| 235 | 20250403 | 145000 | 17960262355 | 17610 | 17610 | 17640 | 17560 | 1735 |
| 236 | 20250403 | 144900 | 17929706735 | 17610 | 17640 | 17640 | 17580 | 1150 |
| 237 | 20250403 | 144800 | 17909441095 | 17640 | 17600 | 17640 | 17590 | 2066 |
| 238 | 20250403 | 144700 | 17873047175 | 17590 | 17520 | 17600 | 17510 | 5666 |
| 239 | 20250403 | 144600 | 17773455105 | 17520 | 17560 | 17580 | 17500 | 1630 |
| 240 | 20250403 | 144500 | 17744847435 | 17580 | 17590 | 17590 | 17510 | 2015 |
| 241 | 20250403 | 144400 | 17709491065 | 17590 | 17690 | 17700 | 17580 | 2277 |
| 242 | 20250403 | 144300 | 17669277545 | 17690 | 17690 | 17700 | 17640 | 1309 |
| 243 | 20250403 | 144200 | 17646135165 | 17690 | 17780 | 17790 | 17520 | 4930 |
| 244 | 20250403 | 144100 | 17558960635 | 17780 | 17750 | 17820 | 17750 | 1907 |
| 245 | 20250403 | 144000 | 17525035775 | 17750 | 17820 | 17820 | 17700 | 2645 |
| 246 | 20250403 | 143900 | 17478086855 | 17820 | 17850 | 17860 | 17810 | 3410 |
| 247 | 20250403 | 143800 | 17417263255 | 17850 | 17820 | 17850 | 17790 | 2080 |
| 248 | 20250403 | 143700 | 17380191195 | 17790 | 17860 | 17860 | 17790 | 1295 |
| 249 | 20250403 | 143600 | 17357126635 | 17860 | 17850 | 17900 | 17800 | 2356 |
| 250 | 20250403 | 143500 | 17315058695 | 17840 | 17810 | 17850 | 17810 | 2365 |
| 251 | 20250403 | 143400 | 17272865435 | 17810 | 17820 | 17830 | 17760 | 1178 |
| 252 | 20250403 | 143300 | 17251882815 | 17820 | 17780 | 17830 | 17760 | 1896 |
| 253 | 20250403 | 143200 | 17218141565 | 17780 | 17760 | 17810 | 17610 | 1548 |
| 254 | 20250403 | 143100 | 17190654635 | 17760 | 17790 | 17820 | 17760 | 4327 |
| 255 | 20250403 | 143000 | 17113650755 | 17780 | 17710 | 17820 | 17690 | 6516 |
| 256 | 20250403 | 142900 | 16997907755 | 17710 | 17650 | 17740 | 17620 | 3492 |
| 257 | 20250403 | 142800 | 16936137755 | 17610 | 17580 | 17660 | 17550 | 1124 |
| 258 | 20250403 | 142700 | 16916372515 | 17580 | 17460 | 17590 | 17450 | 1790 |
| 259 | 20250403 | 142600 | 16885052445 | 17450 | 17460 | 17520 | 17400 | 1917 |
| 260 | 20250403 | 142500 | 16851588435 | 17460 | 17440 | 17510 | 17400 | 905 |
| 261 | 20250403 | 142400 | 16835776565 | 17450 | 17510 | 17520 | 17440 | 585 |
| 262 | 20250403 | 142300 | 16825542585 | 17520 | 17570 | 17570 | 17380 | 2505 |
| 263 | 20250403 | 142200 | 16781806465 | 17570 | 17680 | 17750 | 17570 | 2159 |
| 264 | 20250403 | 142100 | 16743713485 | 17770 | 17790 | 17830 | 17670 | 1979 |
| 265 | 20250403 | 142000 | 16708577985 | 17780 | 17830 | 17860 | 17770 | 1658 |
| 266 | 20250403 | 141900 | 16679064175 | 17830 | 17760 | 17860 | 17750 | 4186 |
| 267 | 20250403 | 141800 | 16604461495 | 17750 | 17660 | 17770 | 17660 | 2463 |
| 268 | 20250403 | 141700 | 16560795940 | 17660 | 17730 | 17750 | 17650 | 2229 |
| 269 | 20250403 | 141600 | 16521314980 | 17730 | 17650 | 17730 | 17640 | 2181 |
| 270 | 20250403 | 141500 | 16482732890 | 17650 | 17640 | 17660 | 17610 | 1918 |
| 271 | 20250403 | 141400 | 16448897300 | 17640 | 17530 | 17660 | 17500 | 2361 |
| 272 | 20250403 | 141300 | 16407420940 | 17530 | 17530 | 17540 | 17480 | 3734 |
| 273 | 20250403 | 141200 | 16342033400 | 17530 | 17560 | 17570 | 17510 | 3176 |
| 274 | 20250403 | 141100 | 16286346140 | 17540 | 17580 | 17580 | 17530 | 1285 |
| 275 | 20250403 | 141000 | 16263802350 | 17580 | 17500 | 17610 | 17480 | 2780 |
| 276 | 20250403 | 140900 | 16215020530 | 17490 | 17450 | 17520 | 17450 | 395 |
| 277 | 20250403 | 140800 | 16208111420 | 17490 | 17510 | 17540 | 17260 | 2942 |
| 278 | 20250403 | 140700 | 16156763340 | 17500 | 17450 | 17520 | 17440 | 5291 |
| 279 | 20250403 | 140600 | 16064303870 | 17450 | 17450 | 17490 | 17440 | 1857 |
| 280 | 20250403 | 140500 | 16031864160 | 17440 | 17380 | 17500 | 17380 | 4525 |
| 281 | 20250403 | 140400 | 15952870520 | 17420 | 17380 | 17420 | 17360 | 1834 |
| 282 | 20250403 | 140300 | 15920971360 | 17390 | 17390 | 17390 | 17350 | 369 |
| 283 | 20250403 | 140200 | 15914559200 | 17370 | 17390 | 17390 | 17350 | 1138 |
| 284 | 20250403 | 140100 | 15894773430 | 17350 | 17420 | 17430 | 17310 | 3492 |
| 285 | 20250403 | 140000 | 15834031080 | 17420 | 17320 | 17420 | 17270 | 4589 |
| 286 | 20250403 | 135900 | 15754318720 | 17320 | 17310 | 17370 | 17310 | 1316 |
| 287 | 20250403 | 135800 | 15731487120 | 17310 | 17350 | 17370 | 17310 | 2324 |
| 288 | 20250403 | 135700 | 15691218250 | 17350 | 17360 | 17390 | 17310 | 2122 |
| 289 | 20250403 | 135600 | 15654427650 | 17390 | 17360 | 17390 | 17290 | 2210 |
| 290 | 20250403 | 135500 | 15616129220 | 17340 | 17270 | 17400 | 17270 | 3729 |
| 291 | 20250403 | 135400 | 15551380750 | 17270 | 17320 | 17350 | 17220 | 2320 |
| 292 | 20250403 | 135300 | 15511301850 | 17320 | 17410 | 17450 | 17320 | 2194 |
| 293 | 20250403 | 135200 | 15473122760 | 17400 | 17300 | 17410 | 17280 | 2855 |
| 294 | 20250403 | 135100 | 15423514880 | 17260 | 17240 | 17350 | 17200 | 1329 |
| 295 | 20250403 | 135000 | 15400598890 | 17240 | 17160 | 17330 | 17160 | 2029 |
| 296 | 20250403 | 134900 | 15365623060 | 17160 | 17190 | 17300 | 17120 | 3457 |
| 297 | 20250403 | 134800 | 15305978000 | 17190 | 17280 | 17280 | 17190 | 3190 |
| 298 | 20250403 | 134700 | 15251012500 | 17280 | 17250 | 17370 | 17240 | 8858 |
| 299 | 20250403 | 134600 | 15097743780 | 17250 | 17130 | 17270 | 17120 | 12073 |
| 300 | 20250403 | 134500 | 14890157820 | 17120 | 17100 | 17130 | 17000 | 5585 |
| 301 | 20250403 | 134400 | 14794768640 | 17100 | 17130 | 17140 | 17100 | 1637 |
| 302 | 20250403 | 134300 | 14766748510 | 17130 | 17140 | 17140 | 17090 | 2440 |
| 303 | 20250403 | 134200 | 14724959310 | 17140 | 17050 | 17140 | 17000 | 3332 |
| 304 | 20250403 | 134100 | 14667988450 | 17050 | 17060 | 17100 | 17040 | 1326 |
| 305 | 20250403 | 134000 | 14645365060 | 17060 | 16980 | 17060 | 16980 | 2292 |
| 306 | 20250403 | 133900 | 14606305580 | 17040 | 17020 | 17070 | 16700 | 4347 |
| 307 | 20250403 | 133800 | 14532473780 | 17010 | 16860 | 17020 | 16780 | 4004 |
| 308 | 20250403 | 133700 | 14464670700 | 16840 | 16660 | 16850 | 16660 | 8043 |
| 309 | 20250403 | 133600 | 14329385400 | 16670 | 16650 | 16670 | 16610 | 1907 |
| 310 | 20250403 | 133500 | 14297671720 | 16650 | 16650 | 16670 | 16640 | 416 |
| 311 | 20250403 | 133400 | 14290740850 | 16640 | 16770 | 16800 | 16640 | 3486 |
| 312 | 20250403 | 133300 | 14232401000 | 16770 | 16790 | 16820 | 16640 | 1575 |
| 313 | 20250403 | 133200 | 14206052480 | 16760 | 16770 | 16840 | 16640 | 4874 |
| 314 | 20250403 | 133100 | 14124814830 | 16790 | 16720 | 16800 | 16720 | 964 |
| 315 | 20250403 | 133000 | 14108655920 | 16760 | 16720 | 16760 | 16650 | 2111 |
| 316 | 20250403 | 132900 | 14073368780 | 16730 | 16660 | 16740 | 16600 | 1799 |
| 317 | 20250403 | 132800 | 14043349090 | 16650 | 16710 | 16730 | 16610 | 1904 |
| 318 | 20250403 | 132700 | 14011585480 | 16710 | 16690 | 16730 | 16660 | 1382 |
| 319 | 20250403 | 132600 | 13988528025 | 16690 | 16660 | 16730 | 16640 | 1687 |
| 320 | 20250403 | 132500 | 13960369615 | 16630 | 16580 | 16650 | 16580 | 1426 |
| 321 | 20250403 | 132400 | 13936688995 | 16590 | 16600 | 16600 | 16530 | 786 |
| 322 | 20250403 | 132300 | 13923664865 | 16600 | 16500 | 16600 | 16490 | 1908 |
| 323 | 20250403 | 132200 | 13892070205 | 16500 | 16490 | 16570 | 16420 | 5498 |
| 324 | 20250403 | 132100 | 13801466775 | 16500 | 16670 | 16710 | 16490 | 9487 |
| 325 | 20250403 | 132000 | 13644736715 | 16670 | 16530 | 16760 | 16490 | 2136 |
| 326 | 20250403 | 131900 | 13609172595 | 16550 | 16430 | 16550 | 16430 | 2161 |
| 327 | 20250403 | 131800 | 13573539355 | 16430 | 16380 | 16500 | 16380 | 3995 |
| 328 | 20250403 | 131700 | 13507877585 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20250403 | 131600 | 13507877585 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20250403 | 131500 | 13507877585 | 16370 | 16420 | 16420 | 16370 | 1970 |
| 331 | 20250403 | 131400 | 13475594985 | 16420 | 16420 | 16430 | 16370 | 5628 |
| 332 | 20250403 | 131300 | 13383353275 | 16420 | 16430 | 16500 | 16410 | 4203 |
| 333 | 20250403 | 131200 | 13314269255 | 16430 | 16580 | 16580 | 16430 | 6290 |
| 334 | 20250403 | 131100 | 13210385145 | 16580 | 16600 | 16600 | 16580 | 770 |
| 335 | 20250403 | 131000 | 13197608165 | 16600 | 16610 | 16620 | 16590 | 1460 |
| 336 | 20250403 | 130900 | 13173371475 | 16620 | 16660 | 16680 | 16600 | 2793 |
| 337 | 20250403 | 130800 | 13126888125 | 16680 | 16660 | 16680 | 16620 | 1371 |
| 338 | 20250403 | 130700 | 13104071195 | 16660 | 16680 | 16690 | 16640 | 645 |
| 339 | 20250403 | 130600 | 13093325835 | 16680 | 16670 | 16690 | 16630 | 1456 |
| 340 | 20250403 | 130500 | 13069059025 | 16670 | 16650 | 16690 | 16590 | 1342 |
| 341 | 20250403 | 130400 | 13046706065 | 16680 | 16720 | 16750 | 16500 | 2332 |
| 342 | 20250403 | 130300 | 13007939285 | 16720 | 16690 | 16720 | 16690 | 459 |
| 343 | 20250403 | 130200 | 13000272695 | 16700 | 16670 | 16700 | 16640 | 601 |
| 344 | 20250403 | 130100 | 12990257125 | 16640 | 16620 | 16670 | 16620 | 1106 |
| 345 | 20250403 | 130000 | 12971862055 | 16600 | 16610 | 16620 | 16600 | 873 |
| 346 | 20250403 | 125900 | 12957364105 | 16610 | 16620 | 16670 | 16610 | 1272 |
| 347 | 20250403 | 125800 | 12936213475 | 16620 | 16660 | 16670 | 16610 | 1292 |
| 348 | 20250403 | 125700 | 12914720895 | 16660 | 16720 | 16720 | 16650 | 1590 |
| 349 | 20250403 | 125600 | 12888198030 | 16720 | 16840 | 16840 | 16670 | 2241 |
| 350 | 20250403 | 125500 | 12850667015 | 16840 | 16860 | 16860 | 16820 | 1046 |
| 351 | 20250403 | 125400 | 12833058165 | 16860 | 16810 | 16860 | 16760 | 2546 |
| 352 | 20250403 | 125300 | 12790269165 | 16810 | 16880 | 16880 | 16370 | 12937 |
| 353 | 20250403 | 125200 | 12574433985 | 16870 | 16920 | 16920 | 16860 | 2297 |
| 354 | 20250403 | 125100 | 12535644815 | 16920 | 16920 | 16930 | 16900 | 4614 |
| 355 | 20250403 | 125000 | 12457647565 | 16930 | 16970 | 16980 | 16930 | 1830 |
| 356 | 20250403 | 124900 | 12426626145 | 16970 | 16950 | 16970 | 16950 | 920 |
| 357 | 20250403 | 124800 | 12411023245 | 16960 | 16950 | 16960 | 16950 | 178 |
| 358 | 20250403 | 124700 | 12408005065 | 16950 | 16960 | 16960 | 16950 | 605 |
| 359 | 20250403 | 124600 | 12397748755 | 16950 | 16950 | 16960 | 16930 | 775 |
| 360 | 20250403 | 124500 | 12384613825 | 16950 | 16980 | 16980 | 16940 | 12831 |
| 361 | 20250403 | 124400 | 12166914995 | 16990 | 17000 | 17000 | 16970 | 1648 |
| 362 | 20250403 | 124300 | 12138931955 | 16990 | 16980 | 17000 | 16980 | 477 |
| 363 | 20250403 | 124200 | 12130831055 | 16980 | 16980 | 16990 | 16970 | 873 |
| 364 | 20250403 | 124100 | 12116008145 | 16980 | 16980 | 16990 | 16970 | 267 |
| 365 | 20250403 | 124000 | 12111473855 | 16980 | 16990 | 16990 | 16980 | 696 |
| 366 | 20250403 | 123900 | 12099653995 | 16990 | 16990 | 17000 | 16970 | 1742 |
| 367 | 20250403 | 123800 | 12070082975 | 16990 | 17020 | 17040 | 16980 | 351 |
| 368 | 20250403 | 123700 | 12064111365 | 17010 | 16980 | 17030 | 16970 | 821 |
| 369 | 20250403 | 123600 | 12050154545 | 16980 | 16980 | 17000 | 16970 | 202 |
| 370 | 20250403 | 123500 | 12046722775 | 16970 | 16970 | 17000 | 16960 | 452 |
| 371 | 20250403 | 123400 | 12039045685 | 16960 | 17010 | 17030 | 16960 | 3294 |
| 372 | 20250403 | 123300 | 11983126805 | 17000 | 16990 | 17010 | 16990 | 479 |
| 373 | 20250403 | 123200 | 11974983395 | 16990 | 16990 | 17000 | 16980 | 458 |
| 374 | 20250403 | 123100 | 11967204195 | 16990 | 17000 | 17010 | 16990 | 465 |
| 375 | 20250403 | 123000 | 11959300105 | 17000 | 16990 | 17010 | 16980 | 452 |
| 376 | 20250403 | 122900 | 11951619695 | 17000 | 17040 | 17040 | 16960 | 1617 |
| 377 | 20250403 | 122800 | 11924138775 | 17040 | 17030 | 17070 | 17010 | 152 |
| 378 | 20250403 | 122700 | 11921552095 | 17040 | 17050 | 17090 | 17030 | 446 |
| 379 | 20250403 | 122600 | 11913950685 | 17040 | 17010 | 17050 | 16990 | 358 |
| 380 | 20250403 | 122500 | 11907855815 | 17030 | 17020 | 17030 | 16980 | 651 |
| 381 | 20250403 | 122400 | 11896793170 | 17030 | 17080 | 17080 | 17030 | 1979 |
| 382 | 20250403 | 122300 | 11863026410 | 17080 | 17070 | 17130 | 17070 | 1525 |
| 383 | 20250403 | 122200 | 11836944610 | 17070 | 17050 | 17110 | 17050 | 161 |
| 384 | 20250403 | 122100 | 11834195190 | 17050 | 17040 | 17060 | 17030 | 677 |
| 385 | 20250403 | 122000 | 11822655790 | 17040 | 17020 | 17070 | 17020 | 421 |
| 386 | 20250403 | 121900 | 11815477800 | 17050 | 17070 | 17070 | 16970 | 3129 |
| 387 | 20250403 | 121800 | 11762186070 | 17060 | 17020 | 17080 | 17020 | 1357 |
| 388 | 20250403 | 121700 | 11739048380 | 17020 | 17010 | 17020 | 17000 | 439 |
| 389 | 20250403 | 121600 | 11731579330 | 17000 | 17010 | 17010 | 17000 | 477 |
| 390 | 20250403 | 121500 | 11723467910 | 17000 | 16980 | 17020 | 16980 | 654 |
| 391 | 20250403 | 121400 | 11712348180 | 16980 | 16990 | 17000 | 16980 | 295 |
| 392 | 20250403 | 121300 | 11707337330 | 17020 | 16980 | 17040 | 16970 | 698 |
| 393 | 20250403 | 121200 | 11695472870 | 16980 | 16960 | 16990 | 16960 | 774 |
| 394 | 20250403 | 121100 | 11682329970 | 16980 | 17040 | 17040 | 16960 | 5048 |
| 395 | 20250403 | 121000 | 11596595630 | 17040 | 17010 | 17040 | 17000 | 742 |
| 396 | 20250403 | 120900 | 11583969890 | 17010 | 17020 | 17040 | 16980 | 1688 |
| 397 | 20250403 | 120800 | 11555281110 | 17020 | 17000 | 17040 | 17000 | 359 |
| 398 | 20250403 | 120700 | 11549170960 | 17000 | 17050 | 17050 | 17000 | 2776 |
| 399 | 20250403 | 120600 | 11501870940 | 17050 | 17050 | 17060 | 17050 | 230 |
| 400 | 20250403 | 120500 | 11497948250 | 17040 | 17060 | 17060 | 17000 | 939 |
| 401 | 20250403 | 120400 | 11481944330 | 17060 | 17000 | 17080 | 16950 | 2133 |
| 402 | 20250403 | 120300 | 11445703870 | 17010 | 16960 | 17010 | 16960 | 2701 |
| 403 | 20250403 | 120200 | 11399802100 | 16980 | 16950 | 16980 | 16930 | 640 |
| 404 | 20250403 | 120100 | 11388955420 | 16940 | 16950 | 16990 | 16940 | 3396 |
| 405 | 20250403 | 120000 | 11331366950 | 16950 | 16970 | 16980 | 16930 | 2252 |
| 406 | 20250403 | 115900 | 11293197600 | 16980 | 16970 | 16990 | 16960 | 467 |
| 407 | 20250403 | 115800 | 11285270930 | 16970 | 16970 | 17000 | 16960 | 1386 |
| 408 | 20250403 | 115700 | 11261743070 | 17000 | 17020 | 17020 | 16950 | 2916 |
| 409 | 20250403 | 115600 | 11212262860 | 17020 | 17000 | 17020 | 16990 | 736 |
| 410 | 20250403 | 115500 | 11199746680 | 16990 | 16970 | 17000 | 16970 | 439 |
| 411 | 20250403 | 115400 | 11192288130 | 17010 | 17080 | 17080 | 16960 | 8186 |
| 412 | 20250403 | 115300 | 11053076030 | 17080 | 17120 | 17140 | 17080 | 626 |
| 413 | 20250403 | 115200 | 11042361620 | 17080 | 17030 | 17150 | 17020 | 1186 |
| 414 | 20250403 | 115100 | 11022111310 | 17050 | 17060 | 17070 | 17020 | 759 |
| 415 | 20250403 | 115000 | 11009169350 | 17050 | 17060 | 17150 | 17050 | 1417 |
| 416 | 20250403 | 114900 | 10984964800 | 17060 | 17020 | 17060 | 17000 | 2349 |
| 417 | 20250403 | 114800 | 10944974750 | 17020 | 17040 | 17040 | 17020 | 798 |
| 418 | 20250403 | 114700 | 10931383100 | 17050 | 17040 | 17050 | 17030 | 667 |
| 419 | 20250403 | 114600 | 10920017260 | 17040 | 17030 | 17050 | 17030 | 1417 |
| 420 | 20250403 | 114500 | 10895873890 | 17030 | 17050 | 17060 | 17030 | 470 |
| 421 | 20250403 | 114400 | 10887860990 | 17040 | 17050 | 17070 | 17010 | 2129 |
| 422 | 20250403 | 114300 | 10851598380 | 17040 | 17050 | 17050 | 17030 | 1541 |
| 423 | 20250403 | 114200 | 10825342720 | 17050 | 17060 | 17070 | 17050 | 450 |
| 424 | 20250403 | 114100 | 10817665560 | 17060 | 17090 | 17110 | 17060 | 1318 |
| 425 | 20250403 | 114000 | 10795157800 | 17090 | 17090 | 17110 | 17080 | 407 |
| 426 | 20250403 | 113900 | 10788201140 | 17100 | 17115 | 17120 | 17070 | 1863 |
| 427 | 20250403 | 113800 | 10756357375 | 17120 | 17160 | 17210 | 17110 | 804 |
| 428 | 20250403 | 113700 | 10742575820 | 17170 | 17090 | 17230 | 17090 | 1948 |
| 429 | 20250403 | 113600 | 10709159140 | 17080 | 17120 | 17120 | 17080 | 1286 |
| 430 | 20250403 | 113500 | 10687156430 | 17120 | 17100 | 17140 | 17100 | 829 |
| 431 | 20250403 | 113400 | 10672963360 | 17120 | 17050 | 17180 | 16980 | 2821 |
| 432 | 20250403 | 113300 | 10624781950 | 17030 | 17090 | 17230 | 17030 | 4351 |
| 433 | 20250403 | 113200 | 10550466650 | 17090 | 17030 | 17220 | 17030 | 3053 |
| 434 | 20250403 | 113100 | 10498252740 | 17030 | 17000 | 17030 | 16980 | 4209 |
| 435 | 20250403 | 113000 | 10426700690 | 17000 | 17050 | 17050 | 17000 | 3092 |
| 436 | 20250403 | 112900 | 10374089240 | 17050 | 17100 | 17110 | 16990 | 9325 |
| 437 | 20250403 | 112800 | 10215311710 | 17110 | 17120 | 17120 | 17090 | 823 |
| 438 | 20250403 | 112700 | 10201233890 | 17120 | 17120 | 17130 | 17100 | 1631 |
| 439 | 20250403 | 112600 | 10173317860 | 17140 | 17120 | 17140 | 17100 | 799 |
| 440 | 20250403 | 112500 | 10159637150 | 17130 | 17120 | 17140 | 17110 | 762 |
| 441 | 20250403 | 112400 | 10146586070 | 17120 | 17160 | 17170 | 17080 | 3782 |
| 442 | 20250403 | 112300 | 10081864840 | 17160 | 17150 | 17160 | 17130 | 972 |
| 443 | 20250403 | 112200 | 10065194480 | 17140 | 17130 | 17180 | 17120 | 923 |
| 444 | 20250403 | 112100 | 10049370185 | 17125 | 17170 | 17180 | 17120 | 2968 |
| 445 | 20250403 | 112000 | 9998462755 | 17180 | 17150 | 17200 | 17150 | 542 |
| 446 | 20250403 | 111900 | 9989160955 | 17150 | 17140 | 17160 | 17110 | 2683 |
| 447 | 20250403 | 111800 | 9943198575 | 17140 | 17200 | 17200 | 17130 | 1737 |
| 448 | 20250403 | 111700 | 9913384465 | 17200 | 17210 | 17220 | 17180 | 1397 |
| 449 | 20250403 | 111600 | 9889352345 | 17220 | 17170 | 17220 | 17170 | 1421 |
| 450 | 20250403 | 111500 | 9864913105 | 17170 | 17200 | 17200 | 17170 | 1038 |
| 451 | 20250403 | 111400 | 9847076975 | 17180 | 17250 | 17260 | 17110 | 2387 |
| 452 | 20250403 | 111300 | 9806041735 | 17250 | 17380 | 17380 | 17250 | 1431 |
| 453 | 20250403 | 111200 | 9781294825 | 17380 | 17350 | 17390 | 17330 | 1322 |
| 454 | 20250403 | 111100 | 9758361535 | 17340 | 17400 | 17400 | 17340 | 1005 |
| 455 | 20250403 | 111000 | 9740906865 | 17400 | 17430 | 17430 | 17400 | 400 |
| 456 | 20250403 | 110900 | 9733942135 | 17430 | 17450 | 17510 | 17420 | 5533 |
| 457 | 20250403 | 110800 | 9637373205 | 17470 | 17520 | 17600 | 17470 | 3591 |
| 458 | 20250403 | 110700 | 9574484675 | 17510 | 17400 | 17510 | 17380 | 9983 |
| 459 | 20250403 | 110600 | 9400061425 | 17390 | 17340 | 17400 | 17340 | 4161 |
| 460 | 20250403 | 110500 | 9327698135 | 17380 | 17320 | 17380 | 17310 | 3323 |
| 461 | 20250403 | 110400 | 9270083265 | 17310 | 17300 | 17330 | 17150 | 5077 |
| 462 | 20250403 | 110300 | 9182391295 | 17300 | 17240 | 17310 | 17230 | 3053 |
| 463 | 20250403 | 110200 | 9129645905 | 17240 | 17190 | 17250 | 17150 | 1626 |
| 464 | 20250403 | 110100 | 9101685225 | 17180 | 17180 | 17200 | 17150 | 784 |
| 465 | 20250403 | 110000 | 9088215205 | 17190 | 17140 | 17200 | 17140 | 1462 |
| 466 | 20250403 | 105900 | 9063107835 | 17160 | 17160 | 17180 | 17090 | 2232 |
| 467 | 20250403 | 105800 | 9024866535 | 17170 | 17100 | 17170 | 17090 | 1644 |
| 468 | 20250403 | 105700 | 8996712955 | 17130 | 17040 | 17140 | 17020 | 5232 |
| 469 | 20250403 | 105600 | 8907466655 | 17050 | 17140 | 17140 | 17040 | 10237 |
| 470 | 20250403 | 105500 | 8732532225 | 17140 | 17170 | 17190 | 17140 | 2060 |
| 471 | 20250403 | 105400 | 8697188285 | 17180 | 17210 | 17210 | 17160 | 2305 |
| 472 | 20250403 | 105300 | 8657593345 | 17210 | 17210 | 17220 | 17180 | 3004 |
| 473 | 20250403 | 105200 | 8605931765 | 17210 | 17220 | 17230 | 17180 | 820 |
| 474 | 20250403 | 105100 | 8591826875 | 17220 | 17230 | 17250 | 17200 | 963 |
| 475 | 20250403 | 105000 | 8575235565 | 17230 | 17200 | 17230 | 17200 | 1027 |
| 476 | 20250403 | 104900 | 8557549395 | 17200 | 17210 | 17220 | 17140 | 3175 |
| 477 | 20250403 | 104800 | 8502988475 | 17210 | 17220 | 17220 | 17190 | 2890 |
| 478 | 20250403 | 104700 | 8453232035 | 17220 | 17270 | 17310 | 17190 | 2426 |
| 479 | 20250403 | 104600 | 8411444275 | 17270 | 17230 | 17330 | 17230 | 3887 |
| 480 | 20250403 | 104500 | 8344236175 | 17230 | 17240 | 17250 | 17180 | 3845 |
| 481 | 20250403 | 104400 | 8278043745 | 17250 | 17250 | 17280 | 17200 | 4295 |
| 482 | 20250403 | 104300 | 8204036445 | 17230 | 17290 | 17300 | 17230 | 3604 |
| 483 | 20250403 | 104200 | 8141786825 | 17300 | 17260 | 17340 | 17260 | 3625 |
| 484 | 20250403 | 104100 | 8079093095 | 17270 | 17260 | 17280 | 17240 | 1605 |
| 485 | 20250403 | 104000 | 8051388925 | 17270 | 17300 | 17320 | 17250 | 2387 |
| 486 | 20250403 | 103900 | 8010124375 | 17300 | 17330 | 17340 | 17270 | 2012 |
| 487 | 20250403 | 103800 | 7975310565 | 17330 | 17280 | 17330 | 17280 | 2378 |
| 488 | 20250403 | 103700 | 7934141600 | 17290 | 17350 | 17360 | 17270 | 4214 |
| 489 | 20250403 | 103600 | 7861221145 | 17350 | 17370 | 17380 | 17330 | 3884 |
| 490 | 20250403 | 103500 | 7793832990 | 17370 | 17450 | 17450 | 17330 | 10946 |
| 491 | 20250403 | 103400 | 7603456945 | 17450 | 17470 | 17500 | 17450 | 5192 |
| 492 | 20250403 | 103300 | 7512685080 | 17450 | 17540 | 17540 | 17450 | 4756 |
| 493 | 20250403 | 103200 | 7429439220 | 17530 | 17620 | 17630 | 17520 | 4603 |
| 494 | 20250403 | 103100 | 7348459580 | 17615 | 17610 | 17620 | 17600 | 4197 |
| 495 | 20250403 | 103000 | 7274569260 | 17620 | 17670 | 17680 | 17620 | 6067 |
| 496 | 20250403 | 102900 | 7167580650 | 17670 | 17710 | 17720 | 17670 | 2939 |
| 497 | 20250403 | 102800 | 7115570330 | 17710 | 17770 | 17770 | 17710 | 1761 |
| 498 | 20250403 | 102700 | 7084323670 | 17760 | 17750 | 17790 | 17750 | 3206 |
| 499 | 20250403 | 102600 | 7027355540 | 17750 | 17700 | 17800 | 17700 | 2505 |
| 500 | 20250403 | 102500 | 6982865180 | 17710 | 17680 | 17720 | 17670 | 3872 |
| 501 | 20250403 | 102400 | 6914387610 | 17670 | 17710 | 17710 | 17650 | 3443 |
| 502 | 20250403 | 102300 | 6853540590 | 17710 | 17790 | 17810 | 17660 | 9376 |
| 503 | 20250403 | 102200 | 6687258510 | 17790 | 17810 | 17850 | 17790 | 2399 |
| 504 | 20250403 | 102100 | 6644537730 | 17800 | 17800 | 17820 | 17790 | 4009 |
| 505 | 20250403 | 102000 | 6573164160 | 17800 | 17810 | 17820 | 17800 | 1143 |
| 506 | 20250403 | 101900 | 6552810550 | 17810 | 17800 | 17810 | 17790 | 1937 |
| 507 | 20250403 | 101800 | 6518330345 | 17810 | 17820 | 17860 | 17800 | 1491 |
| 508 | 20250403 | 101700 | 6491767655 | 17820 | 17810 | 17820 | 17780 | 2771 |
| 509 | 20250403 | 101600 | 6442427175 | 17820 | 17800 | 17860 | 17800 | 1495 |
| 510 | 20250403 | 101500 | 6415778545 | 17800 | 17800 | 17850 | 17770 | 4183 |
| 511 | 20250403 | 101400 | 6341280725 | 17810 | 17800 | 17820 | 17770 | 3781 |
| 512 | 20250403 | 101300 | 6273976145 | 17820 | 17870 | 17880 | 17780 | 5897 |
| 513 | 20250403 | 101200 | 6168914105 | 17860 | 17830 | 17900 | 17800 | 4320 |
| 514 | 20250403 | 101100 | 6091708405 | 17800 | 17800 | 17830 | 17780 | 2691 |
| 515 | 20250403 | 101000 | 6043790070 | 17800 | 17720 | 17810 | 17720 | 3241 |
| 516 | 20250403 | 100900 | 5986156915 | 17700 | 17700 | 17710 | 17630 | 5291 |
| 517 | 20250403 | 100800 | 5892572385 | 17700 | 17730 | 17730 | 17660 | 4905 |
| 518 | 20250403 | 100700 | 5805815975 | 17730 | 17710 | 17770 | 17680 | 5141 |
| 519 | 20250403 | 100600 | 5714722285 | 17710 | 17690 | 17710 | 17620 | 7576 |
| 520 | 20250403 | 100500 | 5580914565 | 17680 | 17700 | 17730 | 17670 | 2673 |
| 521 | 20250403 | 100400 | 5533592505 | 17700 | 17730 | 17740 | 17680 | 3461 |
| 522 | 20250403 | 100300 | 5472290365 | 17740 | 17855 | 17855 | 17720 | 9123 |
| 523 | 20250403 | 100200 | 5310085190 | 17860 | 17990 | 18000 | 17820 | 6741 |
| 524 | 20250403 | 100100 | 5189481290 | 17990 | 17920 | 18025 | 17900 | 1583 |
| 525 | 20250403 | 100000 | 5161080100 | 17920 | 18060 | 18075 | 17890 | 4072 |
| 526 | 20250403 | 095900 | 5087902315 | 18060 | 18130 | 18225 | 18050 | 2692 |
| 527 | 20250403 | 095800 | 5039197085 | 18130 | 18150 | 18150 | 18070 | 2350 |
| 528 | 20250403 | 095700 | 4996622880 | 18140 | 18275 | 18275 | 18140 | 1184 |
| 529 | 20250403 | 095600 | 4975090665 | 18270 | 18270 | 18300 | 18210 | 1106 |
| 530 | 20250403 | 095500 | 4954860625 | 18300 | 18150 | 18300 | 18150 | 3712 |
| 531 | 20250403 | 095400 | 4887093345 | 18150 | 18110 | 18150 | 18080 | 2165 |
| 532 | 20250403 | 095300 | 4847854005 | 18110 | 18190 | 18210 | 18110 | 2770 |
| 533 | 20250403 | 095200 | 4797513890 | 18190 | 18090 | 18250 | 18090 | 4561 |
| 534 | 20250403 | 095100 | 4714589905 | 18050 | 17880 | 18100 | 17860 | 6364 |
| 535 | 20250403 | 095000 | 4600472875 | 17870 | 17910 | 17930 | 17810 | 6646 |
| 536 | 20250403 | 094900 | 4481653605 | 17920 | 18020 | 18050 | 17900 | 4246 |
| 537 | 20250403 | 094800 | 4405372815 | 18000 | 18080 | 18090 | 17960 | 8608 |
| 538 | 20250403 | 094700 | 4250289305 | 18080 | 18150 | 18150 | 18080 | 3432 |
| 539 | 20250403 | 094600 | 4188120115 | 18160 | 18190 | 18200 | 18130 | 1852 |
| 540 | 20250403 | 094500 | 4154480995 | 18180 | 18210 | 18220 | 18170 | 361 |
| 541 | 20250403 | 094400 | 4147914435 | 18170 | 18120 | 18200 | 18110 | 1573 |
| 542 | 20250403 | 094300 | 4119346495 | 18120 | 18180 | 18185 | 18070 | 4525 |
| 543 | 20250403 | 094200 | 4037382025 | 18170 | 18130 | 18190 | 18110 | 1739 |
| 544 | 20250403 | 094100 | 4005784255 | 18190 | 18230 | 18230 | 18070 | 7869 |
| 545 | 20250403 | 094000 | 3863002585 | 18230 | 18210 | 18280 | 18200 | 2956 |
| 546 | 20250403 | 093900 | 3809153705 | 18250 | 18230 | 18250 | 18140 | 5809 |
| 547 | 20250403 | 093800 | 3703472985 | 18240 | 18310 | 18320 | 18180 | 5980 |
| 548 | 20250403 | 093700 | 3594441515 | 18300 | 18340 | 18340 | 18260 | 2767 |
| 549 | 20250403 | 093600 | 3543845525 | 18340 | 18350 | 18360 | 18240 | 7372 |
| 550 | 20250403 | 093500 | 3408994055 | 18350 | 18470 | 18470 | 18310 | 2877 |
| 551 | 20250403 | 093400 | 3356180575 | 18490 | 18410 | 18500 | 18360 | 6854 |
| 552 | 20250403 | 093300 | 3229799115 | 18460 | 18180 | 18460 | 18180 | 14916 |
| 553 | 20250403 | 093200 | 2957182145 | 18100 | 18100 | 18100 | 18100 | 0 |
| 554 | 20250403 | 093100 | 2957182145 | 18100 | 18100 | 18100 | 18100 | 0 |
| 555 | 20250403 | 093000 | 2957182145 | 18100 | 18150 | 18290 | 18100 | 9526 |
| 556 | 20250403 | 092900 | 2784243845 | 18150 | 18350 | 18420 | 18140 | 8491 |
| 557 | 20250403 | 092800 | 2628912145 | 18350 | 18490 | 18520 | 18310 | 9890 |
| 558 | 20250403 | 092700 | 2446964485 | 18500 | 18530 | 18550 | 18470 | 4742 |
| 559 | 20250403 | 092600 | 2359179515 | 18530 | 18690 | 18690 | 18530 | 1892 |
| 560 | 20250403 | 092500 | 2323981135 | 18710 | 18610 | 18710 | 18610 | 1567 |
| 561 | 20250403 | 092400 | 2294778055 | 18630 | 18590 | 18680 | 18590 | 4240 |
| 562 | 20250403 | 092300 | 2215763985 | 18600 | 18410 | 18640 | 18380 | 5957 |
| 563 | 20250403 | 092200 | 2105296055 | 18480 | 18510 | 18570 | 18390 | 8532 |
| 564 | 20250403 | 092100 | 1947649265 | 18510 | 18710 | 18710 | 18430 | 8669 |
| 565 | 20250403 | 092000 | 1787048455 | 18700 | 18620 | 18700 | 18550 | 4865 |
| 566 | 20250403 | 091900 | 1696480425 | 18620 | 18700 | 18750 | 18530 | 5868 |
| 567 | 20250403 | 091800 | 1587260075 | 18700 | 18900 | 18930 | 18700 | 7841 |
| 568 | 20250403 | 091700 | 1439954315 | 18970 | 19050 | 19070 | 18700 | 7097 |
| 569 | 20250403 | 091600 | 1305640615 | 19050 | 19200 | 19300 | 19035 | 4574 |
| 570 | 20250403 | 091500 | 1218047440 | 19180 | 19500 | 19500 | 19180 | 6727 |
| 571 | 20250403 | 091400 | 1087894700 | 19500 | 19470 | 19510 | 19300 | 8652 |
| 572 | 20250403 | 091300 | 919758410 | 19450 | 19690 | 19690 | 19450 | 3027 |
| 573 | 20250403 | 091200 | 860721790 | 19700 | 19600 | 19820 | 19540 | 2494 |
| 574 | 20250403 | 091100 | 811750400 | 19600 | 19700 | 19700 | 19600 | 2475 |
| 575 | 20250403 | 091000 | 763104910 | 19710 | 19730 | 19790 | 19600 | 1596 |
| 576 | 20250403 | 090900 | 731745430 | 19760 | 19780 | 19860 | 19480 | 3573 |
| 577 | 20250403 | 090800 | 661381380 | 19720 | 19880 | 19880 | 19650 | 3637 |
| 578 | 20250403 | 090700 | 589462200 | 19880 | 19860 | 19910 | 19770 | 4298 |
| 579 | 20250403 | 090600 | 504267890 | 19860 | 19890 | 19960 | 19850 | 2217 |
| 580 | 20250403 | 090500 | 460218790 | 20050 | 19990 | 20050 | 19890 | 6500 |
| 581 | 20250403 | 090400 | 330506560 | 20100 | 20100 | 20100 | 19990 | 564 |
| 582 | 20250403 | 090300 | 319197220 | 20100 | 19990 | 20150 | 19940 | 1661 |
| 583 | 20250403 | 090200 | 285831980 | 19920 | 20100 | 20100 | 19920 | 1985 |
| 584 | 20250403 | 090100 | 246075940 | 20100 | 19940 | 20100 | 19890 | 3165 |
| 585 | 20250403 | 090000 | 182906850 | 19850 | 20100 | 20150 | 19850 | 9132 |