31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 127032 |
| 3 | 20250205 | 185900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20250205 | 185800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20250205 | 185700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20250205 | 185600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20250205 | 185500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20250205 | 185400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20250205 | 185300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20250205 | 185200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20250205 | 185100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20250205 | 185000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20250205 | 184900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20250205 | 184800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20250205 | 184700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20250205 | 184600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20250205 | 184500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20250205 | 184400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20250205 | 184300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20250205 | 184200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20250205 | 184100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20250205 | 184000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20250205 | 183900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20250205 | 183800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20250205 | 183700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20250205 | 183600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20250205 | 183500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20250205 | 183400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20250205 | 183300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20250205 | 183200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20250205 | 183100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20250205 | 183000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 127032 |
| 33 | 20250205 | 182900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20250205 | 182800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20250205 | 182700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20250205 | 182600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20250205 | 182500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20250205 | 182400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20250205 | 182300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20250205 | 182200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20250205 | 182100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20250205 | 182000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20250205 | 181900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20250205 | 181800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20250205 | 181700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20250205 | 181600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20250205 | 181500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20250205 | 181400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20250205 | 181300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20250205 | 181200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20250205 | 181100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20250205 | 181000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20250205 | 180900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20250205 | 180800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20250205 | 180700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20250205 | 180600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20250205 | 180500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20250205 | 180400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20250205 | 180300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20250205 | 180200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20250205 | 180100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20250205 | 180000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 127032 |
| 63 | 20250205 | 175900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20250205 | 175800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20250205 | 175700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20250205 | 175600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20250205 | 175500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20250205 | 175400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20250205 | 175300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20250205 | 175200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20250205 | 175100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20250205 | 175000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20250205 | 174900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20250205 | 174800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20250205 | 174700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20250205 | 174600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20250205 | 174500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20250205 | 174400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20250205 | 174300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20250205 | 174200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20250205 | 174100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20250205 | 174000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20250205 | 173900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20250205 | 173800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20250205 | 173700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20250205 | 173600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20250205 | 173500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20250205 | 173400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20250205 | 173300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20250205 | 173200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20250205 | 173100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20250205 | 173000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 127032 |
| 93 | 20250205 | 172900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20250205 | 172800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20250205 | 172700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20250205 | 172600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20250205 | 172500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20250205 | 172400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20250205 | 172300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20250205 | 172200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20250205 | 172100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20250205 | 172000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20250205 | 171900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20250205 | 171800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20250205 | 171700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20250205 | 171600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20250205 | 171500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20250205 | 171400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20250205 | 171300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20250205 | 171200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20250205 | 171100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20250205 | 171000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20250205 | 170900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20250205 | 170800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20250205 | 170700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20250205 | 170600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20250205 | 170500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20250205 | 170400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20250205 | 170300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20250205 | 170200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20250205 | 170100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20250205 | 170000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 127032 |
| 123 | 20250205 | 165900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20250205 | 165800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20250205 | 165700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20250205 | 165600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20250205 | 165500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20250205 | 165400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20250205 | 165300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20250205 | 165200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20250205 | 165100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20250205 | 165000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20250205 | 164900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20250205 | 164800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20250205 | 164700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20250205 | 164600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20250205 | 164500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20250205 | 164400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20250205 | 164300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20250205 | 164200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20250205 | 164100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20250205 | 164000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20250205 | 163900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20250205 | 163800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20250205 | 163700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20250205 | 163600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20250205 | 163500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20250205 | 163400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20250205 | 163300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20250205 | 163200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20250205 | 163100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20250205 | 163000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 127032 |
| 153 | 20250205 | 162900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20250205 | 162800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20250205 | 162700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20250205 | 162600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20250205 | 162500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20250205 | 162400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20250205 | 162300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20250205 | 162200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20250205 | 162100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20250205 | 162000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20250205 | 161900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20250205 | 161800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20250205 | 161700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20250205 | 161600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20250205 | 161500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20250205 | 161400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20250205 | 161300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20250205 | 161200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20250205 | 161100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20250205 | 161000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20250205 | 160900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20250205 | 160800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20250205 | 160700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20250205 | 160600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20250205 | 160500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20250205 | 160400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20250205 | 160300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20250205 | 160200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20250205 | 160100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20250205 | 160000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 127032 |
| 183 | 20250205 | 155900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20250205 | 155800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20250205 | 155700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20250205 | 155600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20250205 | 155500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20250205 | 155400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20250205 | 155300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20250205 | 155200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20250205 | 155100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20250205 | 155000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20250205 | 154900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20250205 | 154800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20250205 | 154700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20250205 | 154600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20250205 | 154500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20250205 | 154400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20250205 | 154300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20250205 | 154200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20250205 | 154100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20250205 | 154000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20250205 | 153900 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20250205 | 153800 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20250205 | 153700 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20250205 | 153600 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20250205 | 153500 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20250205 | 153400 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20250205 | 153300 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20250205 | 153200 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20250205 | 153100 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20250205 | 153000 | 21390386902 | 1508 | 1508 | 1508 | 1508 | 254064 |
| 213 | 20250205 | 152900 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20250205 | 152800 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20250205 | 152700 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20250205 | 152600 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20250205 | 152500 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20250205 | 152400 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20250205 | 152300 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20250205 | 152200 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20250205 | 152100 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20250205 | 152000 | 21198822646 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20250205 | 151900 | 21198822646 | 1508 | 1499 | 1509 | 1499 | 14797 |
| 224 | 20250205 | 151800 | 21176574800 | 1498 | 1505 | 1505 | 1498 | 31130 |
| 225 | 20250205 | 151700 | 21129799060 | 1506 | 1509 | 1509 | 1505 | 14175 |
| 226 | 20250205 | 151600 | 21108441888 | 1509 | 1505 | 1512 | 1505 | 38225 |
| 227 | 20250205 | 151500 | 21050797989 | 1506 | 1505 | 1507 | 1504 | 11990 |
| 228 | 20250205 | 151400 | 21032751499 | 1503 | 1502 | 1505 | 1502 | 11925 |
| 229 | 20250205 | 151300 | 21014824378 | 1502 | 1499 | 1503 | 1495 | 24840 |
| 230 | 20250205 | 151200 | 20977609796 | 1500 | 1500 | 1500 | 1497 | 16339 |
| 231 | 20250205 | 151100 | 20953122513 | 1500 | 1502 | 1503 | 1500 | 9960 |
| 232 | 20250205 | 151000 | 20938165768 | 1502 | 1503 | 1503 | 1500 | 12649 |
| 233 | 20250205 | 150900 | 20919173121 | 1503 | 1504 | 1504 | 1501 | 2022 |
| 234 | 20250205 | 150800 | 20916136178 | 1505 | 1504 | 1505 | 1500 | 26635 |
| 235 | 20250205 | 150700 | 20876143714 | 1506 | 1507 | 1507 | 1501 | 14636 |
| 236 | 20250205 | 150600 | 20854156701 | 1505 | 1500 | 1509 | 1499 | 74773 |
| 237 | 20250205 | 150500 | 20741791081 | 1500 | 1501 | 1504 | 1500 | 7059 |
| 238 | 20250205 | 150400 | 20731194520 | 1501 | 1503 | 1503 | 1500 | 6917 |
| 239 | 20250205 | 150300 | 20720814594 | 1503 | 1500 | 1503 | 1496 | 11477 |
| 240 | 20250205 | 150200 | 20703604081 | 1496 | 1500 | 1500 | 1494 | 17778 |
| 241 | 20250205 | 150100 | 20676986898 | 1500 | 1503 | 1504 | 1500 | 12289 |
| 242 | 20250205 | 150000 | 20658542077 | 1502 | 1503 | 1505 | 1502 | 3476 |
| 243 | 20250205 | 145900 | 20653316766 | 1503 | 1501 | 1503 | 1501 | 1913 |
| 244 | 20250205 | 145800 | 20650443785 | 1501 | 1503 | 1503 | 1501 | 3054 |
| 245 | 20250205 | 145700 | 20645858646 | 1503 | 1504 | 1505 | 1502 | 6369 |
| 246 | 20250205 | 145600 | 20636290348 | 1504 | 1504 | 1505 | 1500 | 4898 |
| 247 | 20250205 | 145500 | 20628933185 | 1505 | 1508 | 1508 | 1503 | 12362 |
| 248 | 20250205 | 145400 | 20610350527 | 1508 | 1504 | 1508 | 1501 | 12641 |
| 249 | 20250205 | 145300 | 20591355342 | 1503 | 1508 | 1509 | 1502 | 28971 |
| 250 | 20250205 | 145200 | 20547715585 | 1508 | 1512 | 1512 | 1508 | 18699 |
| 251 | 20250205 | 145100 | 20519486104 | 1513 | 1512 | 1513 | 1511 | 1342 |
| 252 | 20250205 | 145000 | 20517456828 | 1512 | 1511 | 1512 | 1510 | 1311 |
| 253 | 20250205 | 144900 | 20515476116 | 1510 | 1513 | 1513 | 1510 | 12443 |
| 254 | 20250205 | 144800 | 20496673738 | 1512 | 1513 | 1513 | 1512 | 4437 |
| 255 | 20250205 | 144700 | 20489960895 | 1513 | 1510 | 1514 | 1510 | 3232 |
| 256 | 20250205 | 144600 | 20485075624 | 1510 | 1512 | 1513 | 1510 | 5620 |
| 257 | 20250205 | 144500 | 20476579887 | 1512 | 1514 | 1514 | 1512 | 9807 |
| 258 | 20250205 | 144400 | 20461736594 | 1514 | 1513 | 1514 | 1511 | 14210 |
| 259 | 20250205 | 144300 | 20440258489 | 1515 | 1515 | 1516 | 1509 | 17542 |
| 260 | 20250205 | 144200 | 20413696478 | 1515 | 1510 | 1515 | 1509 | 17962 |
| 261 | 20250205 | 144100 | 20386536340 | 1510 | 1510 | 1511 | 1509 | 12576 |
| 262 | 20250205 | 144000 | 20367535354 | 1509 | 1507 | 1510 | 1507 | 5881 |
| 263 | 20250205 | 143900 | 20358662140 | 1511 | 1511 | 1513 | 1507 | 21529 |
| 264 | 20250205 | 143800 | 20326134340 | 1511 | 1516 | 1517 | 1510 | 37807 |
| 265 | 20250205 | 143700 | 20268870191 | 1517 | 1518 | 1519 | 1517 | 18537 |
| 266 | 20250205 | 143600 | 20240726644 | 1518 | 1510 | 1518 | 1510 | 35920 |
| 267 | 20250205 | 143500 | 20186326749 | 1511 | 1510 | 1511 | 1510 | 7949 |
| 268 | 20250205 | 143400 | 20174320558 | 1510 | 1511 | 1511 | 1509 | 7459 |
| 269 | 20250205 | 143300 | 20163052925 | 1511 | 1513 | 1514 | 1511 | 3038 |
| 270 | 20250205 | 143200 | 20158458005 | 1513 | 1510 | 1514 | 1510 | 37759 |
| 271 | 20250205 | 143100 | 20101347283 | 1510 | 1510 | 1511 | 1506 | 15799 |
| 272 | 20250205 | 143000 | 20077506730 | 1510 | 1507 | 1510 | 1507 | 9424 |
| 273 | 20250205 | 142900 | 20063285236 | 1506 | 1508 | 1508 | 1506 | 5928 |
| 274 | 20250205 | 142800 | 20054354453 | 1508 | 1507 | 1508 | 1506 | 12925 |
| 275 | 20250205 | 142700 | 20034866638 | 1507 | 1509 | 1509 | 1507 | 5463 |
| 276 | 20250205 | 142600 | 20026631904 | 1509 | 1509 | 1510 | 1507 | 25540 |
| 277 | 20250205 | 142500 | 19988088016 | 1509 | 1508 | 1510 | 1507 | 36285 |
| 278 | 20250205 | 142400 | 19933338574 | 1508 | 1511 | 1512 | 1508 | 25473 |
| 279 | 20250205 | 142300 | 19894894256 | 1511 | 1511 | 1512 | 1509 | 8350 |
| 280 | 20250205 | 142200 | 19882280386 | 1511 | 1513 | 1515 | 1508 | 24999 |
| 281 | 20250205 | 142100 | 19844508822 | 1513 | 1503 | 1519 | 1503 | 92652 |
| 282 | 20250205 | 142000 | 19704380100 | 1502 | 1500 | 1504 | 1496 | 8919 |
| 283 | 20250205 | 141900 | 19690987330 | 1500 | 1503 | 1503 | 1500 | 16645 |
| 284 | 20250205 | 141800 | 19665989027 | 1503 | 1500 | 1504 | 1500 | 4631 |
| 285 | 20250205 | 141700 | 19659034411 | 1500 | 1500 | 1503 | 1500 | 2322 |
| 286 | 20250205 | 141600 | 19655549664 | 1502 | 1502 | 1504 | 1500 | 5146 |
| 287 | 20250205 | 141500 | 19647822690 | 1502 | 1505 | 1507 | 1501 | 39729 |
| 288 | 20250205 | 141400 | 19588087181 | 1505 | 1502 | 1506 | 1501 | 9777 |
| 289 | 20250205 | 141300 | 19573395396 | 1503 | 1502 | 1503 | 1500 | 7755 |
| 290 | 20250205 | 141200 | 19561760739 | 1502 | 1499 | 1506 | 1497 | 14393 |
| 291 | 20250205 | 141100 | 19540144659 | 1499 | 1493 | 1501 | 1493 | 16735 |
| 292 | 20250205 | 141000 | 19515090685 | 1493 | 1493 | 1493 | 1492 | 2117 |
| 293 | 20250205 | 140900 | 19511931015 | 1492 | 1492 | 1493 | 1491 | 5273 |
| 294 | 20250205 | 140800 | 19504063722 | 1492 | 1490 | 1493 | 1490 | 3520 |
| 295 | 20250205 | 140700 | 19498814096 | 1490 | 1490 | 1492 | 1488 | 18781 |
| 296 | 20250205 | 140600 | 19470832887 | 1489 | 1494 | 1494 | 1488 | 28138 |
| 297 | 20250205 | 140500 | 19428920816 | 1493 | 1494 | 1495 | 1493 | 4179 |
| 298 | 20250205 | 140400 | 19422680249 | 1494 | 1495 | 1495 | 1494 | 3110 |
| 299 | 20250205 | 140300 | 19418030899 | 1495 | 1495 | 1497 | 1494 | 8633 |
| 300 | 20250205 | 140200 | 19405121695 | 1495 | 1494 | 1495 | 1492 | 3938 |
| 301 | 20250205 | 140100 | 19399242211 | 1494 | 1492 | 1494 | 1490 | 7822 |
| 302 | 20250205 | 140000 | 19387578834 | 1492 | 1492 | 1493 | 1490 | 15466 |
| 303 | 20250205 | 135900 | 19364514366 | 1491 | 1493 | 1493 | 1491 | 10464 |
| 304 | 20250205 | 135800 | 19348902091 | 1493 | 1492 | 1495 | 1491 | 3585 |
| 305 | 20250205 | 135700 | 19343553420 | 1491 | 1495 | 1496 | 1491 | 19805 |
| 306 | 20250205 | 135600 | 19313981092 | 1493 | 1495 | 1496 | 1491 | 13518 |
| 307 | 20250205 | 135500 | 19293792553 | 1491 | 1492 | 1494 | 1491 | 9560 |
| 308 | 20250205 | 135400 | 19279529780 | 1491 | 1494 | 1496 | 1491 | 18951 |
| 309 | 20250205 | 135300 | 19251241663 | 1493 | 1494 | 1494 | 1492 | 7637 |
| 310 | 20250205 | 135200 | 19239845339 | 1492 | 1495 | 1495 | 1492 | 12116 |
| 311 | 20250205 | 135100 | 19221757931 | 1495 | 1493 | 1495 | 1492 | 7482 |
| 312 | 20250205 | 135000 | 19210587094 | 1495 | 1499 | 1500 | 1493 | 12146 |
| 313 | 20250205 | 134900 | 19192392005 | 1499 | 1492 | 1500 | 1491 | 20749 |
| 314 | 20250205 | 134800 | 19161394374 | 1493 | 1496 | 1497 | 1492 | 10447 |
| 315 | 20250205 | 134700 | 19145785885 | 1496 | 1493 | 1496 | 1492 | 13843 |
| 316 | 20250205 | 134600 | 19125110852 | 1493 | 1494 | 1497 | 1492 | 14232 |
| 317 | 20250205 | 134500 | 19103847734 | 1494 | 1494 | 1495 | 1492 | 7994 |
| 318 | 20250205 | 134400 | 19091917250 | 1496 | 1493 | 1497 | 1492 | 5121 |
| 319 | 20250205 | 134300 | 19084268999 | 1493 | 1496 | 1499 | 1492 | 11774 |
| 320 | 20250205 | 134200 | 19066676099 | 1498 | 1502 | 1502 | 1495 | 1756 |
| 321 | 20250205 | 134100 | 19064046073 | 1502 | 1492 | 1503 | 1491 | 20908 |
| 322 | 20250205 | 134000 | 19032798487 | 1491 | 1496 | 1498 | 1490 | 53986 |
| 323 | 20250205 | 133900 | 18952201000 | 1496 | 1498 | 1500 | 1496 | 7118 |
| 324 | 20250205 | 133800 | 18941537874 | 1498 | 1494 | 1499 | 1494 | 9421 |
| 325 | 20250205 | 133700 | 18927452858 | 1494 | 1499 | 1499 | 1492 | 45760 |
| 326 | 20250205 | 133600 | 18859047014 | 1498 | 1504 | 1508 | 1495 | 52120 |
| 327 | 20250205 | 133500 | 18780854426 | 1503 | 1503 | 1513 | 1503 | 59969 |
| 328 | 20250205 | 133400 | 18690519022 | 1504 | 1501 | 1504 | 1493 | 26616 |
| 329 | 20250205 | 133300 | 18650654638 | 1501 | 1495 | 1501 | 1490 | 14080 |
| 330 | 20250205 | 133200 | 18629559892 | 1490 | 1502 | 1504 | 1490 | 44207 |
| 331 | 20250205 | 133100 | 18563413774 | 1502 | 1493 | 1507 | 1491 | 91566 |
| 332 | 20250205 | 133000 | 18425971539 | 1494 | 1494 | 1499 | 1488 | 78407 |
| 333 | 20250205 | 132900 | 18308853450 | 1493 | 1498 | 1499 | 1480 | 164558 |
| 334 | 20250205 | 132800 | 18063676879 | 1498 | 1500 | 1503 | 1496 | 54479 |
| 335 | 20250205 | 132700 | 17982015973 | 1498 | 1505 | 1508 | 1488 | 277765 |
| 336 | 20250205 | 132600 | 17565380519 | 1507 | 1528 | 1528 | 1505 | 334793 |
| 337 | 20250205 | 132500 | 17058425325 | 1528 | 1546 | 1549 | 1523 | 295791 |
| 338 | 20250205 | 132400 | 16604091379 | 1547 | 1534 | 1548 | 1531 | 220894 |
| 339 | 20250205 | 132300 | 16263284873 | 1534 | 1542 | 1545 | 1530 | 337109 |
| 340 | 20250205 | 132200 | 15745228091 | 1542 | 1550 | 1553 | 1540 | 641989 |
| 341 | 20250205 | 132100 | 14751174203 | 1555 | 1555 | 1555 | 1555 | 0 |
| 342 | 20250205 | 132000 | 14751174203 | 1555 | 1540 | 1555 | 1540 | 394405 |
| 343 | 20250205 | 131900 | 14139904836 | 1540 | 1548 | 1549 | 1539 | 420118 |
| 344 | 20250205 | 131800 | 13491124265 | 1549 | 1514 | 1550 | 1503 | 987741 |
| 345 | 20250205 | 131700 | 11971230178 | 1514 | 1478 | 1536 | 1478 | 669701 |
| 346 | 20250205 | 131600 | 10955936031 | 1479 | 1472 | 1479 | 1472 | 12012 |
| 347 | 20250205 | 131500 | 10938220973 | 1472 | 1474 | 1474 | 1472 | 1806 |
| 348 | 20250205 | 131400 | 10935559073 | 1474 | 1474 | 1474 | 1474 | 254 |
| 349 | 20250205 | 131300 | 10935184677 | 1473 | 1474 | 1476 | 1473 | 5626 |
| 350 | 20250205 | 131200 | 10926897072 | 1473 | 1475 | 1476 | 1473 | 2691 |
| 351 | 20250205 | 131100 | 10922928983 | 1476 | 1476 | 1476 | 1476 | 91 |
| 352 | 20250205 | 131000 | 10922794667 | 1475 | 1475 | 1475 | 1475 | 1293 |
| 353 | 20250205 | 130900 | 10920887492 | 1474 | 1473 | 1474 | 1472 | 7447 |
| 354 | 20250205 | 130800 | 10909922692 | 1473 | 1475 | 1475 | 1473 | 3196 |
| 355 | 20250205 | 130700 | 10905214964 | 1476 | 1473 | 1476 | 1473 | 305 |
| 356 | 20250205 | 130600 | 10904764799 | 1473 | 1474 | 1477 | 1473 | 7988 |
| 357 | 20250205 | 130500 | 10892990613 | 1477 | 1474 | 1477 | 1474 | 2213 |
| 358 | 20250205 | 130400 | 10889726159 | 1474 | 1476 | 1476 | 1474 | 9330 |
| 359 | 20250205 | 130300 | 10875966392 | 1476 | 1476 | 1476 | 1476 | 10681 |
| 360 | 20250205 | 130200 | 10860201236 | 1477 | 1478 | 1478 | 1476 | 1815 |
| 361 | 20250205 | 130100 | 10857520442 | 1477 | 1478 | 1478 | 1476 | 3236 |
| 362 | 20250205 | 130000 | 10852742359 | 1478 | 1476 | 1478 | 1476 | 1391 |
| 363 | 20250205 | 125900 | 10850687959 | 1476 | 1477 | 1478 | 1476 | 4026 |
| 364 | 20250205 | 125800 | 10844744923 | 1477 | 1478 | 1478 | 1477 | 1001 |
| 365 | 20250205 | 125700 | 10843266228 | 1477 | 1478 | 1480 | 1476 | 11908 |
| 366 | 20250205 | 125600 | 10825662089 | 1477 | 1478 | 1478 | 1477 | 1295 |
| 367 | 20250205 | 125500 | 10823748797 | 1478 | 1476 | 1478 | 1476 | 433 |
| 368 | 20250205 | 125400 | 10823109553 | 1476 | 1475 | 1478 | 1475 | 1352 |
| 369 | 20250205 | 125300 | 10821112096 | 1477 | 1473 | 1478 | 1473 | 5961 |
| 370 | 20250205 | 125200 | 10812310958 | 1473 | 1471 | 1475 | 1471 | 3174 |
| 371 | 20250205 | 125100 | 10807631751 | 1471 | 1471 | 1474 | 1469 | 1268 |
| 372 | 20250205 | 125000 | 10805766184 | 1475 | 1473 | 1475 | 1467 | 10190 |
| 373 | 20250205 | 124900 | 10790787020 | 1473 | 1472 | 1475 | 1472 | 328 |
| 374 | 20250205 | 124800 | 10790303578 | 1471 | 1470 | 1473 | 1470 | 1087 |
| 375 | 20250205 | 124700 | 10788705072 | 1469 | 1470 | 1472 | 1469 | 8182 |
| 376 | 20250205 | 124600 | 10776676730 | 1470 | 1468 | 1472 | 1467 | 19112 |
| 377 | 20250205 | 124500 | 10748619518 | 1469 | 1470 | 1471 | 1468 | 15774 |
| 378 | 20250205 | 124400 | 10725438308 | 1470 | 1472 | 1473 | 1469 | 14589 |
| 379 | 20250205 | 124300 | 10703986451 | 1472 | 1473 | 1473 | 1472 | 5580 |
| 380 | 20250205 | 124200 | 10695771300 | 1473 | 1477 | 1477 | 1472 | 26404 |
| 381 | 20250205 | 124100 | 10656856758 | 1475 | 1476 | 1478 | 1475 | 11427 |
| 382 | 20250205 | 124000 | 10639998894 | 1476 | 1477 | 1478 | 1476 | 7800 |
| 383 | 20250205 | 123900 | 10628484665 | 1476 | 1478 | 1478 | 1476 | 9354 |
| 384 | 20250205 | 123800 | 10614666325 | 1478 | 1479 | 1479 | 1477 | 12100 |
| 385 | 20250205 | 123700 | 10596774522 | 1480 | 1480 | 1481 | 1480 | 232 |
| 386 | 20250205 | 123600 | 10596431159 | 1480 | 1480 | 1481 | 1479 | 4654 |
| 387 | 20250205 | 123500 | 10589545110 | 1480 | 1480 | 1480 | 1479 | 6443 |
| 388 | 20250205 | 123400 | 10580014508 | 1480 | 1481 | 1481 | 1479 | 2603 |
| 389 | 20250205 | 123300 | 10576162011 | 1479 | 1482 | 1482 | 1479 | 11750 |
| 390 | 20250205 | 123200 | 10558761928 | 1483 | 1482 | 1483 | 1482 | 258 |
| 391 | 20250205 | 123100 | 10558379464 | 1483 | 1483 | 1483 | 1483 | 14739 |
| 392 | 20250205 | 123000 | 10536521527 | 1483 | 1482 | 1483 | 1482 | 4031 |
| 393 | 20250205 | 122900 | 10530547477 | 1482 | 1483 | 1484 | 1482 | 271 |
| 394 | 20250205 | 122800 | 10530145477 | 1484 | 1483 | 1484 | 1482 | 999 |
| 395 | 20250205 | 122700 | 10528663938 | 1483 | 1484 | 1484 | 1483 | 1629 |
| 396 | 20250205 | 122600 | 10526247506 | 1484 | 1483 | 1484 | 1483 | 1891 |
| 397 | 20250205 | 122500 | 10523441274 | 1483 | 1483 | 1484 | 1483 | 4186 |
| 398 | 20250205 | 122400 | 10517233336 | 1482 | 1480 | 1482 | 1480 | 10808 |
| 399 | 20250205 | 122300 | 10501230785 | 1480 | 1480 | 1480 | 1479 | 1141 |
| 400 | 20250205 | 122200 | 10499542255 | 1480 | 1480 | 1480 | 1479 | 3518 |
| 401 | 20250205 | 122100 | 10494337634 | 1480 | 1480 | 1482 | 1480 | 2188 |
| 402 | 20250205 | 122000 | 10491098887 | 1479 | 1480 | 1481 | 1479 | 3589 |
| 403 | 20250205 | 121900 | 10485787469 | 1479 | 1480 | 1480 | 1478 | 1979 |
| 404 | 20250205 | 121800 | 10482862138 | 1480 | 1482 | 1482 | 1479 | 20078 |
| 405 | 20250205 | 121700 | 10453152199 | 1483 | 1483 | 1483 | 1481 | 4305 |
| 406 | 20250205 | 121600 | 10446771671 | 1483 | 1483 | 1483 | 1482 | 65 |
| 407 | 20250205 | 121500 | 10446675327 | 1480 | 1480 | 1481 | 1480 | 21966 |
| 408 | 20250205 | 121400 | 10414150824 | 1480 | 1480 | 1481 | 1480 | 1916 |
| 409 | 20250205 | 121300 | 10411315036 | 1481 | 1483 | 1483 | 1481 | 2238 |
| 410 | 20250205 | 121200 | 10407999483 | 1482 | 1483 | 1483 | 1482 | 3444 |
| 411 | 20250205 | 121100 | 10402895209 | 1482 | 1483 | 1485 | 1482 | 2244 |
| 412 | 20250205 | 121000 | 10399564992 | 1485 | 1483 | 1485 | 1481 | 6876 |
| 413 | 20250205 | 120900 | 10389380600 | 1485 | 1486 | 1486 | 1482 | 3572 |
| 414 | 20250205 | 120800 | 10384073313 | 1486 | 1484 | 1486 | 1481 | 4667 |
| 415 | 20250205 | 120700 | 10377150719 | 1484 | 1487 | 1487 | 1484 | 12574 |
| 416 | 20250205 | 120600 | 10358483260 | 1487 | 1485 | 1488 | 1485 | 8069 |
| 417 | 20250205 | 120500 | 10346481753 | 1485 | 1486 | 1486 | 1485 | 1112 |
| 418 | 20250205 | 120400 | 10344830321 | 1486 | 1485 | 1486 | 1485 | 2344 |
| 419 | 20250205 | 120300 | 10341347645 | 1485 | 1485 | 1485 | 1483 | 1549 |
| 420 | 20250205 | 120200 | 10339048086 | 1485 | 1480 | 1485 | 1480 | 310 |
| 421 | 20250205 | 120100 | 10338588830 | 1482 | 1482 | 1482 | 1478 | 11884 |
| 422 | 20250205 | 120000 | 10321008756 | 1485 | 1485 | 1485 | 1485 | 1 |
| 423 | 20250205 | 115900 | 10321007271 | 1481 | 1482 | 1483 | 1481 | 17582 |
| 424 | 20250205 | 115800 | 10294960391 | 1485 | 1483 | 1485 | 1481 | 9408 |
| 425 | 20250205 | 115700 | 10281010357 | 1483 | 1485 | 1485 | 1483 | 1177 |
| 426 | 20250205 | 115600 | 10279264594 | 1485 | 1482 | 1486 | 1482 | 8120 |
| 427 | 20250205 | 115500 | 10267218885 | 1485 | 1483 | 1485 | 1483 | 3676 |
| 428 | 20250205 | 115400 | 10261763723 | 1486 | 1485 | 1486 | 1480 | 4775 |
| 429 | 20250205 | 115300 | 10254669265 | 1485 | 1479 | 1485 | 1477 | 6321 |
| 430 | 20250205 | 115200 | 10245304085 | 1483 | 1483 | 1484 | 1479 | 1898 |
| 431 | 20250205 | 115100 | 10242492963 | 1483 | 1479 | 1483 | 1479 | 6571 |
| 432 | 20250205 | 115000 | 10232771769 | 1477 | 1475 | 1478 | 1472 | 4514 |
| 433 | 20250205 | 114900 | 10226104154 | 1472 | 1478 | 1478 | 1470 | 63964 |
| 434 | 20250205 | 114800 | 10131924769 | 1481 | 1482 | 1483 | 1476 | 7356 |
| 435 | 20250205 | 114700 | 10121053200 | 1482 | 1481 | 1482 | 1481 | 526 |
| 436 | 20250205 | 114600 | 10120273821 | 1478 | 1482 | 1482 | 1478 | 1583 |
| 437 | 20250205 | 114500 | 10117932644 | 1482 | 1479 | 1482 | 1477 | 3660 |
| 438 | 20250205 | 114400 | 10112522751 | 1478 | 1478 | 1480 | 1477 | 1369 |
| 439 | 20250205 | 114300 | 10110497276 | 1478 | 1477 | 1480 | 1476 | 5036 |
| 440 | 20250205 | 114200 | 10103061680 | 1476 | 1480 | 1480 | 1476 | 9128 |
| 441 | 20250205 | 114100 | 10089582356 | 1478 | 1480 | 1480 | 1478 | 8340 |
| 442 | 20250205 | 114000 | 10077255421 | 1478 | 1485 | 1486 | 1475 | 22321 |
| 443 | 20250205 | 113900 | 10044275476 | 1486 | 1482 | 1486 | 1482 | 3554 |
| 444 | 20250205 | 113800 | 10039006095 | 1482 | 1479 | 1483 | 1479 | 7417 |
| 445 | 20250205 | 113700 | 10028025270 | 1479 | 1481 | 1481 | 1476 | 18576 |
| 446 | 20250205 | 113600 | 10000575806 | 1481 | 1483 | 1483 | 1480 | 4347 |
| 447 | 20250205 | 113500 | 9994136883 | 1484 | 1484 | 1484 | 1484 | 222 |
| 448 | 20250205 | 113400 | 9993807435 | 1486 | 1487 | 1487 | 1479 | 122715 |
| 449 | 20250205 | 113300 | 9812047994 | 1487 | 1487 | 1488 | 1487 | 3271 |
| 450 | 20250205 | 113200 | 9807183909 | 1488 | 1489 | 1489 | 1487 | 1970 |
| 451 | 20250205 | 113100 | 9804252818 | 1489 | 1488 | 1489 | 1488 | 574 |
| 452 | 20250205 | 113000 | 9803398478 | 1489 | 1488 | 1489 | 1486 | 3043 |
| 453 | 20250205 | 112900 | 9798873544 | 1488 | 1486 | 1488 | 1486 | 983 |
| 454 | 20250205 | 112800 | 9797412133 | 1487 | 1487 | 1487 | 1486 | 2489 |
| 455 | 20250205 | 112700 | 9793712612 | 1486 | 1486 | 1487 | 1486 | 2760 |
| 456 | 20250205 | 112600 | 9789611083 | 1487 | 1488 | 1488 | 1487 | 668 |
| 457 | 20250205 | 112500 | 9788617658 | 1486 | 1486 | 1486 | 1486 | 1468 |
| 458 | 20250205 | 112400 | 9786436210 | 1485 | 1486 | 1488 | 1485 | 3679 |
| 459 | 20250205 | 112300 | 9780969910 | 1486 | 1489 | 1489 | 1486 | 2793 |
| 460 | 20250205 | 112200 | 9776818456 | 1489 | 1485 | 1489 | 1484 | 1939 |
| 461 | 20250205 | 112100 | 9773939420 | 1486 | 1488 | 1488 | 1486 | 567 |
| 462 | 20250205 | 112000 | 9773096526 | 1488 | 1488 | 1488 | 1488 | 221 |
| 463 | 20250205 | 111900 | 9772767678 | 1488 | 1489 | 1489 | 1488 | 531 |
| 464 | 20250205 | 111800 | 9771977333 | 1485 | 1485 | 1485 | 1485 | 0 |
| 465 | 20250205 | 111700 | 9771977333 | 1485 | 1485 | 1485 | 1484 | 5159 |
| 466 | 20250205 | 111600 | 9764316316 | 1484 | 1490 | 1491 | 1484 | 4120 |
| 467 | 20250205 | 111500 | 9758198277 | 1492 | 1487 | 1492 | 1487 | 5090 |
| 468 | 20250205 | 111400 | 9750609118 | 1487 | 1488 | 1491 | 1487 | 2583 |
| 469 | 20250205 | 111300 | 9746762778 | 1488 | 1486 | 1488 | 1485 | 2280 |
| 470 | 20250205 | 111200 | 9743375260 | 1485 | 1485 | 1487 | 1485 | 567 |
| 471 | 20250205 | 111100 | 9742533263 | 1484 | 1489 | 1489 | 1484 | 10100 |
| 472 | 20250205 | 111000 | 9727538126 | 1486 | 1487 | 1487 | 1486 | 6101 |
| 473 | 20250205 | 110900 | 9718469421 | 1486 | 1489 | 1489 | 1486 | 1328 |
| 474 | 20250205 | 110800 | 9716494964 | 1488 | 1490 | 1490 | 1488 | 2953 |
| 475 | 20250205 | 110700 | 9712099369 | 1490 | 1488 | 1490 | 1488 | 1995 |
| 476 | 20250205 | 110600 | 9709128942 | 1489 | 1491 | 1491 | 1489 | 1554 |
| 477 | 20250205 | 110500 | 9706813000 | 1491 | 1489 | 1491 | 1489 | 511 |
| 478 | 20250205 | 110400 | 9706051200 | 1487 | 1488 | 1489 | 1487 | 2189 |
| 479 | 20250205 | 110300 | 9702794177 | 1487 | 1491 | 1491 | 1487 | 5823 |
| 480 | 20250205 | 110200 | 9694123525 | 1491 | 1489 | 1492 | 1489 | 1736 |
| 481 | 20250205 | 110100 | 9691534265 | 1492 | 1486 | 1492 | 1486 | 11040 |
| 482 | 20250205 | 110000 | 9675097252 | 1487 | 1485 | 1487 | 1485 | 2582 |
| 483 | 20250205 | 105900 | 9671259056 | 1485 | 1485 | 1487 | 1484 | 9917 |
| 484 | 20250205 | 105800 | 9656530441 | 1486 | 1487 | 1487 | 1486 | 1615 |
| 485 | 20250205 | 105700 | 9654130154 | 1487 | 1486 | 1487 | 1485 | 4877 |
| 486 | 20250205 | 105600 | 9646882597 | 1486 | 1486 | 1488 | 1485 | 10926 |
| 487 | 20250205 | 105500 | 9630650668 | 1486 | 1487 | 1488 | 1486 | 6528 |
| 488 | 20250205 | 105400 | 9620947394 | 1487 | 1488 | 1489 | 1487 | 3666 |
| 489 | 20250205 | 105300 | 9615494196 | 1485 | 1486 | 1489 | 1484 | 8605 |
| 490 | 20250205 | 105200 | 9602706030 | 1484 | 1488 | 1488 | 1484 | 24220 |
| 491 | 20250205 | 105100 | 9566729233 | 1488 | 1491 | 1491 | 1488 | 2538 |
| 492 | 20250205 | 105000 | 9562949737 | 1489 | 1487 | 1491 | 1485 | 4920 |
| 493 | 20250205 | 104900 | 9555624423 | 1485 | 1491 | 1492 | 1485 | 31235 |
| 494 | 20250205 | 104800 | 9509184240 | 1488 | 1491 | 1491 | 1488 | 12326 |
| 495 | 20250205 | 104700 | 9490827892 | 1492 | 1492 | 1493 | 1490 | 3607 |
| 496 | 20250205 | 104600 | 9485449060 | 1492 | 1489 | 1492 | 1489 | 3292 |
| 497 | 20250205 | 104500 | 9480545420 | 1489 | 1494 | 1495 | 1488 | 59506 |
| 498 | 20250205 | 104400 | 9391828462 | 1495 | 1497 | 1498 | 1494 | 27878 |
| 499 | 20250205 | 104300 | 9350114376 | 1498 | 1494 | 1498 | 1493 | 3291 |
| 500 | 20250205 | 104200 | 9345187705 | 1493 | 1500 | 1500 | 1493 | 26054 |
| 501 | 20250205 | 104100 | 9306187119 | 1498 | 1502 | 1502 | 1495 | 34078 |
| 502 | 20250205 | 104000 | 9255103373 | 1500 | 1500 | 1503 | 1498 | 5091 |
| 503 | 20250205 | 103900 | 9247456990 | 1498 | 1498 | 1502 | 1497 | 11329 |
| 504 | 20250205 | 103800 | 9230474297 | 1500 | 1497 | 1500 | 1496 | 7400 |
| 505 | 20250205 | 103700 | 9219390891 | 1498 | 1496 | 1498 | 1492 | 11772 |
| 506 | 20250205 | 103600 | 9201790841 | 1495 | 1501 | 1502 | 1494 | 35325 |
| 507 | 20250205 | 103500 | 9148879557 | 1498 | 1502 | 1503 | 1496 | 4562 |
| 508 | 20250205 | 103400 | 9142038006 | 1496 | 1491 | 1503 | 1487 | 42665 |
| 509 | 20250205 | 103300 | 9078198469 | 1495 | 1490 | 1495 | 1486 | 12623 |
| 510 | 20250205 | 103200 | 9059375536 | 1489 | 1497 | 1497 | 1485 | 88678 |
| 511 | 20250205 | 103100 | 8927290339 | 1494 | 1498 | 1500 | 1494 | 34875 |
| 512 | 20250205 | 103000 | 8875123128 | 1500 | 1503 | 1504 | 1499 | 5005 |
| 513 | 20250205 | 102900 | 8867613143 | 1503 | 1497 | 1504 | 1497 | 2250 |
| 514 | 20250205 | 102800 | 8864237549 | 1497 | 1499 | 1503 | 1497 | 22032 |
| 515 | 20250205 | 102700 | 8831227741 | 1499 | 1500 | 1504 | 1497 | 13082 |
| 516 | 20250205 | 102600 | 8811601356 | 1499 | 1498 | 1504 | 1497 | 16782 |
| 517 | 20250205 | 102500 | 8786421614 | 1498 | 1498 | 1499 | 1495 | 13835 |
| 518 | 20250205 | 102400 | 8765724952 | 1499 | 1498 | 1499 | 1493 | 14921 |
| 519 | 20250205 | 102300 | 8743409409 | 1493 | 1496 | 1505 | 1491 | 66178 |
| 520 | 20250205 | 102200 | 8644453970 | 1502 | 1509 | 1509 | 1495 | 112187 |
| 521 | 20250205 | 102100 | 8476020486 | 1507 | 1509 | 1511 | 1506 | 29456 |
| 522 | 20250205 | 102000 | 8431587541 | 1511 | 1512 | 1513 | 1508 | 22747 |
| 523 | 20250205 | 101900 | 8397212217 | 1513 | 1511 | 1517 | 1509 | 18609 |
| 524 | 20250205 | 101800 | 8369047106 | 1503 | 1504 | 1511 | 1501 | 33314 |
| 525 | 20250205 | 101700 | 8318845196 | 1504 | 1501 | 1506 | 1501 | 8018 |
| 526 | 20250205 | 101600 | 8306805949 | 1502 | 1507 | 1507 | 1502 | 6123 |
| 527 | 20250205 | 101500 | 8297603780 | 1508 | 1508 | 1508 | 1502 | 31387 |
| 528 | 20250205 | 101400 | 8250317222 | 1505 | 1510 | 1510 | 1503 | 27143 |
| 529 | 20250205 | 101300 | 8209475355 | 1511 | 1511 | 1513 | 1509 | 18176 |
| 530 | 20250205 | 101200 | 8182022190 | 1512 | 1507 | 1514 | 1506 | 94233 |
| 531 | 20250205 | 101100 | 8039617411 | 1508 | 1507 | 1510 | 1505 | 16669 |
| 532 | 20250205 | 101000 | 8014483406 | 1504 | 1511 | 1512 | 1504 | 34736 |
| 533 | 20250205 | 100900 | 7962033891 | 1511 | 1504 | 1511 | 1504 | 39543 |
| 534 | 20250205 | 100800 | 7902450932 | 1504 | 1510 | 1510 | 1503 | 26359 |
| 535 | 20250205 | 100700 | 7862684016 | 1510 | 1506 | 1513 | 1500 | 43850 |
| 536 | 20250205 | 100600 | 7796537773 | 1499 | 1505 | 1507 | 1496 | 27819 |
| 537 | 20250205 | 100500 | 7754721521 | 1505 | 1505 | 1511 | 1502 | 56024 |
| 538 | 20250205 | 100400 | 7670270798 | 1503 | 1500 | 1505 | 1498 | 30974 |
| 539 | 20250205 | 100300 | 7623754775 | 1493 | 1500 | 1505 | 1493 | 65021 |
| 540 | 20250205 | 100200 | 7526146617 | 1500 | 1499 | 1503 | 1497 | 23713 |
| 541 | 20250205 | 100100 | 7490562694 | 1499 | 1489 | 1508 | 1489 | 64440 |
| 542 | 20250205 | 100000 | 7394024666 | 1489 | 1489 | 1490 | 1485 | 31716 |
| 543 | 20250205 | 095900 | 7346854294 | 1492 | 1488 | 1494 | 1488 | 105206 |
| 544 | 20250205 | 095800 | 7190069823 | 1490 | 1488 | 1491 | 1488 | 12335 |
| 545 | 20250205 | 095700 | 7171694460 | 1488 | 1490 | 1491 | 1488 | 14982 |
| 546 | 20250205 | 095600 | 7149374633 | 1492 | 1491 | 1496 | 1490 | 36839 |
| 547 | 20250205 | 095500 | 7094373377 | 1491 | 1485 | 1494 | 1485 | 23411 |
| 548 | 20250205 | 095400 | 7059505426 | 1485 | 1487 | 1489 | 1484 | 46313 |
| 549 | 20250205 | 095300 | 6990697937 | 1487 | 1492 | 1494 | 1486 | 29030 |
| 550 | 20250205 | 095200 | 6947504566 | 1494 | 1489 | 1494 | 1486 | 24876 |
| 551 | 20250205 | 095100 | 6910476776 | 1490 | 1497 | 1497 | 1487 | 46443 |
| 552 | 20250205 | 095000 | 6841200208 | 1496 | 1490 | 1497 | 1487 | 77575 |
| 553 | 20250205 | 094900 | 6725608272 | 1490 | 1494 | 1495 | 1488 | 60775 |
| 554 | 20250205 | 094800 | 6635040342 | 1494 | 1498 | 1498 | 1488 | 50135 |
| 555 | 20250205 | 094700 | 6560213295 | 1498 | 1496 | 1504 | 1486 | 132616 |
| 556 | 20250205 | 094600 | 6362415454 | 1498 | 1519 | 1523 | 1483 | 444154 |
| 557 | 20250205 | 094500 | 5695867120 | 1519 | 1517 | 1544 | 1508 | 768396 |
| 558 | 20250205 | 094400 | 4520535594 | 1509 | 1486 | 1551 | 1486 | 1117109 |
| 559 | 20250205 | 094300 | 2814075040 | 1484 | 1481 | 1486 | 1481 | 15037 |
| 560 | 20250205 | 094200 | 2791756844 | 1480 | 1477 | 1485 | 1475 | 8985 |
| 561 | 20250205 | 094100 | 2778459398 | 1475 | 1481 | 1481 | 1474 | 27490 |
| 562 | 20250205 | 094000 | 2737869442 | 1481 | 1479 | 1485 | 1479 | 13238 |
| 563 | 20250205 | 093900 | 2718278286 | 1481 | 1487 | 1487 | 1479 | 37191 |
| 564 | 20250205 | 093800 | 2663194642 | 1481 | 1486 | 1490 | 1481 | 53321 |
| 565 | 20250205 | 093700 | 2583966875 | 1486 | 1485 | 1486 | 1484 | 7697 |
| 566 | 20250205 | 093600 | 2572534624 | 1484 | 1488 | 1488 | 1483 | 19620 |
| 567 | 20250205 | 093500 | 2543422674 | 1484 | 1485 | 1488 | 1483 | 11875 |
| 568 | 20250205 | 093400 | 2525795522 | 1485 | 1486 | 1490 | 1483 | 15313 |
| 569 | 20250205 | 093300 | 2503061485 | 1486 | 1488 | 1491 | 1480 | 21806 |
| 570 | 20250205 | 093200 | 2470672597 | 1490 | 1495 | 1495 | 1486 | 41216 |
| 571 | 20250205 | 093100 | 2409299795 | 1495 | 1484 | 1495 | 1484 | 64414 |
| 572 | 20250205 | 093000 | 2313306470 | 1484 | 1483 | 1490 | 1480 | 29471 |
| 573 | 20250205 | 092900 | 2269597472 | 1482 | 1489 | 1492 | 1482 | 55388 |
| 574 | 20250205 | 092800 | 2187260939 | 1489 | 1491 | 1491 | 1483 | 47190 |
| 575 | 20250205 | 092700 | 2117092443 | 1491 | 1491 | 1496 | 1485 | 74068 |
| 576 | 20250205 | 092600 | 2006732133 | 1496 | 1487 | 1499 | 1483 | 168969 |
| 577 | 20250205 | 092500 | 1754554978 | 1487 | 1484 | 1490 | 1484 | 83578 |
| 578 | 20250205 | 092400 | 1630224673 | 1483 | 1470 | 1485 | 1470 | 73515 |
| 579 | 20250205 | 092300 | 1521561338 | 1471 | 1474 | 1475 | 1471 | 17462 |
| 580 | 20250205 | 092200 | 1495853790 | 1474 | 1477 | 1477 | 1474 | 17976 |
| 581 | 20250205 | 092100 | 1469324194 | 1477 | 1477 | 1479 | 1473 | 55001 |
| 582 | 20250205 | 092000 | 1388108546 | 1478 | 1478 | 1479 | 1474 | 62667 |
| 583 | 20250205 | 091900 | 1295523634 | 1478 | 1465 | 1480 | 1465 | 62116 |
| 584 | 20250205 | 091800 | 1204039697 | 1465 | 1464 | 1469 | 1462 | 12812 |
| 585 | 20250205 | 091700 | 1185270011 | 1468 | 1464 | 1468 | 1462 | 8596 |
| 586 | 20250205 | 091600 | 1172680184 | 1465 | 1466 | 1469 | 1455 | 22043 |
| 587 | 20250205 | 091500 | 1140459554 | 1469 | 1460 | 1469 | 1458 | 21449 |
| 588 | 20250205 | 091400 | 1109025207 | 1460 | 1450 | 1462 | 1450 | 19412 |
| 589 | 20250205 | 091300 | 1080746124 | 1450 | 1448 | 1450 | 1448 | 7194 |
| 590 | 20250205 | 091200 | 1070324656 | 1448 | 1455 | 1456 | 1448 | 24235 |
| 591 | 20250205 | 091100 | 1035139111 | 1455 | 1462 | 1462 | 1455 | 26239 |
| 592 | 20250205 | 091000 | 996884951 | 1463 | 1462 | 1464 | 1457 | 18113 |
| 593 | 20250205 | 090900 | 970424692 | 1462 | 1462 | 1467 | 1461 | 50754 |
| 594 | 20250205 | 090800 | 896073766 | 1462 | 1466 | 1467 | 1452 | 44204 |
| 595 | 20250205 | 090700 | 831516872 | 1469 | 1454 | 1471 | 1450 | 67089 |
| 596 | 20250205 | 090600 | 733471693 | 1455 | 1457 | 1459 | 1450 | 21759 |
| 597 | 20250205 | 090500 | 701853571 | 1452 | 1451 | 1456 | 1442 | 51648 |
| 598 | 20250205 | 090400 | 626985892 | 1447 | 1439 | 1451 | 1436 | 27343 |
| 599 | 20250205 | 090300 | 587498329 | 1440 | 1450 | 1450 | 1440 | 37901 |
| 600 | 20250205 | 090200 | 532828937 | 1450 | 1453 | 1454 | 1443 | 18979 |
| 601 | 20250205 | 090100 | 505350070 | 1443 | 1436 | 1467 | 1426 | 146298 |
| 602 | 20250205 | 090000 | 293009940 | 1436 | 1414 | 1440 | 1414 | 206363 |