30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 3 | 20250307 | 190000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 4 | 20250307 | 185900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 5 | 20250307 | 185800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 6 | 20250307 | 185700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 7 | 20250307 | 185600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 8 | 20250307 | 185500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 9 | 20250307 | 185400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 10 | 20250307 | 185300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 11 | 20250307 | 185200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 12 | 20250307 | 185100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 13 | 20250307 | 185000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 14 | 20250307 | 184900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 15 | 20250307 | 184800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 16 | 20250307 | 184700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 17 | 20250307 | 184600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 18 | 20250307 | 184500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 19 | 20250307 | 184400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 20 | 20250307 | 184300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 21 | 20250307 | 184200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 22 | 20250307 | 184100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 23 | 20250307 | 184000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 24 | 20250307 | 183900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 25 | 20250307 | 183800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 26 | 20250307 | 183700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 27 | 20250307 | 183600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 28 | 20250307 | 183500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 29 | 20250307 | 183400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 30 | 20250307 | 183300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 31 | 20250307 | 183200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 32 | 20250307 | 183100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 33 | 20250307 | 183000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 34 | 20250307 | 182900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 35 | 20250307 | 182800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 36 | 20250307 | 182700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 37 | 20250307 | 182600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 38 | 20250307 | 182500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 39 | 20250307 | 182400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 40 | 20250307 | 182300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 41 | 20250307 | 182200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 42 | 20250307 | 182100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 43 | 20250307 | 182000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 44 | 20250307 | 181900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 45 | 20250307 | 181800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 46 | 20250307 | 181700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 47 | 20250307 | 181600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 48 | 20250307 | 181500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 49 | 20250307 | 181400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 50 | 20250307 | 181300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 51 | 20250307 | 181200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 52 | 20250307 | 181100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 53 | 20250307 | 181000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 54 | 20250307 | 180900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 55 | 20250307 | 180800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 56 | 20250307 | 180700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 57 | 20250307 | 180600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 58 | 20250307 | 180500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 59 | 20250307 | 180400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 60 | 20250307 | 180300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 61 | 20250307 | 180200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 62 | 20250307 | 180100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 63 | 20250307 | 180000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 64 | 20250307 | 175900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 65 | 20250307 | 175800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 66 | 20250307 | 175700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 67 | 20250307 | 175600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 68 | 20250307 | 175500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 69 | 20250307 | 175400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 70 | 20250307 | 175300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 71 | 20250307 | 175200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 72 | 20250307 | 175100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 73 | 20250307 | 175000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 74 | 20250307 | 174900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 75 | 20250307 | 174800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 76 | 20250307 | 174700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 77 | 20250307 | 174600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 78 | 20250307 | 174500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 79 | 20250307 | 174400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 80 | 20250307 | 174300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 81 | 20250307 | 174200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 82 | 20250307 | 174100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 83 | 20250307 | 174000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 84 | 20250307 | 173900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 85 | 20250307 | 173800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 86 | 20250307 | 173700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 87 | 20250307 | 173600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 88 | 20250307 | 173500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 89 | 20250307 | 173400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 90 | 20250307 | 173300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 91 | 20250307 | 173200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 92 | 20250307 | 173100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 93 | 20250307 | 173000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 94 | 20250307 | 172900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 95 | 20250307 | 172800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 96 | 20250307 | 172700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 97 | 20250307 | 172600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 98 | 20250307 | 172500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 99 | 20250307 | 172400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 100 | 20250307 | 172300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 101 | 20250307 | 172200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 102 | 20250307 | 172100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 103 | 20250307 | 172000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 104 | 20250307 | 171900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 105 | 20250307 | 171800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 106 | 20250307 | 171700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 107 | 20250307 | 171600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 108 | 20250307 | 171500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 109 | 20250307 | 171400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 110 | 20250307 | 171300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 111 | 20250307 | 171200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 112 | 20250307 | 171100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 113 | 20250307 | 171000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 114 | 20250307 | 170900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 115 | 20250307 | 170800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 116 | 20250307 | 170700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 117 | 20250307 | 170600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 118 | 20250307 | 170500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 119 | 20250307 | 170400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 120 | 20250307 | 170300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 121 | 20250307 | 170200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 122 | 20250307 | 170100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 123 | 20250307 | 170000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 124 | 20250307 | 165900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 125 | 20250307 | 165800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 126 | 20250307 | 165700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 127 | 20250307 | 165600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 128 | 20250307 | 165500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 129 | 20250307 | 165400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 130 | 20250307 | 165300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 131 | 20250307 | 165200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 132 | 20250307 | 165100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 133 | 20250307 | 165000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 134 | 20250307 | 164900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 135 | 20250307 | 164800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 136 | 20250307 | 164700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 137 | 20250307 | 164600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 138 | 20250307 | 164500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 139 | 20250307 | 164400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 140 | 20250307 | 164300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 141 | 20250307 | 164200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 142 | 20250307 | 164100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 143 | 20250307 | 164000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 144 | 20250307 | 163900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 145 | 20250307 | 163800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 146 | 20250307 | 163700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 147 | 20250307 | 163600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 148 | 20250307 | 163500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 149 | 20250307 | 163400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 150 | 20250307 | 163300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 151 | 20250307 | 163200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 152 | 20250307 | 163100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 153 | 20250307 | 163000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 154 | 20250307 | 162900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 155 | 20250307 | 162800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 156 | 20250307 | 162700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 157 | 20250307 | 162600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 158 | 20250307 | 162500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 159 | 20250307 | 162400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 160 | 20250307 | 162300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 161 | 20250307 | 162200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 162 | 20250307 | 162100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 163 | 20250307 | 162000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 164 | 20250307 | 161900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 165 | 20250307 | 161800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 166 | 20250307 | 161700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 167 | 20250307 | 161600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 168 | 20250307 | 161500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 169 | 20250307 | 161400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 170 | 20250307 | 161300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 171 | 20250307 | 161200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 172 | 20250307 | 161100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 173 | 20250307 | 161000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 174 | 20250307 | 160900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 175 | 20250307 | 160800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 176 | 20250307 | 160700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 177 | 20250307 | 160600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 178 | 20250307 | 160500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 179 | 20250307 | 160400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 180 | 20250307 | 160300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 181 | 20250307 | 160200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 182 | 20250307 | 160100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 183 | 20250307 | 160000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 184 | 20250307 | 155900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 185 | 20250307 | 155800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 186 | 20250307 | 155700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 187 | 20250307 | 155600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 188 | 20250307 | 155500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 189 | 20250307 | 155400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 190 | 20250307 | 155300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 191 | 20250307 | 155200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 192 | 20250307 | 155100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 193 | 20250307 | 155000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 194 | 20250307 | 154900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 195 | 20250307 | 154800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 196 | 20250307 | 154700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 197 | 20250307 | 154600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 198 | 20250307 | 154500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 199 | 20250307 | 154400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 200 | 20250307 | 154300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 201 | 20250307 | 154200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 202 | 20250307 | 154100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 203 | 20250307 | 154000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 204 | 20250307 | 153900 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 205 | 20250307 | 153800 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 206 | 20250307 | 153700 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 207 | 20250307 | 153600 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 208 | 20250307 | 153500 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 209 | 20250307 | 153400 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 210 | 20250307 | 153300 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 211 | 20250307 | 153200 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 0 |
| 212 | 20250307 | 153100 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 213 | 20250307 | 153000 | 4140360109 | 1419 | 1419 | 1419 | 1419 | 50729 |
| 214 | 20250307 | 152900 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 215 | 20250307 | 152800 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 216 | 20250307 | 152700 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 217 | 20250307 | 152600 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 218 | 20250307 | 152500 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 219 | 20250307 | 152400 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 220 | 20250307 | 152300 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 221 | 20250307 | 152200 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 222 | 20250307 | 152100 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 223 | 20250307 | 152000 | 4068375658 | 1419 | 1419 | 1419 | 1419 | 0 |
| 224 | 20250307 | 151900 | 4068375658 | 1419 | 1415 | 1419 | 1415 | 13568 |
| 225 | 20250307 | 151800 | 4049156990 | 1416 | 1416 | 1416 | 1415 | 3711 |
| 226 | 20250307 | 151700 | 4043903214 | 1417 | 1418 | 1419 | 1417 | 4230 |
| 227 | 20250307 | 151600 | 4037904888 | 1419 | 1419 | 1420 | 1418 | 2825 |
| 228 | 20250307 | 151500 | 4033897540 | 1419 | 1418 | 1419 | 1418 | 8847 |
| 229 | 20250307 | 151400 | 4021351473 | 1418 | 1418 | 1420 | 1417 | 6653 |
| 230 | 20250307 | 151300 | 4011917763 | 1418 | 1423 | 1423 | 1418 | 4573 |
| 231 | 20250307 | 151200 | 4005426689 | 1422 | 1422 | 1422 | 1418 | 6360 |
| 232 | 20250307 | 151100 | 3996404369 | 1423 | 1419 | 1424 | 1417 | 12761 |
| 233 | 20250307 | 151000 | 3978295235 | 1420 | 1424 | 1424 | 1420 | 6319 |
| 234 | 20250307 | 150900 | 3969316111 | 1424 | 1421 | 1424 | 1420 | 1050 |
| 235 | 20250307 | 150800 | 3967824910 | 1425 | 1420 | 1425 | 1420 | 13987 |
| 236 | 20250307 | 150700 | 3947947435 | 1425 | 1423 | 1425 | 1420 | 12679 |
| 237 | 20250307 | 150600 | 3929935742 | 1420 | 1420 | 1420 | 1417 | 9046 |
| 238 | 20250307 | 150500 | 3917111212 | 1425 | 1423 | 1426 | 1420 | 11298 |
| 239 | 20250307 | 150400 | 3901016409 | 1423 | 1417 | 1423 | 1413 | 21598 |
| 240 | 20250307 | 150300 | 3870446799 | 1416 | 1416 | 1416 | 1416 | 1744 |
| 241 | 20250307 | 150200 | 3867977295 | 1415 | 1414 | 1415 | 1413 | 6772 |
| 242 | 20250307 | 150100 | 3858400280 | 1415 | 1416 | 1417 | 1415 | 5339 |
| 243 | 20250307 | 150000 | 3850844997 | 1419 | 1418 | 1419 | 1417 | 5878 |
| 244 | 20250307 | 145900 | 3842512739 | 1418 | 1415 | 1418 | 1415 | 3236 |
| 245 | 20250307 | 145800 | 3837931110 | 1419 | 1415 | 1419 | 1415 | 2636 |
| 246 | 20250307 | 145700 | 3834194166 | 1419 | 1418 | 1419 | 1418 | 5697 |
| 247 | 20250307 | 145600 | 3826114834 | 1416 | 1416 | 1416 | 1416 | 4630 |
| 248 | 20250307 | 145500 | 3819558754 | 1418 | 1418 | 1418 | 1418 | 24 |
| 249 | 20250307 | 145400 | 3819524722 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 250 | 20250307 | 145300 | 3818106722 | 1418 | 1415 | 1418 | 1414 | 1171 |
| 251 | 20250307 | 145200 | 3816447541 | 1414 | 1416 | 1417 | 1414 | 12815 |
| 252 | 20250307 | 145100 | 3798312821 | 1415 | 1415 | 1415 | 1415 | 3255 |
| 253 | 20250307 | 145000 | 3793706996 | 1415 | 1423 | 1423 | 1415 | 9929 |
| 254 | 20250307 | 144900 | 3779645893 | 1423 | 1423 | 1423 | 1416 | 35019 |
| 255 | 20250307 | 144800 | 3730001617 | 1423 | 1421 | 1423 | 1418 | 11091 |
| 256 | 20250307 | 144700 | 3714261729 | 1420 | 1423 | 1425 | 1420 | 25786 |
| 257 | 20250307 | 144600 | 3677635514 | 1420 | 1426 | 1426 | 1420 | 28911 |
| 258 | 20250307 | 144500 | 3636511684 | 1426 | 1428 | 1428 | 1426 | 2212 |
| 259 | 20250307 | 144400 | 3633353750 | 1428 | 1426 | 1428 | 1426 | 123 |
| 260 | 20250307 | 144300 | 3633178316 | 1426 | 1426 | 1426 | 1425 | 4424 |
| 261 | 20250307 | 144200 | 3626870836 | 1426 | 1425 | 1427 | 1425 | 1668 |
| 262 | 20250307 | 144100 | 3624492331 | 1429 | 1426 | 1429 | 1424 | 11544 |
| 263 | 20250307 | 144000 | 3608013894 | 1424 | 1426 | 1426 | 1424 | 1184 |
| 264 | 20250307 | 143900 | 3606326712 | 1426 | 1425 | 1426 | 1420 | 3176 |
| 265 | 20250307 | 143800 | 3601800000 | 1414 | 1425 | 1427 | 1414 | 14428 |
| 266 | 20250307 | 143700 | 3581295533 | 1425 | 1428 | 1428 | 1425 | 17385 |
| 267 | 20250307 | 143600 | 3556519158 | 1428 | 1426 | 1428 | 1425 | 4734 |
| 268 | 20250307 | 143500 | 3549768152 | 1427 | 1428 | 1428 | 1421 | 23352 |
| 269 | 20250307 | 143400 | 3516460176 | 1428 | 1430 | 1430 | 1428 | 7338 |
| 270 | 20250307 | 143300 | 3505978556 | 1427 | 1427 | 1431 | 1427 | 1318 |
| 271 | 20250307 | 143200 | 3504097166 | 1428 | 1431 | 1431 | 1427 | 8241 |
| 272 | 20250307 | 143100 | 3492328644 | 1431 | 1428 | 1431 | 1426 | 12261 |
| 273 | 20250307 | 143000 | 3474802266 | 1421 | 1420 | 1427 | 1420 | 7710 |
| 274 | 20250307 | 142900 | 3463825212 | 1425 | 1418 | 1427 | 1418 | 8059 |
| 275 | 20250307 | 142800 | 3452385240 | 1418 | 1404 | 1419 | 1404 | 29468 |
| 276 | 20250307 | 142700 | 3410854185 | 1404 | 1400 | 1407 | 1397 | 19625 |
| 277 | 20250307 | 142600 | 3383398992 | 1399 | 1398 | 1406 | 1397 | 14117 |
| 278 | 20250307 | 142500 | 3363632950 | 1397 | 1398 | 1408 | 1388 | 25821 |
| 279 | 20250307 | 142400 | 3327664541 | 1388 | 1406 | 1413 | 1388 | 100047 |
| 280 | 20250307 | 142300 | 3187863894 | 1401 | 1404 | 1406 | 1400 | 26703 |
| 281 | 20250307 | 142200 | 3150398179 | 1404 | 1409 | 1409 | 1404 | 23508 |
| 282 | 20250307 | 142100 | 3117339575 | 1409 | 1420 | 1420 | 1409 | 77393 |
| 283 | 20250307 | 142000 | 3007902257 | 1420 | 1418 | 1425 | 1418 | 5268 |
| 284 | 20250307 | 141900 | 3000422455 | 1418 | 1434 | 1434 | 1418 | 46228 |
| 285 | 20250307 | 141800 | 2934450746 | 1430 | 1425 | 1438 | 1423 | 32059 |
| 286 | 20250307 | 141700 | 2888647184 | 1423 | 1421 | 1426 | 1421 | 1814 |
| 287 | 20250307 | 141600 | 2886066730 | 1425 | 1417 | 1425 | 1416 | 15329 |
| 288 | 20250307 | 141500 | 2864289103 | 1416 | 1417 | 1421 | 1414 | 16931 |
| 289 | 20250307 | 141400 | 2840314475 | 1416 | 1422 | 1423 | 1416 | 19571 |
| 290 | 20250307 | 141300 | 2812560211 | 1417 | 1420 | 1425 | 1417 | 23234 |
| 291 | 20250307 | 141200 | 2779530144 | 1420 | 1402 | 1420 | 1402 | 14344 |
| 292 | 20250307 | 141100 | 2759268858 | 1402 | 1413 | 1413 | 1401 | 35278 |
| 293 | 20250307 | 141000 | 2709565935 | 1407 | 1404 | 1414 | 1398 | 38779 |
| 294 | 20250307 | 140900 | 2655077118 | 1404 | 1397 | 1406 | 1394 | 10079 |
| 295 | 20250307 | 140800 | 2640961263 | 1387 | 1379 | 1407 | 1378 | 78135 |
| 296 | 20250307 | 140700 | 2531955223 | 1378 | 1390 | 1392 | 1378 | 20843 |
| 297 | 20250307 | 140600 | 2503092265 | 1391 | 1384 | 1394 | 1383 | 27925 |
| 298 | 20250307 | 140500 | 2464403389 | 1383 | 1362 | 1384 | 1347 | 117916 |
| 299 | 20250307 | 140400 | 2304245786 | 1350 | 1396 | 1404 | 1347 | 141354 |
| 300 | 20250307 | 140300 | 2110261203 | 1383 | 1411 | 1411 | 1347 | 113346 |
| 301 | 20250307 | 140200 | 1952763081 | 1411 | 1439 | 1439 | 1406 | 161247 |
| 302 | 20250307 | 140100 | 1724086448 | 1439 | 1470 | 1470 | 1439 | 178756 |
| 303 | 20250307 | 140000 | 1464126143 | 1468 | 1485 | 1485 | 1468 | 22169 |
| 304 | 20250307 | 135900 | 1431463045 | 1476 | 1490 | 1491 | 1476 | 62012 |
| 305 | 20250307 | 135800 | 1339434147 | 1490 | 1492 | 1498 | 1490 | 12848 |
| 306 | 20250307 | 135700 | 1320285160 | 1490 | 1495 | 1495 | 1490 | 47106 |
| 307 | 20250307 | 135600 | 1250027528 | 1500 | 1500 | 1500 | 1500 | 8 |
| 308 | 20250307 | 135500 | 1250015528 | 1500 | 1499 | 1500 | 1492 | 11374 |
| 309 | 20250307 | 135400 | 1233007395 | 1499 | 1496 | 1499 | 1496 | 45297 |
| 310 | 20250307 | 135300 | 1165163909 | 1493 | 1494 | 1496 | 1493 | 9857 |
| 311 | 20250307 | 135200 | 1150432516 | 1493 | 1493 | 1493 | 1491 | 3892 |
| 312 | 20250307 | 135100 | 1144622952 | 1493 | 1491 | 1493 | 1491 | 2919 |
| 313 | 20250307 | 135000 | 1140264914 | 1490 | 1490 | 1493 | 1489 | 2426 |
| 314 | 20250307 | 134900 | 1136650162 | 1490 | 1493 | 1493 | 1490 | 768 |
| 315 | 20250307 | 134800 | 1135505815 | 1490 | 1491 | 1493 | 1487 | 9335 |
| 316 | 20250307 | 134700 | 1121603131 | 1493 | 1492 | 1493 | 1492 | 2314 |
| 317 | 20250307 | 134600 | 1118150575 | 1494 | 1492 | 1494 | 1492 | 1965 |
| 318 | 20250307 | 134500 | 1115218779 | 1491 | 1489 | 1491 | 1489 | 4972 |
| 319 | 20250307 | 134400 | 1107810165 | 1489 | 1492 | 1492 | 1489 | 4612 |
| 320 | 20250307 | 134300 | 1100935784 | 1492 | 1495 | 1495 | 1492 | 1831 |
| 321 | 20250307 | 134200 | 1098203572 | 1495 | 1494 | 1496 | 1494 | 7452 |
| 322 | 20250307 | 134100 | 1087063043 | 1494 | 1490 | 1494 | 1490 | 7893 |
| 323 | 20250307 | 134000 | 1075284330 | 1490 | 1490 | 1492 | 1490 | 2037 |
| 324 | 20250307 | 133900 | 1072247569 | 1491 | 1492 | 1492 | 1491 | 1328 |
| 325 | 20250307 | 133800 | 1070267323 | 1493 | 1492 | 1493 | 1492 | 2549 |
| 326 | 20250307 | 133700 | 1066464212 | 1492 | 1490 | 1492 | 1490 | 6788 |
| 327 | 20250307 | 133600 | 1056343202 | 1490 | 1486 | 1490 | 1486 | 10 |
| 328 | 20250307 | 133500 | 1056328310 | 1490 | 1490 | 1490 | 1486 | 511 |
| 329 | 20250307 | 133400 | 1055566932 | 1486 | 1490 | 1490 | 1486 | 3246 |
| 330 | 20250307 | 133300 | 1050730400 | 1490 | 1482 | 1490 | 1482 | 11 |
| 331 | 20250307 | 133200 | 1050714018 | 1490 | 1486 | 1490 | 1482 | 4883 |
| 332 | 20250307 | 133100 | 1043471997 | 1490 | 1491 | 1491 | 1485 | 3334 |
| 333 | 20250307 | 133000 | 1038519653 | 1488 | 1488 | 1488 | 1488 | 200 |
| 334 | 20250307 | 132900 | 1038222053 | 1491 | 1484 | 1491 | 1484 | 34342 |
| 335 | 20250307 | 132800 | 987126923 | 1484 | 1482 | 1484 | 1482 | 529 |
| 336 | 20250307 | 132700 | 986341922 | 1484 | 1483 | 1484 | 1483 | 34 |
| 337 | 20250307 | 132600 | 986291491 | 1484 | 1484 | 1484 | 1483 | 891 |
| 338 | 20250307 | 132500 | 984969636 | 1483 | 1482 | 1483 | 1482 | 1945 |
| 339 | 20250307 | 132400 | 982085245 | 1480 | 1479 | 1483 | 1476 | 13145 |
| 340 | 20250307 | 132300 | 962646862 | 1483 | 1482 | 1483 | 1479 | 5999 |
| 341 | 20250307 | 132200 | 953751353 | 1474 | 1480 | 1480 | 1474 | 5000 |
| 342 | 20250307 | 132100 | 946373196 | 1482 | 1478 | 1482 | 1475 | 5009 |
| 343 | 20250307 | 132000 | 938978284 | 1477 | 1482 | 1483 | 1477 | 5300 |
| 344 | 20250307 | 131900 | 931130484 | 1482 | 1482 | 1482 | 1482 | 8 |
| 345 | 20250307 | 131800 | 931118628 | 1482 | 1482 | 1482 | 1482 | 11 |
| 346 | 20250307 | 131700 | 931102326 | 1482 | 1482 | 1482 | 1482 | 1 |
| 347 | 20250307 | 131600 | 931100844 | 1481 | 1480 | 1482 | 1480 | 13308 |
| 348 | 20250307 | 131500 | 911388829 | 1480 | 1480 | 1480 | 1480 | 8 |
| 349 | 20250307 | 131400 | 911376989 | 1480 | 1480 | 1480 | 1480 | 810 |
| 350 | 20250307 | 131300 | 910178189 | 1480 | 1480 | 1480 | 1480 | 153 |
| 351 | 20250307 | 131200 | 909951749 | 1481 | 1477 | 1481 | 1476 | 6508 |
| 352 | 20250307 | 131100 | 900328273 | 1480 | 1480 | 1480 | 1480 | 8 |
| 353 | 20250307 | 131000 | 900316433 | 1480 | 1480 | 1480 | 1480 | 11 |
| 354 | 20250307 | 130900 | 900300153 | 1476 | 1476 | 1476 | 1476 | 100 |
| 355 | 20250307 | 130800 | 900152553 | 1481 | 1480 | 1481 | 1480 | 44 |
| 356 | 20250307 | 130700 | 900087425 | 1480 | 1480 | 1480 | 1480 | 8 |
| 357 | 20250307 | 130600 | 900075585 | 1476 | 1478 | 1480 | 1476 | 3367 |
| 358 | 20250307 | 130500 | 895098657 | 1480 | 1479 | 1480 | 1478 | 1855 |
| 359 | 20250307 | 130400 | 892353688 | 1478 | 1477 | 1478 | 1477 | 8337 |
| 360 | 20250307 | 130300 | 880033072 | 1477 | 1477 | 1477 | 1477 | 10 |
| 361 | 20250307 | 130200 | 880018302 | 1474 | 1477 | 1477 | 1474 | 759 |
| 362 | 20250307 | 130100 | 878899509 | 1474 | 1477 | 1477 | 1474 | 5 |
| 363 | 20250307 | 130000 | 878892127 | 1474 | 1473 | 1474 | 1473 | 3405 |
| 364 | 20250307 | 125900 | 873876557 | 1477 | 1473 | 1477 | 1473 | 9 |
| 365 | 20250307 | 125800 | 873863268 | 1477 | 1478 | 1478 | 1477 | 313 |
| 366 | 20250307 | 125700 | 873400957 | 1473 | 1478 | 1478 | 1473 | 11 |
| 367 | 20250307 | 125600 | 873384714 | 1473 | 1477 | 1477 | 1473 | 1171 |
| 368 | 20250307 | 125500 | 871655831 | 1477 | 1476 | 1478 | 1476 | 517 |
| 369 | 20250307 | 125400 | 870892334 | 1476 | 1476 | 1476 | 1476 | 1598 |
| 370 | 20250307 | 125300 | 868533686 | 1473 | 1476 | 1476 | 1473 | 9 |
| 371 | 20250307 | 125200 | 868520405 | 1476 | 1472 | 1476 | 1472 | 143 |
| 372 | 20250307 | 125100 | 868309612 | 1472 | 1473 | 1473 | 1472 | 1216 |
| 373 | 20250307 | 125000 | 866518494 | 1473 | 1473 | 1473 | 1473 | 175 |
| 374 | 20250307 | 124900 | 866260719 | 1472 | 1476 | 1476 | 1472 | 819 |
| 375 | 20250307 | 124800 | 865054358 | 1477 | 1477 | 1477 | 1477 | 0 |
| 376 | 20250307 | 124700 | 865054358 | 1477 | 1476 | 1477 | 1473 | 5267 |
| 377 | 20250307 | 124600 | 857290355 | 1477 | 1476 | 1478 | 1476 | 579 |
| 378 | 20250307 | 124500 | 856435195 | 1477 | 1477 | 1477 | 1477 | 8 |
| 379 | 20250307 | 124400 | 856423379 | 1474 | 1475 | 1478 | 1474 | 234 |
| 380 | 20250307 | 124300 | 856078333 | 1475 | 1478 | 1478 | 1475 | 78 |
| 381 | 20250307 | 124200 | 855963054 | 1475 | 1478 | 1478 | 1475 | 10 |
| 382 | 20250307 | 124100 | 855948277 | 1478 | 1478 | 1478 | 1478 | 14 |
| 383 | 20250307 | 124000 | 855927585 | 1475 | 1475 | 1475 | 1475 | 818 |
| 384 | 20250307 | 123900 | 854721035 | 1475 | 1472 | 1475 | 1472 | 1407 |
| 385 | 20250307 | 123800 | 852649907 | 1474 | 1475 | 1475 | 1474 | 1874 |
| 386 | 20250307 | 123700 | 849887257 | 1478 | 1477 | 1478 | 1475 | 111 |
| 387 | 20250307 | 123600 | 849723261 | 1478 | 1478 | 1478 | 1478 | 8 |
| 388 | 20250307 | 123500 | 849711437 | 1478 | 1475 | 1478 | 1475 | 30 |
| 389 | 20250307 | 123400 | 849667184 | 1475 | 1475 | 1475 | 1475 | 9 |
| 390 | 20250307 | 123300 | 849653909 | 1474 | 1475 | 1475 | 1474 | 10 |
| 391 | 20250307 | 123200 | 849639161 | 1475 | 1475 | 1475 | 1475 | 8 |
| 392 | 20250307 | 123100 | 849627361 | 1475 | 1474 | 1475 | 1474 | 189 |
| 393 | 20250307 | 123000 | 849348769 | 1475 | 1475 | 1475 | 1472 | 1440 |
| 394 | 20250307 | 122900 | 847226183 | 1475 | 1475 | 1479 | 1475 | 112 |
| 395 | 20250307 | 122800 | 847060947 | 1479 | 1479 | 1479 | 1479 | 8 |
| 396 | 20250307 | 122700 | 847049115 | 1477 | 1477 | 1477 | 1477 | 439 |
| 397 | 20250307 | 122600 | 846400712 | 1479 | 1479 | 1479 | 1479 | 9 |
| 398 | 20250307 | 122500 | 846387401 | 1479 | 1479 | 1479 | 1479 | 9 |
| 399 | 20250307 | 122400 | 846374090 | 1477 | 1479 | 1479 | 1477 | 1419 |
| 400 | 20250307 | 122300 | 844278027 | 1477 | 1479 | 1479 | 1477 | 7 |
| 401 | 20250307 | 122200 | 844267678 | 1480 | 1476 | 1480 | 1476 | 4461 |
| 402 | 20250307 | 122100 | 837679515 | 1477 | 1478 | 1479 | 1477 | 680 |
| 403 | 20250307 | 122000 | 836675045 | 1478 | 1478 | 1478 | 1478 | 280 |
| 404 | 20250307 | 121900 | 836261205 | 1478 | 1479 | 1480 | 1478 | 4087 |
| 405 | 20250307 | 121800 | 830216721 | 1479 | 1479 | 1479 | 1479 | 0 |
| 406 | 20250307 | 121700 | 830216721 | 1479 | 1473 | 1479 | 1473 | 12 |
| 407 | 20250307 | 121600 | 830198997 | 1480 | 1477 | 1480 | 1473 | 1109 |
| 408 | 20250307 | 121500 | 828564977 | 1477 | 1481 | 1481 | 1477 | 399 |
| 409 | 20250307 | 121400 | 827975454 | 1481 | 1478 | 1481 | 1478 | 612 |
| 410 | 20250307 | 121300 | 827070884 | 1479 | 1480 | 1481 | 1479 | 1936 |
| 411 | 20250307 | 121200 | 824204813 | 1480 | 1475 | 1480 | 1475 | 16113 |
| 412 | 20250307 | 121100 | 800388319 | 1475 | 1470 | 1476 | 1470 | 12473 |
| 413 | 20250307 | 121000 | 782015188 | 1465 | 1470 | 1470 | 1465 | 17 |
| 414 | 20250307 | 120900 | 781990208 | 1471 | 1466 | 1471 | 1466 | 1309 |
| 415 | 20250307 | 120800 | 780067619 | 1467 | 1463 | 1467 | 1462 | 2999 |
| 416 | 20250307 | 120700 | 775676532 | 1463 | 1467 | 1467 | 1463 | 13 |
| 417 | 20250307 | 120600 | 775657477 | 1468 | 1468 | 1468 | 1468 | 3 |
| 418 | 20250307 | 120500 | 775653073 | 1468 | 1468 | 1468 | 1468 | 44 |
| 419 | 20250307 | 120400 | 775588481 | 1466 | 1464 | 1466 | 1461 | 8909 |
| 420 | 20250307 | 120300 | 762555838 | 1464 | 1466 | 1466 | 1464 | 112 |
| 421 | 20250307 | 120200 | 762391652 | 1466 | 1466 | 1466 | 1466 | 570 |
| 422 | 20250307 | 120100 | 761556032 | 1468 | 1467 | 1468 | 1466 | 108 |
| 423 | 20250307 | 120000 | 761397683 | 1468 | 1468 | 1468 | 1468 | 309 |
| 424 | 20250307 | 115900 | 760944071 | 1469 | 1466 | 1469 | 1466 | 34 |
| 425 | 20250307 | 115800 | 760894134 | 1469 | 1469 | 1469 | 1469 | 8 |
| 426 | 20250307 | 115700 | 760882382 | 1464 | 1464 | 1464 | 1464 | 4 |
| 427 | 20250307 | 115600 | 760876526 | 1464 | 1467 | 1470 | 1464 | 7754 |
| 428 | 20250307 | 115500 | 749496989 | 1467 | 1467 | 1467 | 1467 | 9 |
| 429 | 20250307 | 115400 | 749483786 | 1466 | 1467 | 1467 | 1466 | 72 |
| 430 | 20250307 | 115300 | 749378226 | 1466 | 1466 | 1466 | 1466 | 1010 |
| 431 | 20250307 | 115200 | 747897566 | 1466 | 1466 | 1466 | 1466 | 418 |
| 432 | 20250307 | 115100 | 747284778 | 1466 | 1466 | 1466 | 1466 | 15 |
| 433 | 20250307 | 115000 | 747262788 | 1466 | 1466 | 1466 | 1466 | 13 |
| 434 | 20250307 | 114900 | 747243730 | 1464 | 1464 | 1464 | 1464 | 267 |
| 435 | 20250307 | 114800 | 746852842 | 1466 | 1466 | 1466 | 1466 | 8 |
| 436 | 20250307 | 114700 | 746841114 | 1466 | 1463 | 1467 | 1463 | 34 |
| 437 | 20250307 | 114600 | 746791281 | 1466 | 1466 | 1466 | 1466 | 699 |
| 438 | 20250307 | 114500 | 745766547 | 1463 | 1463 | 1463 | 1463 | 440 |
| 439 | 20250307 | 114400 | 745122827 | 1467 | 1465 | 1467 | 1465 | 83 |
| 440 | 20250307 | 114300 | 745001216 | 1463 | 1467 | 1467 | 1463 | 142 |
| 441 | 20250307 | 114200 | 744793168 | 1467 | 1467 | 1467 | 1467 | 8 |
| 442 | 20250307 | 114100 | 744781432 | 1463 | 1466 | 1466 | 1463 | 690 |
| 443 | 20250307 | 114000 | 743769898 | 1467 | 1467 | 1467 | 1467 | 8 |
| 444 | 20250307 | 113900 | 743758162 | 1467 | 1464 | 1467 | 1463 | 693 |
| 445 | 20250307 | 113800 | 742743593 | 1467 | 1467 | 1467 | 1467 | 8 |
| 446 | 20250307 | 113700 | 742731857 | 1462 | 1467 | 1467 | 1462 | 412 |
| 447 | 20250307 | 113600 | 742129473 | 1467 | 1467 | 1467 | 1467 | 0 |
| 448 | 20250307 | 113500 | 742129473 | 1467 | 1466 | 1467 | 1462 | 587 |
| 449 | 20250307 | 113400 | 741270282 | 1462 | 1467 | 1467 | 1462 | 208 |
| 450 | 20250307 | 113300 | 740966146 | 1462 | 1467 | 1467 | 1462 | 10 |
| 451 | 20250307 | 113200 | 740951486 | 1467 | 1467 | 1467 | 1467 | 0 |
| 452 | 20250307 | 113100 | 740951486 | 1467 | 1465 | 1467 | 1461 | 40009 |
| 453 | 20250307 | 113000 | 682474879 | 1467 | 1466 | 1467 | 1466 | 3661 |
| 454 | 20250307 | 112900 | 677107835 | 1466 | 1466 | 1466 | 1463 | 13 |
| 455 | 20250307 | 112800 | 677088789 | 1466 | 1466 | 1466 | 1466 | 1 |
| 456 | 20250307 | 112700 | 677087323 | 1466 | 1464 | 1466 | 1463 | 2306 |
| 457 | 20250307 | 112600 | 673711125 | 1466 | 1466 | 1466 | 1466 | 8 |
| 458 | 20250307 | 112500 | 673699397 | 1463 | 1463 | 1466 | 1463 | 211 |
| 459 | 20250307 | 112400 | 673390677 | 1463 | 1463 | 1463 | 1463 | 10 |
| 460 | 20250307 | 112300 | 673376047 | 1463 | 1463 | 1466 | 1463 | 6299 |
| 461 | 20250307 | 112200 | 664149070 | 1463 | 1465 | 1466 | 1463 | 22123 |
| 462 | 20250307 | 112100 | 631748953 | 1465 | 1467 | 1467 | 1465 | 2393 |
| 463 | 20250307 | 112000 | 628241327 | 1467 | 1467 | 1467 | 1467 | 0 |
| 464 | 20250307 | 111900 | 628241327 | 1467 | 1466 | 1467 | 1466 | 28 |
| 465 | 20250307 | 111800 | 628200270 | 1467 | 1467 | 1467 | 1467 | 9 |
| 466 | 20250307 | 111700 | 628187067 | 1467 | 1466 | 1467 | 1465 | 1169 |
| 467 | 20250307 | 111600 | 626474239 | 1466 | 1467 | 1467 | 1466 | 1274 |
| 468 | 20250307 | 111500 | 624606546 | 1467 | 1467 | 1467 | 1467 | 2671 |
| 469 | 20250307 | 111400 | 620688189 | 1468 | 1469 | 1469 | 1468 | 829 |
| 470 | 20250307 | 111300 | 619470399 | 1469 | 1468 | 1469 | 1468 | 2417 |
| 471 | 20250307 | 111200 | 615922199 | 1468 | 1468 | 1468 | 1468 | 9 |
| 472 | 20250307 | 111100 | 615908987 | 1467 | 1467 | 1467 | 1465 | 3606 |
| 473 | 20250307 | 111000 | 610620215 | 1467 | 1467 | 1467 | 1466 | 3549 |
| 474 | 20250307 | 110900 | 605414833 | 1468 | 1468 | 1468 | 1467 | 621 |
| 475 | 20250307 | 110800 | 604503208 | 1467 | 1467 | 1467 | 1466 | 3082 |
| 476 | 20250307 | 110700 | 599982594 | 1467 | 1467 | 1467 | 1466 | 1602 |
| 477 | 20250307 | 110600 | 597633460 | 1469 | 1469 | 1469 | 1469 | 8 |
| 478 | 20250307 | 110500 | 597621708 | 1470 | 1467 | 1470 | 1467 | 10 |
| 479 | 20250307 | 110400 | 597607011 | 1470 | 1465 | 1471 | 1465 | 14550 |
| 480 | 20250307 | 110300 | 576266224 | 1464 | 1465 | 1465 | 1464 | 7010 |
| 481 | 20250307 | 110200 | 566000075 | 1465 | 1466 | 1466 | 1465 | 3504 |
| 482 | 20250307 | 110100 | 560866709 | 1466 | 1465 | 1466 | 1465 | 6008 |
| 483 | 20250307 | 110000 | 552064981 | 1466 | 1466 | 1466 | 1466 | 316 |
| 484 | 20250307 | 105900 | 551601725 | 1466 | 1466 | 1466 | 1465 | 1849 |
| 485 | 20250307 | 105800 | 548891094 | 1466 | 1466 | 1467 | 1466 | 10362 |
| 486 | 20250307 | 105700 | 533700066 | 1466 | 1465 | 1466 | 1465 | 213 |
| 487 | 20250307 | 105600 | 533387812 | 1466 | 1466 | 1466 | 1465 | 3991 |
| 488 | 20250307 | 105500 | 527537506 | 1466 | 1466 | 1466 | 1465 | 6047 |
| 489 | 20250307 | 105400 | 518678613 | 1465 | 1465 | 1466 | 1465 | 3587 |
| 490 | 20250307 | 105300 | 513423656 | 1465 | 1465 | 1465 | 1465 | 2104 |
| 491 | 20250307 | 105200 | 510341296 | 1465 | 1466 | 1466 | 1464 | 3053 |
| 492 | 20250307 | 105100 | 505865643 | 1467 | 1465 | 1467 | 1465 | 8525 |
| 493 | 20250307 | 105000 | 493362886 | 1465 | 1468 | 1468 | 1465 | 19019 |
| 494 | 20250307 | 104900 | 465471482 | 1471 | 1472 | 1472 | 1468 | 17 |
| 495 | 20250307 | 104800 | 465446483 | 1469 | 1469 | 1471 | 1469 | 1183 |
| 496 | 20250307 | 104700 | 463707856 | 1468 | 1470 | 1472 | 1468 | 2012 |
| 497 | 20250307 | 104600 | 460748635 | 1471 | 1471 | 1471 | 1471 | 0 |
| 498 | 20250307 | 104500 | 460748635 | 1471 | 1471 | 1471 | 1471 | 11 |
| 499 | 20250307 | 104400 | 460732454 | 1471 | 1471 | 1471 | 1468 | 1982 |
| 500 | 20250307 | 104300 | 457820336 | 1470 | 1471 | 1471 | 1470 | 15 |
| 501 | 20250307 | 104200 | 457798273 | 1471 | 1471 | 1471 | 1471 | 0 |
| 502 | 20250307 | 104100 | 457798273 | 1471 | 1472 | 1472 | 1471 | 1785 |
| 503 | 20250307 | 104000 | 455171735 | 1472 | 1471 | 1472 | 1471 | 1426 |
| 504 | 20250307 | 103900 | 453074080 | 1471 | 1468 | 1471 | 1468 | 11 |
| 505 | 20250307 | 103800 | 453057908 | 1471 | 1468 | 1471 | 1467 | 786 |
| 506 | 20250307 | 103700 | 451904014 | 1467 | 1468 | 1468 | 1467 | 1153 |
| 507 | 20250307 | 103600 | 450212515 | 1468 | 1468 | 1468 | 1468 | 63 |
| 508 | 20250307 | 103500 | 450120031 | 1468 | 1468 | 1468 | 1468 | 14 |
| 509 | 20250307 | 103400 | 450099479 | 1466 | 1471 | 1471 | 1466 | 14248 |
| 510 | 20250307 | 103300 | 429201696 | 1467 | 1472 | 1472 | 1467 | 10503 |
| 511 | 20250307 | 103200 | 413752598 | 1473 | 1472 | 1473 | 1472 | 91 |
| 512 | 20250307 | 103100 | 413618637 | 1471 | 1473 | 1473 | 1471 | 4266 |
| 513 | 20250307 | 103000 | 407339818 | 1473 | 1472 | 1474 | 1472 | 3996 |
| 514 | 20250307 | 102900 | 401455585 | 1473 | 1472 | 1473 | 1472 | 826 |
| 515 | 20250307 | 102800 | 400239388 | 1473 | 1470 | 1473 | 1470 | 7661 |
| 516 | 20250307 | 102700 | 388971586 | 1470 | 1469 | 1470 | 1468 | 1669 |
| 517 | 20250307 | 102600 | 386518795 | 1468 | 1467 | 1468 | 1467 | 1561 |
| 518 | 20250307 | 102500 | 384227490 | 1468 | 1468 | 1468 | 1468 | 116 |
| 519 | 20250307 | 102400 | 384057202 | 1470 | 1469 | 1470 | 1469 | 267 |
| 520 | 20250307 | 102300 | 383664747 | 1468 | 1469 | 1470 | 1468 | 16 |
| 521 | 20250307 | 102200 | 383641233 | 1470 | 1468 | 1470 | 1468 | 7564 |
| 522 | 20250307 | 102100 | 372528188 | 1468 | 1468 | 1468 | 1468 | 1280 |
| 523 | 20250307 | 102000 | 370649148 | 1468 | 1467 | 1468 | 1467 | 60 |
| 524 | 20250307 | 101900 | 370561119 | 1464 | 1464 | 1468 | 1464 | 44 |
| 525 | 20250307 | 101800 | 370496671 | 1468 | 1465 | 1468 | 1463 | 393 |
| 526 | 20250307 | 101700 | 369920446 | 1465 | 1467 | 1467 | 1463 | 4559 |
| 527 | 20250307 | 101600 | 363245116 | 1465 | 1465 | 1465 | 1465 | 140 |
| 528 | 20250307 | 101500 | 363040016 | 1465 | 1467 | 1467 | 1465 | 709 |
| 529 | 20250307 | 101400 | 362001313 | 1467 | 1467 | 1467 | 1465 | 1307 |
| 530 | 20250307 | 101300 | 360084380 | 1466 | 1467 | 1467 | 1466 | 20 |
| 531 | 20250307 | 101200 | 360055042 | 1467 | 1468 | 1468 | 1467 | 34 |
| 532 | 20250307 | 101100 | 360005163 | 1468 | 1467 | 1468 | 1467 | 18 |
| 533 | 20250307 | 101000 | 359978749 | 1468 | 1468 | 1468 | 1467 | 411 |
| 534 | 20250307 | 100900 | 359375501 | 1469 | 1468 | 1469 | 1467 | 62 |
| 535 | 20250307 | 100800 | 359284477 | 1468 | 1468 | 1468 | 1468 | 260 |
| 536 | 20250307 | 100700 | 358902797 | 1469 | 1469 | 1469 | 1468 | 218 |
| 537 | 20250307 | 100600 | 358582560 | 1469 | 1468 | 1469 | 1467 | 88 |
| 538 | 20250307 | 100500 | 358453454 | 1468 | 1468 | 1469 | 1468 | 865 |
| 539 | 20250307 | 100400 | 357183625 | 1468 | 1469 | 1469 | 1468 | 1215 |
| 540 | 20250307 | 100300 | 355399705 | 1468 | 1468 | 1469 | 1468 | 860 |
| 541 | 20250307 | 100200 | 354137217 | 1469 | 1468 | 1469 | 1468 | 571 |
| 542 | 20250307 | 100100 | 353298781 | 1468 | 1468 | 1468 | 1468 | 10 |
| 543 | 20250307 | 100000 | 353284101 | 1464 | 1467 | 1467 | 1464 | 214 |
| 544 | 20250307 | 095900 | 352970456 | 1467 | 1463 | 1468 | 1463 | 5645 |
| 545 | 20250307 | 095800 | 344693408 | 1466 | 1464 | 1466 | 1462 | 2180 |
| 546 | 20250307 | 095700 | 341505401 | 1463 | 1466 | 1466 | 1463 | 3226 |
| 547 | 20250307 | 095600 | 336784583 | 1466 | 1466 | 1466 | 1466 | 8 |
| 548 | 20250307 | 095500 | 336772855 | 1464 | 1464 | 1466 | 1464 | 1553 |
| 549 | 20250307 | 095400 | 334499261 | 1465 | 1465 | 1466 | 1465 | 288 |
| 550 | 20250307 | 095300 | 334077333 | 1464 | 1465 | 1465 | 1464 | 359 |
| 551 | 20250307 | 095200 | 333551405 | 1465 | 1465 | 1465 | 1465 | 508 |
| 552 | 20250307 | 095100 | 332807185 | 1465 | 1465 | 1465 | 1464 | 128 |
| 553 | 20250307 | 095000 | 332619765 | 1465 | 1466 | 1466 | 1465 | 1476 |
| 554 | 20250307 | 094900 | 330457394 | 1465 | 1465 | 1466 | 1465 | 14 |
| 555 | 20250307 | 094800 | 330436875 | 1464 | 1466 | 1466 | 1464 | 508 |
| 556 | 20250307 | 094700 | 329693147 | 1463 | 1463 | 1463 | 1463 | 4 |
| 557 | 20250307 | 094600 | 329687295 | 1466 | 1466 | 1466 | 1466 | 9 |
| 558 | 20250307 | 094500 | 329674101 | 1465 | 1465 | 1465 | 1462 | 1160 |
| 559 | 20250307 | 094400 | 327974835 | 1465 | 1462 | 1465 | 1462 | 633 |
| 560 | 20250307 | 094300 | 327049362 | 1461 | 1465 | 1465 | 1461 | 2375 |
| 561 | 20250307 | 094200 | 323573336 | 1465 | 1465 | 1465 | 1464 | 10 |
| 562 | 20250307 | 094100 | 323558687 | 1465 | 1464 | 1465 | 1464 | 109 |
| 563 | 20250307 | 094000 | 323399102 | 1465 | 1466 | 1466 | 1464 | 5550 |
| 564 | 20250307 | 093900 | 315273651 | 1465 | 1466 | 1467 | 1465 | 2019 |
| 565 | 20250307 | 093800 | 312314796 | 1466 | 1464 | 1466 | 1464 | 561 |
| 566 | 20250307 | 093700 | 311493476 | 1464 | 1467 | 1467 | 1464 | 3087 |
| 567 | 20250307 | 093600 | 306966908 | 1466 | 1465 | 1466 | 1465 | 1702 |
| 568 | 20250307 | 093500 | 304472738 | 1465 | 1465 | 1466 | 1465 | 3818 |
| 569 | 20250307 | 093400 | 298879352 | 1465 | 1466 | 1466 | 1465 | 972 |
| 570 | 20250307 | 093300 | 297455064 | 1463 | 1464 | 1466 | 1460 | 9565 |
| 571 | 20250307 | 093200 | 283480826 | 1464 | 1463 | 1464 | 1463 | 2269 |
| 572 | 20250307 | 093100 | 280160575 | 1463 | 1463 | 1463 | 1460 | 5464 |
| 573 | 20250307 | 093000 | 272174963 | 1463 | 1463 | 1463 | 1463 | 29 |
| 574 | 20250307 | 092900 | 272132536 | 1463 | 1461 | 1463 | 1459 | 1860 |
| 575 | 20250307 | 092800 | 269416691 | 1460 | 1460 | 1460 | 1460 | 0 |
| 576 | 20250307 | 092700 | 269416691 | 1460 | 1460 | 1460 | 1460 | 5 |
| 577 | 20250307 | 092600 | 269409391 | 1463 | 1461 | 1464 | 1460 | 1803 |
| 578 | 20250307 | 092500 | 266771399 | 1460 | 1463 | 1463 | 1460 | 2607 |
| 579 | 20250307 | 092400 | 262962988 | 1460 | 1460 | 1460 | 1460 | 7010 |
| 580 | 20250307 | 092300 | 252728388 | 1459 | 1460 | 1460 | 1459 | 2963 |
| 581 | 20250307 | 092200 | 248402410 | 1460 | 1462 | 1462 | 1460 | 3400 |
| 582 | 20250307 | 092100 | 243434857 | 1464 | 1464 | 1464 | 1462 | 2515 |
| 583 | 20250307 | 092000 | 239755848 | 1463 | 1464 | 1467 | 1463 | 518 |
| 584 | 20250307 | 091900 | 238997909 | 1463 | 1465 | 1465 | 1463 | 1207 |
| 585 | 20250307 | 091800 | 237230812 | 1467 | 1463 | 1467 | 1463 | 10078 |
| 586 | 20250307 | 091700 | 222485029 | 1463 | 1463 | 1465 | 1463 | 5253 |
| 587 | 20250307 | 091600 | 214799030 | 1466 | 1467 | 1467 | 1466 | 575 |
| 588 | 20250307 | 091500 | 213956079 | 1462 | 1467 | 1467 | 1462 | 5553 |
| 589 | 20250307 | 091400 | 205828382 | 1468 | 1466 | 1468 | 1463 | 4960 |
| 590 | 20250307 | 091300 | 198556617 | 1463 | 1461 | 1467 | 1460 | 2616 |
| 591 | 20250307 | 091200 | 194726659 | 1461 | 1467 | 1468 | 1460 | 614 |
| 592 | 20250307 | 091100 | 193829579 | 1467 | 1461 | 1468 | 1459 | 302 |
| 593 | 20250307 | 091000 | 193387532 | 1459 | 1456 | 1459 | 1453 | 3290 |
| 594 | 20250307 | 090900 | 188601628 | 1456 | 1469 | 1469 | 1454 | 51889 |
| 595 | 20250307 | 090800 | 112906897 | 1469 | 1465 | 1469 | 1463 | 175 |
| 596 | 20250307 | 090700 | 112650740 | 1470 | 1471 | 1472 | 1462 | 26 |
| 597 | 20250307 | 090600 | 112612519 | 1473 | 1468 | 1474 | 1460 | 4485 |
| 598 | 20250307 | 090500 | 106052810 | 1468 | 1465 | 1468 | 1460 | 17603 |
| 599 | 20250307 | 090400 | 80329314 | 1463 | 1469 | 1469 | 1463 | 197 |
| 600 | 20250307 | 090300 | 80040998 | 1465 | 1463 | 1469 | 1462 | 11463 |
| 601 | 20250307 | 090200 | 63254239 | 1463 | 1467 | 1469 | 1463 | 7852 |
| 602 | 20250307 | 090100 | 51763724 | 1467 | 1467 | 1467 | 1462 | 20232 |
| 603 | 20250307 | 090000 | 22128309 | 1466 | 1465 | 1476 | 1465 | 15100 |