KissMeData/014100/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	185800	13255155	1945	1945	1945	1945	232
3	20241113	185700	13255155	1945	1945	1945	1945	0
4	20241113	185600	13255155	1945	1945	1945	1945	0
5	20241113	185500	13255155	1945	1945	1945	1945	0
6	20241113	185400	13255155	1945	1945	1945	1945	0
7	20241113	185300	13255155	1945	1945	1945	1945	0
8	20241113	185200	13255155	1945	1945	1945	1945	0
9	20241113	185100	13255155	1945	1945	1945	1945	0
10	20241113	185000	13255155	1945	1945	1945	1945	0
11	20241113	184900	13255155	1945	1945	1945	1945	0
12	20241113	184800	13255155	1945	1945	1945	1945	0
13	20241113	184700	13255155	1945	1945	1945	1945	0
14	20241113	184600	13255155	1945	1945	1945	1945	0
15	20241113	184500	13255155	1945	1945	1945	1945	0
16	20241113	184400	13255155	1945	1945	1945	1945	0
17	20241113	184300	13255155	1945	1945	1945	1945	0
18	20241113	184200	13255155	1945	1945	1945	1945	0
19	20241113	184100	13255155	1945	1945	1945	1945	0
20	20241113	184000	13255155	1945	1945	1945	1945	0
21	20241113	183900	13255155	1945	1945	1945	1945	0
22	20241113	183800	13255155	1945	1945	1945	1945	0
23	20241113	183700	13255155	1945	1945	1945	1945	0
24	20241113	183600	13255155	1945	1945	1945	1945	0
25	20241113	183500	13255155	1945	1945	1945	1945	0
26	20241113	183400	13255155	1945	1945	1945	1945	0
27	20241113	183300	13255155	1945	1945	1945	1945	0
28	20241113	183200	13255155	1945	1945	1945	1945	0
29	20241113	183100	13255155	1945	1945	1945	1945	0
30	20241113	183000	13255155	1945	1945	1945	1945	0
31	20241113	182900	13255155	1945	1945	1945	1945	0
32	20241113	182800	13255155	1945	1945	1945	1945	232
33	20241113	182700	13255155	1945	1945	1945	1945	0
34	20241113	182600	13255155	1945	1945	1945	1945	0
35	20241113	182500	13255155	1945	1945	1945	1945	0
36	20241113	182400	13255155	1945	1945	1945	1945	0
37	20241113	182300	13255155	1945	1945	1945	1945	0
38	20241113	182200	13255155	1945	1945	1945	1945	0
39	20241113	182100	13255155	1945	1945	1945	1945	0
40	20241113	182000	13255155	1945	1945	1945	1945	0
41	20241113	181900	13255155	1945	1945	1945	1945	0
42	20241113	181800	13255155	1945	1945	1945	1945	0
43	20241113	181700	13255155	1945	1945	1945	1945	0
44	20241113	181600	13255155	1945	1945	1945	1945	0
45	20241113	181500	13255155	1945	1945	1945	1945	0
46	20241113	181400	13255155	1945	1945	1945	1945	0
47	20241113	181300	13255155	1945	1945	1945	1945	0
48	20241113	181200	13255155	1945	1945	1945	1945	0
49	20241113	181100	13255155	1945	1945	1945	1945	0
50	20241113	181000	13255155	1945	1945	1945	1945	0
51	20241113	180900	13255155	1945	1945	1945	1945	0
52	20241113	180800	13255155	1945	1945	1945	1945	0
53	20241113	180700	13255155	1945	1945	1945	1945	0
54	20241113	180600	13255155	1945	1945	1945	1945	0
55	20241113	180500	13255155	1945	1945	1945	1945	0
56	20241113	180400	13255155	1945	1945	1945	1945	0
57	20241113	180300	13255155	1945	1945	1945	1945	0
58	20241113	180200	13255155	1945	1945	1945	1945	0
59	20241113	180100	13255155	1945	1945	1945	1945	0
60	20241113	180000	13255155	1945	1945	1945	1945	0
61	20241113	175900	13255155	1945	1945	1945	1945	0
62	20241113	175800	13255155	1945	1945	1945	1945	232
63	20241113	175700	13255155	1945	1945	1945	1945	0
64	20241113	175600	13255155	1945	1945	1945	1945	0
65	20241113	175500	13255155	1945	1945	1945	1945	0
66	20241113	175400	13255155	1945	1945	1945	1945	0
67	20241113	175300	13255155	1945	1945	1945	1945	0
68	20241113	175200	13255155	1945	1945	1945	1945	0
69	20241113	175100	13255155	1945	1945	1945	1945	0
70	20241113	175000	13255155	1945	1945	1945	1945	0
71	20241113	174900	13255155	1945	1945	1945	1945	0
72	20241113	174800	13255155	1945	1945	1945	1945	0
73	20241113	174700	13255155	1945	1945	1945	1945	0
74	20241113	174600	13255155	1945	1945	1945	1945	0
75	20241113	174500	13255155	1945	1945	1945	1945	0
76	20241113	174400	13255155	1945	1945	1945	1945	0
77	20241113	174300	13255155	1945	1945	1945	1945	0
78	20241113	174200	13255155	1945	1945	1945	1945	0
79	20241113	174100	13255155	1945	1945	1945	1945	0
80	20241113	174000	13255155	1945	1945	1945	1945	0
81	20241113	173900	13255155	1945	1945	1945	1945	0
82	20241113	173800	13255155	1945	1945	1945	1945	0
83	20241113	173700	13255155	1945	1945	1945	1945	0
84	20241113	173600	13255155	1945	1945	1945	1945	0
85	20241113	173500	13255155	1945	1945	1945	1945	0
86	20241113	173400	13255155	1945	1945	1945	1945	0
87	20241113	173300	13255155	1945	1945	1945	1945	0
88	20241113	173200	13255155	1945	1945	1945	1945	0
89	20241113	173100	13255155	1945	1945	1945	1945	0
90	20241113	173000	13255155	1945	1945	1945	1945	0
91	20241113	172900	13255155	1945	1945	1945	1945	0
92	20241113	172800	13255155	1945	1945	1945	1945	232
93	20241113	172700	13255155	1945	1945	1945	1945	0
94	20241113	172600	13255155	1945	1945	1945	1945	0
95	20241113	172500	13255155	1945	1945	1945	1945	0
96	20241113	172400	13255155	1945	1945	1945	1945	0
97	20241113	172300	13255155	1945	1945	1945	1945	0
98	20241113	172200	13255155	1945	1945	1945	1945	0
99	20241113	172100	13255155	1945	1945	1945	1945	0
100	20241113	172000	13255155	1945	1945	1945	1945	0
101	20241113	171900	13255155	1945	1945	1945	1945	0
102	20241113	171800	13255155	1945	1945	1945	1945	0
103	20241113	171700	13255155	1945	1945	1945	1945	0
104	20241113	171600	13255155	1945	1945	1945	1945	0
105	20241113	171500	13255155	1945	1945	1945	1945	0
106	20241113	171400	13255155	1945	1945	1945	1945	0
107	20241113	171300	13255155	1945	1945	1945	1945	0
108	20241113	171200	13255155	1945	1945	1945	1945	0
109	20241113	171100	13255155	1945	1945	1945	1945	0
110	20241113	171000	13255155	1945	1945	1945	1945	0
111	20241113	170900	13255155	1945	1945	1945	1945	0
112	20241113	170800	13255155	1945	1945	1945	1945	0
113	20241113	170700	13255155	1945	1945	1945	1945	0
114	20241113	170600	13255155	1945	1945	1945	1945	0
115	20241113	170500	13255155	1945	1945	1945	1945	0
116	20241113	170400	13255155	1945	1945	1945	1945	0
117	20241113	170300	13255155	1945	1945	1945	1945	0
118	20241113	170200	13255155	1945	1945	1945	1945	0
119	20241113	170100	13255155	1945	1945	1945	1945	0
120	20241113	170000	13255155	1945	1945	1945	1945	0
121	20241113	165900	13255155	1945	1945	1945	1945	0
122	20241113	165800	13255155	1945	1945	1945	1945	232
123	20241113	165700	13255155	1945	1945	1945	1945	0
124	20241113	165600	13255155	1945	1945	1945	1945	0
125	20241113	165500	13255155	1945	1945	1945	1945	0
126	20241113	165400	13255155	1945	1945	1945	1945	0
127	20241113	165300	13255155	1945	1945	1945	1945	0
128	20241113	165200	13255155	1945	1945	1945	1945	0
129	20241113	165100	13255155	1945	1945	1945	1945	0
130	20241113	165000	13255155	1945	1945	1945	1945	0
131	20241113	164900	13255155	1945	1945	1945	1945	0
132	20241113	164800	13255155	1945	1945	1945	1945	0
133	20241113	164700	13255155	1945	1945	1945	1945	0
134	20241113	164600	13255155	1945	1945	1945	1945	0
135	20241113	164500	13255155	1945	1945	1945	1945	0
136	20241113	164400	13255155	1945	1945	1945	1945	0
137	20241113	164300	13255155	1945	1945	1945	1945	0
138	20241113	164200	13255155	1945	1945	1945	1945	0
139	20241113	164100	13255155	1945	1945	1945	1945	0
140	20241113	164000	13255155	1945	1945	1945	1945	0
141	20241113	163900	13255155	1945	1945	1945	1945	0
142	20241113	163800	13255155	1945	1945	1945	1945	0
143	20241113	163700	13255155	1945	1945	1945	1945	0
144	20241113	163600	13255155	1945	1945	1945	1945	0
145	20241113	163500	13255155	1945	1945	1945	1945	0
146	20241113	163400	13255155	1945	1945	1945	1945	0
147	20241113	163300	13255155	1945	1945	1945	1945	0
148	20241113	163200	13255155	1945	1945	1945	1945	0
149	20241113	163100	13255155	1945	1945	1945	1945	0
150	20241113	163000	13255155	1945	1945	1945	1945	0
151	20241113	162900	13255155	1945	1945	1945	1945	0
152	20241113	162800	13255155	1945	1945	1945	1945	232
153	20241113	162700	13255155	1945	1945	1945	1945	0
154	20241113	162600	13255155	1945	1945	1945	1945	0
155	20241113	162500	13255155	1945	1945	1945	1945	0
156	20241113	162400	13255155	1945	1945	1945	1945	0
157	20241113	162300	13255155	1945	1945	1945	1945	0
158	20241113	162200	13255155	1945	1945	1945	1945	0
159	20241113	162100	13255155	1945	1945	1945	1945	0
160	20241113	162000	13255155	1945	1945	1945	1945	0
161	20241113	161900	13255155	1945	1945	1945	1945	0
162	20241113	161800	13255155	1945	1945	1945	1945	0
163	20241113	161700	13255155	1945	1945	1945	1945	0
164	20241113	161600	13255155	1945	1945	1945	1945	0
165	20241113	161500	13255155	1945	1945	1945	1945	0
166	20241113	161400	13255155	1945	1945	1945	1945	0
167	20241113	161300	13255155	1945	1945	1945	1945	0
168	20241113	161200	13255155	1945	1945	1945	1945	0
169	20241113	161100	13255155	1945	1945	1945	1945	0
170	20241113	161000	13255155	1945	1945	1945	1945	0
171	20241113	160900	13255155	1945	1945	1945	1945	0
172	20241113	160800	13255155	1945	1945	1945	1945	0
173	20241113	160700	13255155	1945	1945	1945	1945	0
174	20241113	160600	13255155	1945	1945	1945	1945	0
175	20241113	160500	13255155	1945	1945	1945	1945	0
176	20241113	160400	13255155	1945	1945	1945	1945	0
177	20241113	160300	13255155	1945	1945	1945	1945	0
178	20241113	160200	13255155	1945	1945	1945	1945	0
179	20241113	160100	13255155	1945	1945	1945	1945	0
180	20241113	160000	13255155	1945	1945	1945	1945	0
181	20241113	155900	13255155	1945	1945	1945	1945	0
182	20241113	155800	13255155	1945	1945	1945	1945	232
183	20241113	155700	13255155	1945	1945	1945	1945	0
184	20241113	155600	13255155	1945	1945	1945	1945	0
185	20241113	155500	13255155	1945	1945	1945	1945	0
186	20241113	155400	13255155	1945	1945	1945	1945	0
187	20241113	155300	13255155	1945	1945	1945	1945	0
188	20241113	155200	13255155	1945	1945	1945	1945	0
189	20241113	155100	13255155	1945	1945	1945	1945	0
190	20241113	155000	13255155	1945	1945	1945	1945	0
191	20241113	154900	13255155	1945	1945	1945	1945	0
192	20241113	154800	13255155	1945	1945	1945	1945	0
193	20241113	154700	13255155	1945	1945	1945	1945	0
194	20241113	154600	13255155	1945	1945	1945	1945	0
195	20241113	154500	13255155	1945	1945	1945	1945	0
196	20241113	154400	13255155	1945	1945	1945	1945	0
197	20241113	154300	13255155	1945	1945	1945	1945	0
198	20241113	154200	13255155	1945	1945	1945	1945	0
199	20241113	154100	13255155	1945	1945	1945	1945	0
200	20241113	154000	13255155	1945	1945	1945	1945	0
201	20241113	153900	13255155	1945	1945	1945	1945	0
202	20241113	153800	13255155	1945	1945	1945	1945	0
203	20241113	153700	13255155	1945	1945	1945	1945	0
204	20241113	153600	13255155	1945	1945	1945	1945	0
205	20241113	153500	13255155	1945	1945	1945	1945	0
206	20241113	153400	13255155	1945	1945	1945	1945	0
207	20241113	153300	13255155	1945	1945	1945	1945	0
208	20241113	153200	13255155	1945	1945	1945	1945	0
209	20241113	153100	13255155	1945	1945	1945	1945	0
210	20241113	153000	13255155	1945	1945	1945	1945	232
211	20241113	152900	12803915	1961	1961	1961	1961	0
212	20241113	152800	12803915	1961	1961	1961	1961	0
213	20241113	152700	12803915	1961	1961	1961	1961	0
214	20241113	152600	12803915	1961	1961	1961	1961	0
215	20241113	152500	12803915	1961	1961	1961	1961	0
216	20241113	152400	12803915	1961	1961	1961	1961	0
217	20241113	152300	12803915	1961	1961	1961	1961	0
218	20241113	152200	12803915	1961	1961	1961	1961	0
219	20241113	152100	12803915	1961	1961	1961	1961	0
220	20241113	152000	12803915	1961	1961	1961	1961	0
221	20241113	151900	12803915	1961	1961	1961	1961	0
222	20241113	151800	12803915	1961	1961	1961	1961	0
223	20241113	151700	12803915	1961	1961	1961	1961	0
224	20241113	151600	12803915	1961	1961	1961	1961	5
225	20241113	151500	12794110	1921	1921	1961	1921	34
226	20241113	151400	12728236	1962	1961	1962	1961	16
227	20241113	151300	12696859	1920	1920	1920	1920	15
228	20241113	151200	12668059	1962	1920	1962	1920	73
229	20241113	151100	12527227	1930	1930	1930	1930	42
230	20241113	151000	12446167	1961	1950	1961	1950	6
231	20241113	150900	12434456	1915	1915	1915	1915	0
232	20241113	150800	12434456	1915	1937	1937	1915	667
233	20241113	150700	11153292	1971	1971	1971	1971	0
234	20241113	150600	11153292	1971	1971	1971	1971	0
235	20241113	150500	11153292	1971	1971	1971	1971	0
236	20241113	150400	11153292	1971	1971	1971	1971	0
237	20241113	150300	11153292	1971	1971	1971	1971	0
238	20241113	150200	11153292	1971	1971	1971	1971	0
239	20241113	150100	11153292	1971	1971	1971	1971	0
240	20241113	150000	11153292	1971	1971	1971	1971	0
241	20241113	145900	11153292	1971	1971	1971	1971	0
242	20241113	145800	11153292	1971	1971	1971	1971	0
243	20241113	145700	11153292	1971	1971	1971	1971	0
244	20241113	145600	11153292	1971	1971	1971	1971	0
245	20241113	145500	11153292	1971	1971	1971	1971	0
246	20241113	145400	11153292	1971	1971	1971	1971	5
247	20241113	145300	11143437	1938	1946	1946	1938	10
248	20241113	145200	11124031	1972	1972	1972	1972	0
249	20241113	145100	11124031	1972	1972	1972	1972	0
250	20241113	145000	11124031	1972	1972	1972	1972	0
251	20241113	144900	11124031	1972	1972	1972	1972	0
252	20241113	144800	11124031	1972	1972	1972	1972	0
253	20241113	144700	11124031	1972	1972	1972	1972	0
254	20241113	144600	11124031	1972	1972	1972	1972	0
255	20241113	144500	11124031	1972	1972	1972	1972	0
256	20241113	144400	11124031	1972	1972	1972	1972	0
257	20241113	144300	11124031	1972	1972	1972	1972	5
258	20241113	144200	11114171	1946	1946	1946	1946	0
259	20241113	144100	11114171	1946	1946	1946	1946	0
260	20241113	144000	11114171	1946	1946	1946	1946	2
261	20241113	143900	11110279	1972	1972	1972	1972	0
262	20241113	143800	11110279	1972	1972	1972	1972	0
263	20241113	143700	11110279	1972	1972	1972	1972	0
264	20241113	143600	11110279	1972	1972	1972	1972	0
265	20241113	143500	11110279	1972	1972	1972	1972	0
266	20241113	143400	11110279	1972	1967	1972	1967	5
267	20241113	143300	11100424	1946	1946	1946	1946	0
268	20241113	143200	11100424	1946	1946	1946	1946	0
269	20241113	143100	11100424	1946	1946	1946	1946	0
270	20241113	143000	11100424	1946	1946	1946	1946	0
271	20241113	142900	11100424	1946	1946	1946	1946	0
272	20241113	142800	11100424	1946	1946	1946	1946	0
273	20241113	142700	11100424	1946	1946	1946	1946	150
274	20241113	142600	10808524	1946	1946	1946	1946	0
275	20241113	142500	10808524	1946	1946	1946	1946	3
276	20241113	142400	10802686	1972	1972	1972	1972	0
277	20241113	142300	10802686	1972	1972	1972	1972	0
278	20241113	142200	10802686	1972	1972	1972	1972	0
279	20241113	142100	10802686	1972	1972	1972	1972	0
280	20241113	142000	10802686	1972	1972	1972	1972	0
281	20241113	141900	10802686	1972	1972	1972	1972	0
282	20241113	141800	10802686	1972	1972	1972	1972	0
283	20241113	141700	10802686	1972	1972	1972	1972	0
284	20241113	141600	10802686	1972	1972	1972	1972	0
285	20241113	141500	10802686	1972	1967	1972	1967	50
286	20241113	141400	10704176	1946	1946	1946	1946	0
287	20241113	141300	10704176	1946	1946	1946	1946	0
288	20241113	141200	10704176	1946	1946	1946	1946	0
289	20241113	141100	10704176	1946	1946	1946	1946	0
290	20241113	141000	10704176	1946	1946	1946	1946	3
291	20241113	140900	10698338	1973	1973	1973	1973	0
292	20241113	140800	10698338	1973	1973	1973	1973	0
293	20241113	140700	10698338	1973	1973	1973	1973	0
294	20241113	140600	10698338	1973	1973	1973	1973	0
295	20241113	140500	10698338	1973	1973	1973	1973	0
296	20241113	140400	10698338	1973	1973	1973	1973	0
297	20241113	140300	10698338	1973	1973	1973	1973	0
298	20241113	140200	10698338	1973	1973	1973	1973	0
299	20241113	140100	10698338	1973	1973	1973	1973	0
300	20241113	140000	10698338	1973	1973	1973	1973	0
301	20241113	135900	10698338	1973	1973	1973	1973	0
302	20241113	135800	10698338	1973	1968	1973	1968	5
303	20241113	135700	10688478	1946	1946	1946	1946	0
304	20241113	135600	10688478	1946	1946	1946	1946	0
305	20241113	135500	10688478	1946	1946	1946	1946	3
306	20241113	135400	10682640	1973	1973	1973	1973	0
307	20241113	135300	10682640	1973	1973	1973	1973	0
308	20241113	135200	10682640	1973	1973	1973	1973	0
309	20241113	135100	10682640	1973	1973	1973	1973	0
310	20241113	135000	10682640	1973	1973	1973	1973	0
311	20241113	134900	10682640	1973	1973	1973	1973	0
312	20241113	134800	10682640	1973	1973	1973	1973	0
313	20241113	134700	10682640	1973	1973	1973	1973	0
314	20241113	134600	10682640	1973	1973	1973	1973	0
315	20241113	134500	10682640	1973	1973	1973	1973	0
316	20241113	134400	10682640	1973	1973	1973	1973	5
317	20241113	134300	10672775	1946	1946	1946	1946	0
318	20241113	134200	10672775	1946	1946	1946	1946	0
319	20241113	134100	10672775	1946	1946	1946	1946	0
320	20241113	134000	10672775	1946	1946	1946	1946	3
321	20241113	133900	10666937	1968	1968	1968	1968	0
322	20241113	133800	10666937	1968	1968	1968	1968	0
323	20241113	133700	10666937	1968	1968	1968	1968	0
324	20241113	133600	10666937	1968	1968	1968	1968	0
325	20241113	133500	10666937	1968	1968	1968	1968	0
326	20241113	133400	10666937	1968	1968	1968	1968	0
327	20241113	133300	10666937	1968	1968	1968	1968	5
328	20241113	133200	10657097	1946	1946	1946	1946	0
329	20241113	133100	10657097	1946	1946	1946	1946	0
330	20241113	133000	10657097	1946	1946	1946	1946	0
331	20241113	132900	10657097	1946	1946	1946	1946	0
332	20241113	132800	10657097	1946	1946	1946	1946	0
333	20241113	132700	10657097	1946	1946	1946	1946	0
334	20241113	132600	10657097	1946	1946	1946	1946	0
335	20241113	132500	10657097	1946	1946	1946	1946	3
336	20241113	132400	10651259	1973	1973	1973	1973	0
337	20241113	132300	10651259	1973	1973	1973	1973	0
338	20241113	132200	10651259	1973	1973	1973	1973	0
339	20241113	132100	10651259	1973	1973	1973	1973	0
340	20241113	132000	10651259	1973	1973	1973	1973	0
341	20241113	131900	10651259	1973	1973	1973	1973	0
342	20241113	131800	10651259	1973	1973	1973	1973	0
343	20241113	131700	10651259	1973	1973	1973	1973	0
344	20241113	131600	10651259	1973	1973	1973	1973	5
345	20241113	131500	10641394	1946	1946	1946	1946	0
346	20241113	131400	10641394	1946	1946	1946	1946	0
347	20241113	131300	10641394	1946	1946	1946	1946	0
348	20241113	131200	10641394	1946	1946	1946	1946	0
349	20241113	131100	10641394	1946	1946	1946	1946	0
350	20241113	131000	10641394	1946	1946	1946	1946	3
351	20241113	130900	10635556	1973	1973	1973	1973	0
352	20241113	130800	10635556	1973	1973	1973	1973	0
353	20241113	130700	10635556	1973	1973	1973	1973	0
354	20241113	130600	10635556	1973	1973	1973	1973	0
355	20241113	130500	10635556	1973	1973	1973	1973	0
356	20241113	130400	10635556	1973	1973	1973	1973	0
357	20241113	130300	10635556	1973	1973	1973	1973	0
358	20241113	130200	10635556	1973	1973	1973	1973	0
359	20241113	130100	10635556	1973	1973	1973	1973	0
360	20241113	130000	10635556	1973	1973	1973	1973	0
361	20241113	125900	10635556	1973	1973	1973	1973	0
362	20241113	125800	10635556	1973	1973	1973	1973	0
363	20241113	125700	10635556	1973	1972	1973	1972	1000
364	20241113	125600	8662682	1972	1972	1972	1972	0
365	20241113	125500	8662682	1972	1944	1972	1944	32
366	20241113	125400	8600331	1946	1946	1946	1946	0
367	20241113	125300	8600331	1946	1946	1946	1946	0
368	20241113	125200	8600331	1946	1946	1946	1946	0
369	20241113	125100	8600331	1946	1946	1946	1946	0
370	20241113	125000	8600331	1946	1946	1946	1946	0
371	20241113	124900	8600331	1946	1946	1946	1946	0
372	20241113	124800	8600331	1946	1946	1946	1946	0
373	20241113	124700	8600331	1946	1946	1946	1946	0
374	20241113	124600	8600331	1946	1946	1946	1946	0
375	20241113	124500	8600331	1946	1946	1946	1946	0
376	20241113	124400	8600331	1946	1946	1946	1946	174
377	20241113	124300	8261727	1947	1947	1947	1947	0
378	20241113	124200	8261727	1947	1947	1947	1947	0
379	20241113	124100	8261727	1947	1948	1948	1947	202
380	20241113	124000	7868336	1948	1948	1948	1948	3
381	20241113	123900	7862492	1972	1972	1972	1972	0
382	20241113	123800	7862492	1972	1972	1972	1972	0
383	20241113	123700	7862492	1972	1972	1972	1972	0
384	20241113	123600	7862492	1972	1967	1972	1967	2
385	20241113	123500	7858553	1946	1946	1946	1946	0
386	20241113	123400	7858553	1946	1946	1946	1946	0
387	20241113	123300	7858553	1946	1946	1946	1946	0
388	20241113	123200	7858553	1946	1946	1946	1946	0
389	20241113	123100	7858553	1946	1946	1946	1946	0
390	20241113	123000	7858553	1946	1946	1946	1946	0
391	20241113	122900	7858553	1946	1946	1946	1946	0
392	20241113	122800	7858553	1946	1946	1946	1946	0
393	20241113	122700	7858553	1946	1946	1946	1946	0
394	20241113	122600	7858553	1946	1946	1946	1946	0
395	20241113	122500	7858553	1946	1946	1946	1946	3
396	20241113	122400	7852715	1946	1946	1946	1946	0
397	20241113	122300	7852715	1946	1946	1946	1946	0
398	20241113	122200	7852715	1946	1946	1946	1946	0
399	20241113	122100	7852715	1946	1946	1946	1946	0
400	20241113	122000	7852715	1946	1946	1946	1946	0
401	20241113	121900	7852715	1946	1946	1946	1946	0
402	20241113	121800	7852715	1946	1946	1946	1946	0
403	20241113	121700	7852715	1946	1946	1946	1946	0
404	20241113	121600	7852715	1946	1946	1946	1946	0
405	20241113	121500	7852715	1946	1946	1946	1946	0
406	20241113	121400	7852715	1946	1946	1946	1946	0
407	20241113	121300	7852715	1946	1946	1946	1946	0
408	20241113	121200	7852715	1946	1946	1946	1946	0
409	20241113	121100	7852715	1946	1946	1946	1946	0
410	20241113	121000	7852715	1946	1947	1947	1946	3
411	20241113	120900	7846876	1973	1973	1973	1973	0
412	20241113	120800	7846876	1973	1973	1973	1973	0
413	20241113	120700	7846876	1973	1973	1973	1973	0
414	20241113	120600	7846876	1973	1973	1973	1973	0
415	20241113	120500	7846876	1973	1973	1973	1973	0
416	20241113	120400	7846876	1973	1973	1973	1973	0
417	20241113	120300	7846876	1973	1973	1973	1973	0
418	20241113	120200	7846876	1973	1973	1973	1973	0
419	20241113	120100	7846876	1973	1973	1973	1973	0
420	20241113	120000	7846876	1973	1973	1973	1973	0
421	20241113	115900	7846876	1973	1973	1973	1973	65
422	20241113	115800	7718631	1973	1973	1973	1973	0
423	20241113	115700	7718631	1973	1973	1973	1973	0
424	20241113	115600	7718631	1973	1973	1973	1973	0
425	20241113	115500	7718631	1973	1971	1973	1971	95
426	20241113	115400	7531230	1946	1946	1946	1946	0
427	20241113	115300	7531230	1946	1946	1946	1946	0
428	20241113	115200	7531230	1946	1946	1946	1946	0
429	20241113	115100	7531230	1946	1946	1946	1946	0
430	20241113	115000	7531230	1946	1946	1946	1946	0
431	20241113	114900	7531230	1946	1946	1946	1946	0
432	20241113	114800	7531230	1946	1946	1946	1946	0
433	20241113	114700	7531230	1946	1946	1946	1946	0
434	20241113	114600	7531230	1946	1946	1946	1946	0
435	20241113	114500	7531230	1946	1946	1946	1946	0
436	20241113	114400	7531230	1946	1946	1946	1946	0
437	20241113	114300	7531230	1946	1946	1946	1946	0
438	20241113	114200	7531230	1946	1946	1946	1946	0
439	20241113	114100	7531230	1946	1946	1946	1946	0
440	20241113	114000	7531230	1946	1946	1946	1946	3
441	20241113	113900	7525392	1972	1972	1972	1972	0
442	20241113	113800	7525392	1972	1971	1972	1971	50
443	20241113	113700	7426814	1971	1971	1971	1971	0
444	20241113	113600	7426814	1971	1971	1971	1971	0
445	20241113	113500	7426814	1971	1971	1971	1971	0
446	20241113	113400	7426814	1971	1971	1971	1971	0
447	20241113	113300	7426814	1971	1971	1971	1971	0
448	20241113	113200	7426814	1971	1971	1971	1971	0
449	20241113	113100	7426814	1971	1965	1971	1965	50
450	20241113	113000	7328345	1950	1950	1950	1950	0
451	20241113	112900	7328345	1950	1950	1950	1950	0
452	20241113	112800	7328345	1950	1950	1950	1950	0
453	20241113	112700	7328345	1950	1950	1950	1950	0
454	20241113	112600	7328345	1950	1938	1950	1938	103
455	20241113	112500	7128719	1938	1938	1938	1938	3
456	20241113	112400	7122905	1938	1938	1938	1938	0
457	20241113	112300	7122905	1938	1938	1938	1938	0
458	20241113	112200	7122905	1938	1938	1938	1938	0
459	20241113	112100	7122905	1938	1938	1938	1938	0
460	20241113	112000	7122905	1938	1938	1938	1938	0
461	20241113	111900	7122905	1938	1938	1938	1938	0
462	20241113	111800	7122905	1938	1938	1938	1938	0
463	20241113	111700	7122905	1938	1938	1938	1938	0
464	20241113	111600	7122905	1938	1938	1938	1938	0
465	20241113	111500	7122905	1938	1938	1938	1938	0
466	20241113	111400	7122905	1938	1938	1938	1938	0
467	20241113	111300	7122905	1938	1938	1938	1938	0
468	20241113	111200	7122905	1938	1938	1938	1938	0
469	20241113	111100	7122905	1938	1938	1938	1938	0
470	20241113	111000	7122905	1938	1938	1938	1938	3
471	20241113	110900	7117091	1972	1972	1972	1972	0
472	20241113	110800	7117091	1972	1972	1972	1972	0
473	20241113	110700	7117091	1972	1972	1972	1972	0
474	20241113	110600	7117091	1972	1972	1972	1972	0
475	20241113	110500	7117091	1972	1968	1972	1968	5
476	20241113	110400	7107239	1938	1938	1938	1938	0
477	20241113	110300	7107239	1938	1938	1938	1938	0
478	20241113	110200	7107239	1938	1938	1938	1938	0
479	20241113	110100	7107239	1938	1938	1938	1938	0
480	20241113	110000	7107239	1938	1938	1938	1938	0
481	20241113	105900	7107239	1938	1938	1938	1938	0
482	20241113	105800	7107239	1938	1938	1938	1938	0
483	20241113	105700	7107239	1938	1938	1938	1938	0
484	20241113	105600	7107239	1938	1938	1938	1938	53
485	20241113	105500	7004525	1938	1938	1938	1938	3
486	20241113	105400	6998711	1976	1976	1976	1976	0
487	20241113	105300	6998711	1976	1976	1976	1976	0
488	20241113	105200	6998711	1976	1976	1976	1976	0
489	20241113	105100	6998711	1976	1976	1976	1976	0
490	20241113	105000	6998711	1976	1976	1976	1976	0
491	20241113	104900	6998711	1976	1976	1976	1976	0
492	20241113	104800	6998711	1976	1976	1976	1976	0
493	20241113	104700	6998711	1976	1976	1976	1976	0
494	20241113	104600	6998711	1976	1976	1976	1976	0
495	20241113	104500	6998711	1976	1976	1976	1976	0
496	20241113	104400	6998711	1976	1976	1976	1976	0
497	20241113	104300	6998711	1976	1976	1976	1976	0
498	20241113	104200	6998711	1976	1976	1976	1976	0
499	20241113	104100	6998711	1976	1976	1976	1976	5
500	20241113	104000	6988831	1937	1975	1976	1937	8
501	20241113	103900	6973141	1937	1937	1937	1937	0
502	20241113	103800	6973141	1937	1937	1937	1937	0
503	20241113	103700	6973141	1937	1937	1937	1937	0
504	20241113	103600	6973141	1937	1937	1937	1937	0
505	20241113	103500	6973141	1937	1937	1937	1937	0
506	20241113	103400	6973141	1937	1937	1937	1937	122
507	20241113	103300	6736827	1937	1937	1937	1937	0
508	20241113	103200	6736827	1937	1937	1937	1937	0
509	20241113	103100	6736827	1937	1937	1937	1937	0
510	20241113	103000	6736827	1937	1937	1937	1937	0
511	20241113	102900	6736827	1937	1937	1937	1937	0
512	20241113	102800	6736827	1937	1937	1937	1937	0
513	20241113	102700	6736827	1937	1937	1937	1937	0
514	20241113	102600	6736827	1937	1937	1937	1937	1
515	20241113	102500	6734890	1937	1937	1937	1937	3
516	20241113	102400	6729079	1985	1985	1985	1985	0
517	20241113	102300	6729079	1985	1985	1985	1985	0
518	20241113	102200	6729079	1985	1985	1985	1985	0
519	20241113	102100	6729079	1985	1985	1985	1985	0
520	20241113	102000	6729079	1985	1985	1985	1985	0
521	20241113	101900	6729079	1985	1985	1985	1985	0
522	20241113	101800	6729079	1985	1985	1985	1985	0
523	20241113	101700	6729079	1985	1985	1985	1985	0
524	20241113	101600	6729079	1985	1985	1985	1985	5
525	20241113	101500	6719154	1945	1945	1945	1945	0
526	20241113	101400	6719154	1945	1945	1945	1945	0
527	20241113	101300	6719154	1945	1948	1948	1937	201
528	20241113	101200	6328141	1946	1946	1946	1946	0
529	20241113	101100	6328141	1946	1946	1946	1946	0
530	20241113	101000	6328141	1946	1946	1946	1946	3
531	20241113	100900	6322303	1995	1992	1995	1992	5
532	20241113	100800	6312337	1994	1993	1994	1993	20
533	20241113	100700	6272468	1950	1950	1950	1950	0
534	20241113	100600	6272468	1950	1976	1976	1950	1112
535	20241113	100500	4076315	1976	1976	1976	1976	0
536	20241113	100400	4076315	1976	1976	1976	1976	0
537	20241113	100300	4076315	1976	1975	1976	1975	33
538	20241113	100200	4011133	1975	1964	1975	1964	5
539	20241113	100100	4001269	1952	1952	1952	1952	2
540	20241113	100000	3997365	1952	1952	1952	1952	0
541	20241113	095900	3997365	1952	1952	1952	1952	0
542	20241113	095800	3997365	1952	1952	1952	1952	0
543	20241113	095700	3997365	1952	1952	1952	1952	0
544	20241113	095600	3997365	1952	1952	1952	1952	0
545	20241113	095500	3997365	1952	1952	1952	1952	3
546	20241113	095400	3991509	2030	2030	2030	2030	0
547	20241113	095300	3991509	2030	2030	2030	2030	0
548	20241113	095200	3991509	2030	2030	2030	2030	0
549	20241113	095100	3991509	2030	2030	2030	2030	0
550	20241113	095000	3991509	2030	2030	2030	2030	0
551	20241113	094900	3991509	2030	2030	2030	2030	0
552	20241113	094800	3991509	2030	2030	2030	2030	0
553	20241113	094700	3991509	2030	2030	2030	2030	0
554	20241113	094600	3991509	2030	2030	2030	2030	0
555	20241113	094500	3991509	2030	2030	2030	2030	0
556	20241113	094400	3991509	2030	2030	2030	2030	0
557	20241113	094300	3991509	2030	2030	2030	2030	0
558	20241113	094200	3991509	2030	2010	2030	2010	58
559	20241113	094100	3873829	1994	1994	1994	1994	0
560	20241113	094000	3873829	1994	1952	2035	1950	406
561	20241113	093900	3066947	1952	1952	1952	1952	0
562	20241113	093800	3066947	1952	1952	1952	1952	0
563	20241113	093700	3066947	1952	1952	1952	1952	0
564	20241113	093600	3066947	1952	1952	1952	1952	0
565	20241113	093500	3066947	1952	1952	1952	1952	0
566	20241113	093400	3066947	1952	1952	1952	1952	0
567	20241113	093300	3066947	1952	1952	1952	1952	0
568	20241113	093200	3066947	1952	1952	1952	1952	5
569	20241113	093100	3057187	1937	1937	1937	1937	0
570	20241113	093000	3057187	1937	1937	1937	1937	0
571	20241113	092900	3057187	1937	1937	1937	1937	0
572	20241113	092800	3057187	1937	1937	1937	1937	0
573	20241113	092700	3057187	1937	1937	1937	1937	0
574	20241113	092600	3057187	1937	1937	1937	1937	2
575	20241113	092500	3053313	1937	1937	1937	1937	0
576	20241113	092400	3053313	1937	1937	1937	1937	0
577	20241113	092300	3053313	1937	1937	1937	1937	0
578	20241113	092200	3053313	1937	1937	1937	1937	0
579	20241113	092100	3053313	1937	1937	1937	1937	0
580	20241113	092000	3053313	1937	1937	1937	1937	0
581	20241113	091900	3053313	1937	1937	1937	1937	0
582	20241113	091800	3053313	1937	1937	1937	1937	0
583	20241113	091700	3053313	1937	1937	1937	1937	0
584	20241113	091600	3053313	1937	1937	1937	1937	0
585	20241113	091500	3053313	1937	1937	1937	1937	0
586	20241113	091400	3053313	1937	1937	1937	1937	0
587	20241113	091300	3053313	1937	1937	1937	1937	0
588	20241113	091200	3053313	1937	1937	1937	1937	0
589	20241113	091100	3053313	1937	1937	1937	1937	0
590	20241113	091000	3053313	1937	1937	1937	1937	422
591	20241113	090900	2235899	1937	1937	1937	1937	236
592	20241113	090800	1778767	1945	1945	1945	1945	0
593	20241113	090700	1778767	1945	1945	1945	1945	0
594	20241113	090600	1778767	1945	1945	1945	1945	0
595	20241113	090500	1778767	1945	1945	1945	1945	0
596	20241113	090400	1778767	1945	1945	1945	1945	1
597	20241113	090300	1776822	1936	1936	1936	1936	0
598	20241113	090200	1776822	1936	1936	1936	1936	0
599	20241113	090100	1776822	1936	1936	1936	1936	0
600	20241113	090000	1776822	1936	1936	1936	1936	252