34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 185900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 1995 |
| 3 | 20240514 | 185800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 4 | 20240514 | 185700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 5 | 20240514 | 185600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 6 | 20240514 | 185500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 7 | 20240514 | 185400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 8 | 20240514 | 185300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 9 | 20240514 | 185200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 10 | 20240514 | 185100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 11 | 20240514 | 185000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 12 | 20240514 | 184900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 13 | 20240514 | 184800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 14 | 20240514 | 184700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 15 | 20240514 | 184600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 16 | 20240514 | 184500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 17 | 20240514 | 184400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 18 | 20240514 | 184300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 19 | 20240514 | 184200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 20 | 20240514 | 184100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 21 | 20240514 | 184000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 22 | 20240514 | 183900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 23 | 20240514 | 183800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 24 | 20240514 | 183700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 25 | 20240514 | 183600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 26 | 20240514 | 183500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 27 | 20240514 | 183400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 28 | 20240514 | 183300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 29 | 20240514 | 183200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 30 | 20240514 | 183100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 31 | 20240514 | 183000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 32 | 20240514 | 182900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 1995 |
| 33 | 20240514 | 182800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 34 | 20240514 | 182700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 35 | 20240514 | 182600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 36 | 20240514 | 182500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 37 | 20240514 | 182400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 38 | 20240514 | 182300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 39 | 20240514 | 182200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 40 | 20240514 | 182100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 41 | 20240514 | 182000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 42 | 20240514 | 181900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 43 | 20240514 | 181800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 44 | 20240514 | 181700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 45 | 20240514 | 181600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 46 | 20240514 | 181500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 47 | 20240514 | 181400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 48 | 20240514 | 181300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 49 | 20240514 | 181200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 50 | 20240514 | 181100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 51 | 20240514 | 181000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 52 | 20240514 | 180900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 53 | 20240514 | 180800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 54 | 20240514 | 180700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 55 | 20240514 | 180600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 56 | 20240514 | 180500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 57 | 20240514 | 180400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 58 | 20240514 | 180300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 59 | 20240514 | 180200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 60 | 20240514 | 180100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 61 | 20240514 | 180000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 62 | 20240514 | 175900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 1995 |
| 63 | 20240514 | 175800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 64 | 20240514 | 175700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 65 | 20240514 | 175600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 66 | 20240514 | 175500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 67 | 20240514 | 175400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 68 | 20240514 | 175300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 69 | 20240514 | 175200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 70 | 20240514 | 175100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 71 | 20240514 | 175000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 72 | 20240514 | 174900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 73 | 20240514 | 174800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 74 | 20240514 | 174700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 75 | 20240514 | 174600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 76 | 20240514 | 174500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 77 | 20240514 | 174400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 78 | 20240514 | 174300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 79 | 20240514 | 174200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 80 | 20240514 | 174100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 81 | 20240514 | 174000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 82 | 20240514 | 173900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 83 | 20240514 | 173800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 84 | 20240514 | 173700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 85 | 20240514 | 173600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 86 | 20240514 | 173500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 87 | 20240514 | 173400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 88 | 20240514 | 173300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 89 | 20240514 | 173200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 90 | 20240514 | 173100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 91 | 20240514 | 173000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 92 | 20240514 | 172900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 1995 |
| 93 | 20240514 | 172800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 94 | 20240514 | 172700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 95 | 20240514 | 172600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 96 | 20240514 | 172500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 97 | 20240514 | 172400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 98 | 20240514 | 172300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 99 | 20240514 | 172200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 100 | 20240514 | 172100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 101 | 20240514 | 172000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 102 | 20240514 | 171900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 103 | 20240514 | 171800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 104 | 20240514 | 171700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 105 | 20240514 | 171600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 106 | 20240514 | 171500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 107 | 20240514 | 171400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 108 | 20240514 | 171300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 109 | 20240514 | 171200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 110 | 20240514 | 171100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 111 | 20240514 | 171000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 112 | 20240514 | 170900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 113 | 20240514 | 170800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 114 | 20240514 | 170700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 115 | 20240514 | 170600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 116 | 20240514 | 170500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 117 | 20240514 | 170400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 118 | 20240514 | 170300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 119 | 20240514 | 170200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 120 | 20240514 | 170100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 121 | 20240514 | 170000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 122 | 20240514 | 165900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 1995 |
| 123 | 20240514 | 165800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 124 | 20240514 | 165700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 125 | 20240514 | 165600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 126 | 20240514 | 165500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 127 | 20240514 | 165400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 128 | 20240514 | 165300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 129 | 20240514 | 165200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 130 | 20240514 | 165100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 131 | 20240514 | 165000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 132 | 20240514 | 164900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 133 | 20240514 | 164800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 134 | 20240514 | 164700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 135 | 20240514 | 164600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 136 | 20240514 | 164500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 137 | 20240514 | 164400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 138 | 20240514 | 164300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 139 | 20240514 | 164200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 140 | 20240514 | 164100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 141 | 20240514 | 164000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 142 | 20240514 | 163900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 143 | 20240514 | 163800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 144 | 20240514 | 163700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 145 | 20240514 | 163600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 146 | 20240514 | 163500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 147 | 20240514 | 163400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 148 | 20240514 | 163300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 149 | 20240514 | 163200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 150 | 20240514 | 163100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 151 | 20240514 | 163000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 152 | 20240514 | 162900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 1995 |
| 153 | 20240514 | 162800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 154 | 20240514 | 162700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 155 | 20240514 | 162600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 156 | 20240514 | 162500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 157 | 20240514 | 162400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 158 | 20240514 | 162300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 159 | 20240514 | 162200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 160 | 20240514 | 162100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 161 | 20240514 | 162000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 162 | 20240514 | 161900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 163 | 20240514 | 161800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 164 | 20240514 | 161700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 165 | 20240514 | 161600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 166 | 20240514 | 161500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 167 | 20240514 | 161400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 168 | 20240514 | 161300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 169 | 20240514 | 161200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 170 | 20240514 | 161100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 171 | 20240514 | 161000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 172 | 20240514 | 160900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 173 | 20240514 | 160800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 174 | 20240514 | 160700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 175 | 20240514 | 160600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 176 | 20240514 | 160500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 177 | 20240514 | 160400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 178 | 20240514 | 160300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 179 | 20240514 | 160200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 180 | 20240514 | 160100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 181 | 20240514 | 160000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 182 | 20240514 | 155900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 1995 |
| 183 | 20240514 | 155800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 184 | 20240514 | 155700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 185 | 20240514 | 155600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 186 | 20240514 | 155500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 187 | 20240514 | 155400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 188 | 20240514 | 155300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 189 | 20240514 | 155200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 190 | 20240514 | 155100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 191 | 20240514 | 155000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 192 | 20240514 | 154900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 193 | 20240514 | 154800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 194 | 20240514 | 154700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 195 | 20240514 | 154600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 196 | 20240514 | 154500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 197 | 20240514 | 154400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 198 | 20240514 | 154300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 199 | 20240514 | 154200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 200 | 20240514 | 154100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 201 | 20240514 | 154000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 202 | 20240514 | 153900 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 203 | 20240514 | 153800 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 204 | 20240514 | 153700 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 205 | 20240514 | 153600 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 206 | 20240514 | 153500 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 207 | 20240514 | 153400 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 208 | 20240514 | 153300 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 209 | 20240514 | 153200 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 210 | 20240514 | 153100 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 211 | 20240514 | 153000 | 11688131000 | 185000 | 185000 | 185000 | 185000 | 1995 |
| 212 | 20240514 | 152900 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 213 | 20240514 | 152800 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 214 | 20240514 | 152700 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 215 | 20240514 | 152600 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 216 | 20240514 | 152500 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 217 | 20240514 | 152400 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 218 | 20240514 | 152300 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 219 | 20240514 | 152200 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 220 | 20240514 | 152100 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 221 | 20240514 | 152000 | 11319056000 | 185100 | 185100 | 185100 | 185100 | 0 |
| 222 | 20240514 | 151900 | 11319056000 | 185100 | 184600 | 185100 | 184600 | 114 |
| 223 | 20240514 | 151800 | 11298001800 | 184700 | 184700 | 185200 | 184600 | 304 |
| 224 | 20240514 | 151700 | 11241854200 | 184800 | 184700 | 184900 | 184500 | 450 |
| 225 | 20240514 | 151600 | 11158745500 | 184800 | 185000 | 185000 | 184600 | 294 |
| 226 | 20240514 | 151500 | 11104403700 | 185000 | 184800 | 185000 | 184800 | 342 |
| 227 | 20240514 | 151400 | 11041174900 | 184700 | 184900 | 185000 | 184600 | 400 |
| 228 | 20240514 | 151300 | 10967251700 | 184900 | 185100 | 185400 | 184900 | 359 |
| 229 | 20240514 | 151200 | 10900812100 | 185100 | 185300 | 185400 | 185100 | 314 |
| 230 | 20240514 | 151100 | 10842630500 | 185400 | 185500 | 185500 | 185300 | 196 |
| 231 | 20240514 | 151000 | 10806292600 | 185400 | 186000 | 186000 | 185400 | 340 |
| 232 | 20240514 | 150900 | 10743137200 | 186000 | 185800 | 186100 | 185800 | 170 |
| 233 | 20240514 | 150800 | 10711523600 | 185800 | 186000 | 186100 | 185800 | 405 |
| 234 | 20240514 | 150700 | 10636209700 | 186000 | 186000 | 186000 | 185900 | 154 |
| 235 | 20240514 | 150600 | 10607569600 | 186000 | 185800 | 186000 | 185800 | 226 |
| 236 | 20240514 | 150500 | 10565554500 | 185800 | 185600 | 186000 | 185500 | 244 |
| 237 | 20240514 | 150400 | 10520228900 | 185800 | 185900 | 186000 | 185800 | 385 |
| 238 | 20240514 | 150300 | 10448642400 | 185800 | 185800 | 186000 | 185700 | 168 |
| 239 | 20240514 | 150200 | 10417407600 | 185800 | 186000 | 186000 | 185800 | 290 |
| 240 | 20240514 | 150100 | 10363492300 | 185900 | 186000 | 186000 | 185500 | 281 |
| 241 | 20240514 | 150000 | 10311262100 | 186000 | 185900 | 186000 | 185900 | 262 |
| 242 | 20240514 | 145900 | 10262537500 | 186000 | 185900 | 186000 | 185900 | 307 |
| 243 | 20240514 | 145800 | 10205440100 | 185900 | 185800 | 186100 | 185800 | 265 |
| 244 | 20240514 | 145700 | 10156155600 | 185800 | 185700 | 186000 | 185700 | 322 |
| 245 | 20240514 | 145600 | 10096288900 | 185600 | 186000 | 186000 | 185500 | 399 |
| 246 | 20240514 | 145500 | 10022166300 | 186000 | 185900 | 186100 | 185800 | 277 |
| 247 | 20240514 | 145400 | 9970645000 | 185800 | 185900 | 186000 | 185500 | 420 |
| 248 | 20240514 | 145300 | 9892606400 | 186000 | 186000 | 186000 | 185900 | 205 |
| 249 | 20240514 | 145200 | 9854478100 | 186000 | 185900 | 186000 | 185800 | 351 |
| 250 | 20240514 | 145100 | 9789214400 | 185900 | 185800 | 186000 | 185800 | 257 |
| 251 | 20240514 | 145000 | 9741446700 | 185800 | 185700 | 186000 | 185600 | 430 |
| 252 | 20240514 | 144900 | 9661537300 | 185700 | 185600 | 185700 | 185300 | 190 |
| 253 | 20240514 | 144800 | 9626269000 | 185700 | 185800 | 185900 | 185700 | 378 |
| 254 | 20240514 | 144700 | 9556028600 | 185800 | 185900 | 186000 | 185400 | 153 |
| 255 | 20240514 | 144600 | 9527606000 | 185900 | 185600 | 186000 | 185600 | 217 |
| 256 | 20240514 | 144500 | 9487275800 | 185600 | 186200 | 186200 | 185600 | 1552 |
| 257 | 20240514 | 144400 | 9198556500 | 186100 | 186100 | 186200 | 186100 | 114 |
| 258 | 20240514 | 144300 | 9177331900 | 186100 | 186100 | 186200 | 186100 | 141 |
| 259 | 20240514 | 144200 | 9151082100 | 186200 | 186200 | 186200 | 186100 | 152 |
| 260 | 20240514 | 144100 | 9122781600 | 186200 | 186200 | 186200 | 186100 | 99 |
| 261 | 20240514 | 144000 | 9104349500 | 186100 | 186000 | 186200 | 186000 | 467 |
| 262 | 20240514 | 143900 | 9017433300 | 186100 | 186000 | 186100 | 186000 | 205 |
| 263 | 20240514 | 143800 | 8979286900 | 186100 | 186100 | 186100 | 186000 | 198 |
| 264 | 20240514 | 143700 | 8942443300 | 186000 | 186100 | 186100 | 186000 | 900 |
| 265 | 20240514 | 143600 | 8775031700 | 186000 | 186300 | 186300 | 186000 | 362 |
| 266 | 20240514 | 143500 | 8707643400 | 186400 | 186700 | 186700 | 186200 | 699 |
| 267 | 20240514 | 143400 | 8577244100 | 186700 | 186500 | 186700 | 186500 | 184 |
| 268 | 20240514 | 143300 | 8542911000 | 186600 | 186300 | 186600 | 186300 | 177 |
| 269 | 20240514 | 143200 | 8509896700 | 186300 | 186300 | 186300 | 186200 | 153 |
| 270 | 20240514 | 143100 | 8481396400 | 186300 | 186500 | 186500 | 186200 | 723 |
| 271 | 20240514 | 143000 | 8346651800 | 186500 | 186200 | 186500 | 186200 | 139 |
| 272 | 20240514 | 142900 | 8320742700 | 186200 | 186100 | 186200 | 186100 | 573 |
| 273 | 20240514 | 142800 | 8214051000 | 186100 | 186200 | 186200 | 186100 | 204 |
| 274 | 20240514 | 142700 | 8176071100 | 186100 | 186200 | 186200 | 186100 | 175 |
| 275 | 20240514 | 142600 | 8143487600 | 186100 | 186100 | 186200 | 186000 | 187 |
| 276 | 20240514 | 142500 | 8108679800 | 186100 | 186000 | 186100 | 186000 | 257 |
| 277 | 20240514 | 142400 | 8060857200 | 186000 | 186100 | 186100 | 186000 | 141 |
| 278 | 20240514 | 142300 | 8034617600 | 186100 | 186100 | 186100 | 186000 | 228 |
| 279 | 20240514 | 142200 | 7992190200 | 186100 | 186100 | 186100 | 186000 | 200 |
| 280 | 20240514 | 142100 | 7954977000 | 186000 | 186500 | 186500 | 186000 | 632 |
| 281 | 20240514 | 142000 | 7837234500 | 186500 | 186300 | 186500 | 186200 | 225 |
| 282 | 20240514 | 141900 | 7795292600 | 186200 | 186100 | 186300 | 186100 | 152 |
| 283 | 20240514 | 141800 | 7766980000 | 186100 | 186100 | 186100 | 186000 | 324 |
| 284 | 20240514 | 141700 | 7706685100 | 186000 | 186300 | 186500 | 186000 | 400 |
| 285 | 20240514 | 141600 | 7632180800 | 186300 | 186200 | 186300 | 186200 | 169 |
| 286 | 20240514 | 141500 | 7600703200 | 186300 | 186200 | 186300 | 186200 | 180 |
| 287 | 20240514 | 141400 | 7567174800 | 186200 | 186600 | 186600 | 186200 | 267 |
| 288 | 20240514 | 141300 | 7517407400 | 186500 | 186600 | 186600 | 186500 | 192 |
| 289 | 20240514 | 141200 | 7481588800 | 186700 | 186700 | 186700 | 186500 | 385 |
| 290 | 20240514 | 141100 | 7409738900 | 186600 | 186300 | 186700 | 186300 | 336 |
| 291 | 20240514 | 141000 | 7347079900 | 186300 | 186300 | 186300 | 186200 | 234 |
| 292 | 20240514 | 140900 | 7303493600 | 186300 | 186300 | 186400 | 186200 | 394 |
| 293 | 20240514 | 140800 | 7230090600 | 186300 | 186400 | 186500 | 186300 | 736 |
| 294 | 20240514 | 140700 | 7092905500 | 186400 | 186100 | 186400 | 186000 | 591 |
| 295 | 20240514 | 140600 | 6982852000 | 186000 | 186000 | 186100 | 186000 | 183 |
| 296 | 20240514 | 140500 | 6948798300 | 186100 | 185800 | 186100 | 185800 | 827 |
| 297 | 20240514 | 140400 | 6795045000 | 185700 | 185700 | 185800 | 185700 | 139 |
| 298 | 20240514 | 140300 | 6769222900 | 185800 | 185600 | 185800 | 185500 | 170 |
| 299 | 20240514 | 140200 | 6737655800 | 185600 | 185600 | 185700 | 185300 | 213 |
| 300 | 20240514 | 140100 | 6698135200 | 185600 | 185500 | 185600 | 185500 | 210 |
| 301 | 20240514 | 140000 | 6659163500 | 185600 | 185300 | 185600 | 185300 | 306 |
| 302 | 20240514 | 135900 | 6602426800 | 185300 | 185300 | 185500 | 185200 | 251 |
| 303 | 20240514 | 135800 | 6555893700 | 185300 | 185400 | 185400 | 185300 | 153 |
| 304 | 20240514 | 135700 | 6527534500 | 185300 | 185400 | 185400 | 185300 | 148 |
| 305 | 20240514 | 135600 | 6500109000 | 185400 | 185200 | 185400 | 185200 | 203 |
| 306 | 20240514 | 135500 | 6462492300 | 185300 | 185200 | 185300 | 185100 | 93 |
| 307 | 20240514 | 135400 | 6445264200 | 185100 | 185000 | 185300 | 185000 | 417 |
| 308 | 20240514 | 135300 | 6368082900 | 185000 | 185000 | 185000 | 184900 | 105 |
| 309 | 20240514 | 135200 | 6348659300 | 184900 | 185000 | 185000 | 184900 | 52 |
| 310 | 20240514 | 135100 | 6339043700 | 185000 | 184900 | 185100 | 184800 | 299 |
| 311 | 20240514 | 135000 | 6283739900 | 184800 | 184800 | 184900 | 184800 | 116 |
| 312 | 20240514 | 134900 | 6262296500 | 184900 | 184700 | 184900 | 184700 | 102 |
| 313 | 20240514 | 134800 | 6243447600 | 184800 | 184600 | 184800 | 184600 | 147 |
| 314 | 20240514 | 134700 | 6216302800 | 184600 | 184700 | 184800 | 184600 | 97 |
| 315 | 20240514 | 134600 | 6198381700 | 184700 | 184700 | 184900 | 184600 | 183 |
| 316 | 20240514 | 134500 | 6164570600 | 184700 | 184800 | 184800 | 184600 | 90 |
| 317 | 20240514 | 134400 | 6147949600 | 184600 | 184600 | 184800 | 184600 | 141 |
| 318 | 20240514 | 134300 | 6121910900 | 184600 | 184600 | 184700 | 184500 | 96 |
| 319 | 20240514 | 134200 | 6104189200 | 184600 | 184900 | 184900 | 184500 | 198 |
| 320 | 20240514 | 134100 | 6067610600 | 184900 | 184900 | 184900 | 184800 | 49 |
| 321 | 20240514 | 134000 | 6058554000 | 184800 | 184800 | 184900 | 184800 | 72 |
| 322 | 20240514 | 133900 | 6045247600 | 184900 | 184700 | 184900 | 184700 | 85 |
| 323 | 20240514 | 133800 | 6029541000 | 184800 | 184700 | 184900 | 184600 | 164 |
| 324 | 20240514 | 133700 | 5999251300 | 184800 | 184700 | 184800 | 184700 | 133 |
| 325 | 20240514 | 133600 | 5974676300 | 184800 | 184700 | 184900 | 184700 | 110 |
| 326 | 20240514 | 133500 | 5954343300 | 184700 | 184600 | 184800 | 184600 | 146 |
| 327 | 20240514 | 133400 | 5927372800 | 184600 | 184300 | 184700 | 184300 | 91 |
| 328 | 20240514 | 133300 | 5910577200 | 184300 | 184300 | 184400 | 184300 | 183 |
| 329 | 20240514 | 133200 | 5876837500 | 184300 | 184400 | 184400 | 184200 | 25 |
| 330 | 20240514 | 133100 | 5872230400 | 184300 | 184200 | 184400 | 184100 | 261 |
| 331 | 20240514 | 133000 | 5824142700 | 184100 | 184100 | 184300 | 184100 | 102 |
| 332 | 20240514 | 132900 | 5805354900 | 184100 | 184000 | 184300 | 184000 | 50 |
| 333 | 20240514 | 132800 | 5796146500 | 184100 | 184200 | 184300 | 184100 | 136 |
| 334 | 20240514 | 132700 | 5771089200 | 184200 | 184300 | 184300 | 184200 | 53 |
| 335 | 20240514 | 132600 | 5761325200 | 184200 | 184200 | 184300 | 184200 | 76 |
| 336 | 20240514 | 132500 | 5747324200 | 184200 | 184200 | 184300 | 184200 | 101 |
| 337 | 20240514 | 132400 | 5728719400 | 184200 | 184200 | 184300 | 184100 | 63 |
| 338 | 20240514 | 132300 | 5717115500 | 184200 | 184400 | 184400 | 184200 | 76 |
| 339 | 20240514 | 132200 | 5703109900 | 184400 | 184600 | 184600 | 184300 | 69 |
| 340 | 20240514 | 132100 | 5690382200 | 184700 | 184700 | 184800 | 184700 | 32 |
| 341 | 20240514 | 132000 | 5684470800 | 184700 | 184800 | 184800 | 184700 | 27 |
| 342 | 20240514 | 131900 | 5679483400 | 184600 | 184900 | 184900 | 184500 | 103 |
| 343 | 20240514 | 131800 | 5660470300 | 184800 | 184400 | 184900 | 184300 | 182 |
| 344 | 20240514 | 131700 | 5626883400 | 184400 | 184300 | 184400 | 184300 | 74 |
| 345 | 20240514 | 131600 | 5613239500 | 184300 | 184500 | 184500 | 184300 | 228 |
| 346 | 20240514 | 131500 | 5571203600 | 184400 | 184500 | 184500 | 184400 | 31 |
| 347 | 20240514 | 131400 | 5565486600 | 184500 | 184500 | 184500 | 184400 | 76 |
| 348 | 20240514 | 131300 | 5551468700 | 184400 | 184500 | 184600 | 184400 | 72 |
| 349 | 20240514 | 131200 | 5538182700 | 184500 | 184700 | 184700 | 184500 | 43 |
| 350 | 20240514 | 131100 | 5530247000 | 184700 | 184800 | 184800 | 184500 | 66 |
| 351 | 20240514 | 131000 | 5518058900 | 184700 | 184900 | 184900 | 184700 | 50 |
| 352 | 20240514 | 130900 | 5508815300 | 184900 | 184500 | 185000 | 184500 | 119 |
| 353 | 20240514 | 130800 | 5486820200 | 184600 | 184500 | 185000 | 184400 | 154 |
| 354 | 20240514 | 130700 | 5458390300 | 184500 | 184500 | 184500 | 184400 | 110 |
| 355 | 20240514 | 130600 | 5438097700 | 184400 | 184500 | 184600 | 184400 | 122 |
| 356 | 20240514 | 130500 | 5415592200 | 184500 | 184500 | 184600 | 184400 | 42 |
| 357 | 20240514 | 130400 | 5407843600 | 184400 | 184500 | 184600 | 184400 | 90 |
| 358 | 20240514 | 130300 | 5391239900 | 184500 | 184400 | 184600 | 184400 | 15 |
| 359 | 20240514 | 130200 | 5388471500 | 184400 | 184700 | 184700 | 184400 | 93 |
| 360 | 20240514 | 130100 | 5371304200 | 184600 | 184600 | 184800 | 184600 | 63 |
| 361 | 20240514 | 130000 | 5359668500 | 184600 | 184500 | 185000 | 184400 | 96 |
| 362 | 20240514 | 125900 | 5341926900 | 184500 | 184400 | 184500 | 184400 | 84 |
| 363 | 20240514 | 125800 | 5326430700 | 184500 | 184400 | 184700 | 184400 | 236 |
| 364 | 20240514 | 125700 | 5282879700 | 184400 | 184600 | 184700 | 184300 | 85 |
| 365 | 20240514 | 125600 | 5267193600 | 184600 | 184600 | 184700 | 184600 | 29 |
| 366 | 20240514 | 125500 | 5261839300 | 184700 | 184500 | 184700 | 184300 | 122 |
| 367 | 20240514 | 125400 | 5239335100 | 184600 | 184500 | 184600 | 184500 | 59 |
| 368 | 20240514 | 125300 | 5228445700 | 184700 | 184200 | 184800 | 184200 | 390 |
| 369 | 20240514 | 125200 | 5156526500 | 184100 | 184100 | 184200 | 184100 | 51 |
| 370 | 20240514 | 125100 | 5147135700 | 184100 | 184300 | 184300 | 184100 | 51 |
| 371 | 20240514 | 125000 | 5137742200 | 184200 | 184500 | 184500 | 184200 | 21 |
| 372 | 20240514 | 124900 | 5133870800 | 184500 | 184400 | 184500 | 184100 | 199 |
| 373 | 20240514 | 124800 | 5097189100 | 184300 | 184400 | 184400 | 184300 | 74 |
| 374 | 20240514 | 124700 | 5083548800 | 184400 | 184300 | 184500 | 184300 | 69 |
| 375 | 20240514 | 124600 | 5070826000 | 184300 | 184200 | 184400 | 184100 | 71 |
| 376 | 20240514 | 124500 | 5057743600 | 184300 | 184100 | 184400 | 184000 | 122 |
| 377 | 20240514 | 124400 | 5035273600 | 184200 | 184600 | 184600 | 184000 | 303 |
| 378 | 20240514 | 124300 | 4979437300 | 184500 | 184800 | 184800 | 184400 | 55 |
| 379 | 20240514 | 124200 | 4969280000 | 184800 | 184600 | 184800 | 184600 | 97 |
| 380 | 20240514 | 124100 | 4951361600 | 184700 | 184600 | 184700 | 184600 | 62 |
| 381 | 20240514 | 124000 | 4939915500 | 184500 | 184400 | 184700 | 184400 | 48 |
| 382 | 20240514 | 123900 | 4931057700 | 184600 | 184600 | 184600 | 184500 | 200 |
| 383 | 20240514 | 123800 | 4894157200 | 184500 | 184400 | 184600 | 184400 | 118 |
| 384 | 20240514 | 123700 | 4872384700 | 184500 | 184500 | 184500 | 184400 | 61 |
| 385 | 20240514 | 123600 | 4861133400 | 184400 | 184400 | 184500 | 184400 | 43 |
| 386 | 20240514 | 123500 | 4853202900 | 184400 | 184500 | 184500 | 184400 | 48 |
| 387 | 20240514 | 123400 | 4844349000 | 184600 | 184400 | 184600 | 184400 | 75 |
| 388 | 20240514 | 123300 | 4830512800 | 184600 | 184400 | 184600 | 184300 | 75 |
| 389 | 20240514 | 123200 | 4816683600 | 184400 | 184400 | 184400 | 184300 | 29 |
| 390 | 20240514 | 123100 | 4811338000 | 184300 | 184100 | 184300 | 184000 | 156 |
| 391 | 20240514 | 123000 | 4782621400 | 184100 | 184400 | 184400 | 184000 | 31 |
| 392 | 20240514 | 122900 | 4776912300 | 184200 | 184200 | 184400 | 184200 | 63 |
| 393 | 20240514 | 122800 | 4765302900 | 184200 | 184200 | 184400 | 184100 | 115 |
| 394 | 20240514 | 122700 | 4744111400 | 184200 | 184600 | 184700 | 184200 | 58 |
| 395 | 20240514 | 122600 | 4733407700 | 184600 | 184600 | 184700 | 184600 | 25 |
| 396 | 20240514 | 122500 | 4728791600 | 184700 | 184800 | 184800 | 184700 | 54 |
| 397 | 20240514 | 122400 | 4718815500 | 184700 | 184700 | 184700 | 184600 | 64 |
| 398 | 20240514 | 122300 | 4706996700 | 184700 | 184600 | 184900 | 184600 | 57 |
| 399 | 20240514 | 122200 | 4696465500 | 184600 | 184400 | 184600 | 184300 | 107 |
| 400 | 20240514 | 122100 | 4676726700 | 184400 | 184500 | 184500 | 184400 | 16 |
| 401 | 20240514 | 122000 | 4673775400 | 184500 | 184900 | 185000 | 184500 | 153 |
| 402 | 20240514 | 121900 | 4645500800 | 184900 | 184500 | 184900 | 184400 | 147 |
| 403 | 20240514 | 121800 | 4618356200 | 184400 | 184500 | 184500 | 184400 | 100 |
| 404 | 20240514 | 121700 | 4599911000 | 184400 | 184400 | 184500 | 184400 | 64 |
| 405 | 20240514 | 121600 | 4588108200 | 184500 | 184400 | 184500 | 184400 | 58 |
| 406 | 20240514 | 121500 | 4577411300 | 184400 | 184200 | 184400 | 184100 | 102 |
| 407 | 20240514 | 121400 | 4558616500 | 184100 | 184300 | 184300 | 184100 | 39 |
| 408 | 20240514 | 121300 | 4551431500 | 184200 | 184200 | 184200 | 184100 | 76 |
| 409 | 20240514 | 121200 | 4537437000 | 184200 | 184200 | 184300 | 184100 | 30 |
| 410 | 20240514 | 121100 | 4531911600 | 184200 | 184200 | 184200 | 184200 | 61 |
| 411 | 20240514 | 121000 | 4520675400 | 184100 | 184300 | 184400 | 184100 | 30 |
| 412 | 20240514 | 120900 | 4515145900 | 184300 | 184300 | 184400 | 184200 | 65 |
| 413 | 20240514 | 120800 | 4503164100 | 184200 | 184300 | 184400 | 184200 | 121 |
| 414 | 20240514 | 120700 | 4480870900 | 184300 | 184400 | 184400 | 184200 | 66 |
| 415 | 20240514 | 120600 | 4468709300 | 184400 | 184200 | 184500 | 184200 | 133 |
| 416 | 20240514 | 120500 | 4444191800 | 184200 | 184200 | 184300 | 184200 | 58 |
| 417 | 20240514 | 120400 | 4433506600 | 184200 | 184200 | 184200 | 184100 | 54 |
| 418 | 20240514 | 120300 | 4423560000 | 184100 | 184200 | 184200 | 184100 | 47 |
| 419 | 20240514 | 120200 | 4414905600 | 184200 | 184100 | 184200 | 183900 | 117 |
| 420 | 20240514 | 120100 | 4393368300 | 184100 | 183800 | 184100 | 183800 | 48 |
| 421 | 20240514 | 120000 | 4384541800 | 183700 | 183800 | 183900 | 183700 | 61 |
| 422 | 20240514 | 115900 | 4373330500 | 183800 | 183800 | 183900 | 183800 | 85 |
| 423 | 20240514 | 115800 | 4357700500 | 183800 | 183900 | 183900 | 183800 | 55 |
| 424 | 20240514 | 115700 | 4347589600 | 183900 | 183900 | 183900 | 183800 | 41 |
| 425 | 20240514 | 115600 | 4340051900 | 184000 | 183900 | 184200 | 183700 | 45 |
| 426 | 20240514 | 115500 | 4331770400 | 183900 | 183900 | 184100 | 183700 | 75 |
| 427 | 20240514 | 115400 | 4317978900 | 183900 | 183900 | 184200 | 183900 | 50 |
| 428 | 20240514 | 115300 | 4308776400 | 183900 | 183700 | 183900 | 183500 | 157 |
| 429 | 20240514 | 115200 | 4279942900 | 183700 | 183800 | 183800 | 183600 | 64 |
| 430 | 20240514 | 115100 | 4268185200 | 183800 | 183600 | 183900 | 183600 | 71 |
| 431 | 20240514 | 115000 | 4255139000 | 183700 | 183700 | 183800 | 183500 | 79 |
| 432 | 20240514 | 114900 | 4240630700 | 183700 | 183700 | 184100 | 183600 | 156 |
| 433 | 20240514 | 114800 | 4211956500 | 183700 | 183800 | 183900 | 183600 | 134 |
| 434 | 20240514 | 114700 | 4187331300 | 183800 | 183800 | 183800 | 183700 | 39 |
| 435 | 20240514 | 114600 | 4180165100 | 183900 | 183600 | 184000 | 183600 | 15 |
| 436 | 20240514 | 114500 | 4177407200 | 183800 | 183600 | 184200 | 183500 | 134 |
| 437 | 20240514 | 114400 | 4152791200 | 184100 | 183500 | 184200 | 183500 | 79 |
| 438 | 20240514 | 114300 | 4138255600 | 184200 | 183600 | 184200 | 183500 | 186 |
| 439 | 20240514 | 114200 | 4104041500 | 183600 | 183600 | 183600 | 183500 | 30 |
| 440 | 20240514 | 114100 | 4098534300 | 183600 | 183800 | 183900 | 183500 | 63 |
| 441 | 20240514 | 114000 | 4086960600 | 183900 | 183800 | 183900 | 183600 | 65 |
| 442 | 20240514 | 113900 | 4075021000 | 184200 | 183700 | 184200 | 183400 | 137 |
| 443 | 20240514 | 113800 | 4049815700 | 183300 | 183400 | 183700 | 183300 | 147 |
| 444 | 20240514 | 113700 | 4022857700 | 183400 | 183400 | 183500 | 183400 | 47 |
| 445 | 20240514 | 113600 | 4014235900 | 183500 | 183400 | 183500 | 183400 | 86 |
| 446 | 20240514 | 113500 | 3998459400 | 183500 | 183500 | 183500 | 183400 | 22 |
| 447 | 20240514 | 113400 | 3994423300 | 183400 | 183700 | 183700 | 183400 | 74 |
| 448 | 20240514 | 113300 | 3980840200 | 183400 | 183700 | 183700 | 183400 | 171 |
| 449 | 20240514 | 113200 | 3949457700 | 183800 | 183700 | 183800 | 183500 | 473 |
| 450 | 20240514 | 113100 | 3862616100 | 183700 | 183900 | 183900 | 183700 | 57 |
| 451 | 20240514 | 113000 | 3852136900 | 183900 | 183900 | 184100 | 183900 | 136 |
| 452 | 20240514 | 112900 | 3827110500 | 184000 | 183900 | 184000 | 183900 | 55 |
| 453 | 20240514 | 112800 | 3816993300 | 183900 | 184000 | 184000 | 183900 | 39 |
| 454 | 20240514 | 112700 | 3809819200 | 183900 | 183900 | 184000 | 183900 | 76 |
| 455 | 20240514 | 112600 | 3795838900 | 184100 | 184200 | 184200 | 184000 | 35 |
| 456 | 20240514 | 112500 | 3789394700 | 184200 | 184100 | 184200 | 184100 | 52 |
| 457 | 20240514 | 112400 | 3779820100 | 184200 | 184100 | 184200 | 184100 | 34 |
| 458 | 20240514 | 112300 | 3773559800 | 184100 | 184000 | 184100 | 183800 | 109 |
| 459 | 20240514 | 112200 | 3753504900 | 184000 | 183800 | 184000 | 183600 | 56 |
| 460 | 20240514 | 112100 | 3743216000 | 183600 | 184000 | 184000 | 183600 | 58 |
| 461 | 20240514 | 112000 | 3732555100 | 184000 | 183700 | 184400 | 183700 | 182 |
| 462 | 20240514 | 111900 | 3699070400 | 183700 | 183800 | 183800 | 183500 | 22 |
| 463 | 20240514 | 111800 | 3695028800 | 183600 | 183800 | 183800 | 183500 | 58 |
| 464 | 20240514 | 111700 | 3684370500 | 183700 | 183600 | 183700 | 183500 | 88 |
| 465 | 20240514 | 111600 | 3668209300 | 183700 | 183800 | 183900 | 183600 | 161 |
| 466 | 20240514 | 111500 | 3638629900 | 183800 | 183900 | 183900 | 183800 | 60 |
| 467 | 20240514 | 111400 | 3627597700 | 183900 | 183800 | 183900 | 183800 | 31 |
| 468 | 20240514 | 111300 | 3621899200 | 183900 | 183900 | 183900 | 183800 | 76 |
| 469 | 20240514 | 111200 | 3607926600 | 183900 | 183800 | 183900 | 183800 | 32 |
| 470 | 20240514 | 111100 | 3602043300 | 183900 | 183900 | 183900 | 183800 | 14 |
| 471 | 20240514 | 111000 | 3599468900 | 183800 | 184000 | 184000 | 183800 | 62 |
| 472 | 20240514 | 110900 | 3588066200 | 183900 | 184000 | 184000 | 183900 | 24 |
| 473 | 20240514 | 110800 | 3583650900 | 184000 | 183900 | 184000 | 183800 | 251 |
| 474 | 20240514 | 110700 | 3537484800 | 183900 | 183900 | 184000 | 183800 | 34 |
| 475 | 20240514 | 110600 | 3531232500 | 183900 | 183900 | 184000 | 183900 | 28 |
| 476 | 20240514 | 110500 | 3526082700 | 184000 | 184000 | 184000 | 183900 | 38 |
| 477 | 20240514 | 110400 | 3519091500 | 184000 | 183900 | 184000 | 183900 | 18 |
| 478 | 20240514 | 110300 | 3515781000 | 184000 | 184000 | 184100 | 183900 | 52 |
| 479 | 20240514 | 110200 | 3506213000 | 183900 | 184100 | 184100 | 183900 | 34 |
| 480 | 20240514 | 110100 | 3499955200 | 184100 | 184500 | 184600 | 184000 | 208 |
| 481 | 20240514 | 110000 | 3461617300 | 184500 | 183900 | 184500 | 183800 | 1197 |
| 482 | 20240514 | 105900 | 3241368700 | 183800 | 183900 | 183900 | 183800 | 29 |
| 483 | 20240514 | 105800 | 3236038100 | 183800 | 183900 | 183900 | 183700 | 110 |
| 484 | 20240514 | 105700 | 3215810400 | 183900 | 183600 | 183900 | 183600 | 265 |
| 485 | 20240514 | 105600 | 3167111000 | 183500 | 183300 | 183700 | 183300 | 1607 |
| 486 | 20240514 | 105500 | 2872253900 | 183200 | 183300 | 183300 | 183200 | 64 |
| 487 | 20240514 | 105400 | 2860523300 | 183300 | 183200 | 183300 | 183200 | 18 |
| 488 | 20240514 | 105300 | 2857224100 | 183200 | 183300 | 183300 | 183200 | 5 |
| 489 | 20240514 | 105200 | 2856308000 | 183200 | 183200 | 183200 | 183100 | 91 |
| 490 | 20240514 | 105100 | 2839638400 | 183400 | 183300 | 183400 | 183000 | 636 |
| 491 | 20240514 | 105000 | 2723229400 | 183400 | 183400 | 183400 | 183400 | 10 |
| 492 | 20240514 | 104900 | 2721395400 | 183400 | 183300 | 183400 | 183200 | 44 |
| 493 | 20240514 | 104800 | 2713331600 | 183200 | 183300 | 183300 | 183200 | 23 |
| 494 | 20240514 | 104700 | 2709116300 | 183300 | 183200 | 183300 | 183100 | 63 |
| 495 | 20240514 | 104600 | 2697574300 | 183200 | 183100 | 183400 | 183000 | 736 |
| 496 | 20240514 | 104500 | 2562860000 | 183100 | 183200 | 183200 | 183000 | 1254 |
| 497 | 20240514 | 104400 | 2333232000 | 183200 | 183300 | 183300 | 183200 | 13 |
| 498 | 20240514 | 104300 | 2330849300 | 183100 | 183400 | 183400 | 183100 | 191 |
| 499 | 20240514 | 104200 | 2295855000 | 183200 | 183200 | 183300 | 183100 | 50 |
| 500 | 20240514 | 104100 | 2286696800 | 183200 | 183100 | 183300 | 183100 | 94 |
| 501 | 20240514 | 104000 | 2269475200 | 183200 | 183200 | 183200 | 183200 | 16 |
| 502 | 20240514 | 103900 | 2266544000 | 183200 | 183100 | 183200 | 183100 | 26 |
| 503 | 20240514 | 103800 | 2261781000 | 183200 | 183300 | 183300 | 183100 | 125 |
| 504 | 20240514 | 103700 | 2238881200 | 183300 | 183200 | 183300 | 183200 | 17 |
| 505 | 20240514 | 103600 | 2235766100 | 183200 | 183300 | 183300 | 183100 | 58 |
| 506 | 20240514 | 103500 | 2225140900 | 183400 | 183400 | 183400 | 183100 | 34 |
| 507 | 20240514 | 103400 | 2218912800 | 183300 | 183100 | 183500 | 183100 | 128 |
| 508 | 20240514 | 103300 | 2195448700 | 183200 | 183300 | 183300 | 183200 | 35 |
| 509 | 20240514 | 103200 | 2189036600 | 183300 | 183200 | 183300 | 183200 | 45 |
| 510 | 20240514 | 103100 | 2180791600 | 183300 | 183400 | 183400 | 183300 | 18 |
| 511 | 20240514 | 103000 | 2177492000 | 183300 | 183200 | 183300 | 183200 | 4 |
| 512 | 20240514 | 102900 | 2176759000 | 183100 | 183500 | 183500 | 183000 | 3121 |
| 513 | 20240514 | 102800 | 1604909200 | 183500 | 183500 | 183600 | 183500 | 40 |
| 514 | 20240514 | 102700 | 1597568900 | 183500 | 183500 | 183600 | 183400 | 171 |
| 515 | 20240514 | 102600 | 1566189200 | 183500 | 183500 | 183500 | 183400 | 21 |
| 516 | 20240514 | 102500 | 1562336000 | 183400 | 184000 | 184000 | 183400 | 1322 |
| 517 | 20240514 | 102400 | 1319549900 | 183900 | 184000 | 184000 | 183900 | 58 |
| 518 | 20240514 | 102300 | 1308881000 | 183900 | 183900 | 184000 | 183900 | 29 |
| 519 | 20240514 | 102200 | 1303547000 | 184000 | 183900 | 184000 | 183900 | 23 |
| 520 | 20240514 | 102100 | 1299316200 | 183900 | 183900 | 183900 | 183900 | 17 |
| 521 | 20240514 | 102000 | 1296189900 | 184000 | 183900 | 184000 | 183900 | 71 |
| 522 | 20240514 | 101900 | 1283129200 | 184000 | 183900 | 184000 | 183900 | 36 |
| 523 | 20240514 | 101800 | 1276507400 | 183900 | 183900 | 184000 | 183900 | 36 |
| 524 | 20240514 | 101700 | 1269886900 | 183900 | 183900 | 184000 | 183900 | 98 |
| 525 | 20240514 | 101600 | 1251864300 | 184000 | 183900 | 184000 | 183900 | 8 |
| 526 | 20240514 | 101500 | 1250392900 | 183900 | 184000 | 184000 | 183900 | 13 |
| 527 | 20240514 | 101400 | 1248001700 | 183900 | 184000 | 184200 | 183900 | 28 |
| 528 | 20240514 | 101300 | 1242849100 | 184100 | 184000 | 184100 | 184000 | 77 |
| 529 | 20240514 | 101200 | 1228675500 | 184100 | 184000 | 184100 | 183900 | 66 |
| 530 | 20240514 | 101100 | 1216532500 | 184100 | 184100 | 184100 | 184100 | 9 |
| 531 | 20240514 | 101000 | 1214875600 | 184200 | 184300 | 184300 | 184100 | 29 |
| 532 | 20240514 | 100900 | 1209535700 | 184300 | 184500 | 184500 | 184300 | 4 |
| 533 | 20240514 | 100800 | 1208798300 | 184300 | 184100 | 184500 | 184100 | 105 |
| 534 | 20240514 | 100700 | 1189460200 | 184000 | 184300 | 184300 | 183900 | 92 |
| 535 | 20240514 | 100600 | 1172535900 | 184200 | 184200 | 184200 | 184200 | 10 |
| 536 | 20240514 | 100500 | 1170693900 | 184500 | 183900 | 184500 | 183900 | 89 |
| 537 | 20240514 | 100400 | 1154306000 | 184000 | 184000 | 184000 | 183900 | 41 |
| 538 | 20240514 | 100300 | 1146765300 | 184300 | 184000 | 184300 | 183800 | 284 |
| 539 | 20240514 | 100200 | 1094541300 | 184000 | 184500 | 184500 | 184000 | 195 |
| 540 | 20240514 | 100100 | 1058642700 | 184000 | 184500 | 184600 | 184000 | 21 |
| 541 | 20240514 | 100000 | 1054768600 | 183800 | 184200 | 184600 | 183800 | 110 |
| 542 | 20240514 | 095900 | 1034515800 | 183900 | 184200 | 184200 | 183900 | 17 |
| 543 | 20240514 | 095800 | 1031384700 | 183800 | 183900 | 183900 | 183800 | 101 |
| 544 | 20240514 | 095700 | 1012810900 | 183900 | 184000 | 184000 | 183900 | 50 |
| 545 | 20240514 | 095600 | 1003613600 | 183900 | 183900 | 184000 | 183900 | 87 |
| 546 | 20240514 | 095500 | 987614200 | 183900 | 184400 | 184400 | 183900 | 654 |
| 547 | 20240514 | 095400 | 867253000 | 184300 | 184400 | 184500 | 184300 | 67 |
| 548 | 20240514 | 095300 | 854894300 | 184400 | 184800 | 184800 | 184400 | 98 |
| 549 | 20240514 | 095200 | 836804600 | 184700 | 184700 | 184700 | 184700 | 11 |
| 550 | 20240514 | 095100 | 834772900 | 184700 | 184800 | 184800 | 184700 | 12 |
| 551 | 20240514 | 095000 | 832556300 | 184600 | 184600 | 185200 | 184600 | 51 |
| 552 | 20240514 | 094900 | 823127700 | 184700 | 184700 | 185000 | 184700 | 102 |
| 553 | 20240514 | 094800 | 804269100 | 184600 | 184700 | 184700 | 184600 | 89 |
| 554 | 20240514 | 094700 | 787832900 | 184700 | 184600 | 184700 | 184600 | 42 |
| 555 | 20240514 | 094600 | 780079200 | 184600 | 185200 | 185200 | 184600 | 208 |
| 556 | 20240514 | 094500 | 741600800 | 185200 | 185300 | 185300 | 185200 | 5 |
| 557 | 20240514 | 094400 | 740674400 | 185300 | 185200 | 185300 | 185100 | 61 |
| 558 | 20240514 | 094300 | 729377100 | 185200 | 185300 | 185300 | 185200 | 7 |
| 559 | 20240514 | 094200 | 728080200 | 185000 | 185100 | 185300 | 185000 | 27 |
| 560 | 20240514 | 094100 | 723078500 | 184900 | 185000 | 185000 | 184900 | 27 |
| 561 | 20240514 | 094000 | 718084400 | 185000 | 185000 | 185000 | 184800 | 34 |
| 562 | 20240514 | 093900 | 711797700 | 184900 | 185000 | 185000 | 184900 | 23 |
| 563 | 20240514 | 093800 | 707544800 | 185100 | 185200 | 185200 | 185100 | 7 |
| 564 | 20240514 | 093700 | 706249000 | 185200 | 185300 | 185300 | 184900 | 82 |
| 565 | 20240514 | 093600 | 691077900 | 185200 | 185000 | 185200 | 185000 | 14 |
| 566 | 20240514 | 093500 | 688486100 | 185000 | 185100 | 185100 | 184900 | 106 |
| 567 | 20240514 | 093400 | 668868200 | 185000 | 185000 | 185000 | 185000 | 15 |
| 568 | 20240514 | 093300 | 666093200 | 185000 | 185100 | 185300 | 185000 | 33 |
| 569 | 20240514 | 093200 | 659986000 | 185100 | 185000 | 185100 | 184900 | 86 |
| 570 | 20240514 | 093100 | 644074800 | 185000 | 185000 | 185000 | 185000 | 16 |
| 571 | 20240514 | 093000 | 641114800 | 184900 | 185400 | 185500 | 184900 | 53 |
| 572 | 20240514 | 092900 | 631290900 | 185000 | 185000 | 185000 | 185000 | 10 |
| 573 | 20240514 | 092800 | 629440900 | 184900 | 184800 | 185500 | 184800 | 40 |
| 574 | 20240514 | 092700 | 622028600 | 184800 | 184300 | 184800 | 184300 | 46 |
| 575 | 20240514 | 092600 | 613534100 | 184200 | 184400 | 184600 | 184200 | 93 |
| 576 | 20240514 | 092500 | 596383400 | 184200 | 184500 | 184500 | 184200 | 92 |
| 577 | 20240514 | 092400 | 579418300 | 184400 | 184800 | 184800 | 184400 | 259 |
| 578 | 20240514 | 092300 | 531609000 | 184800 | 185000 | 185000 | 184800 | 76 |
| 579 | 20240514 | 092200 | 517556500 | 184900 | 184900 | 184900 | 184900 | 2 |
| 580 | 20240514 | 092100 | 517186700 | 184900 | 185000 | 185000 | 184900 | 5 |
| 581 | 20240514 | 092000 | 516261900 | 185400 | 185400 | 185400 | 185400 | 27 |
| 582 | 20240514 | 091900 | 511256100 | 185400 | 185500 | 185500 | 185400 | 18 |
| 583 | 20240514 | 091800 | 507918800 | 185500 | 185500 | 185500 | 185500 | 9 |
| 584 | 20240514 | 091700 | 506249300 | 185500 | 185500 | 185500 | 185000 | 318 |
| 585 | 20240514 | 091600 | 447282700 | 185900 | 185500 | 185900 | 185500 | 118 |
| 586 | 20240514 | 091500 | 425364100 | 185000 | 185000 | 185500 | 185000 | 73 |
| 587 | 20240514 | 091400 | 411856100 | 185000 | 184700 | 185000 | 184700 | 133 |
| 588 | 20240514 | 091300 | 387277300 | 184700 | 184500 | 184700 | 184500 | 4 |
| 589 | 20240514 | 091200 | 386539100 | 184500 | 184600 | 184600 | 184500 | 35 |
| 590 | 20240514 | 091100 | 380081400 | 184500 | 184700 | 184700 | 184500 | 15 |
| 591 | 20240514 | 091000 | 377313100 | 184700 | 184100 | 184700 | 183900 | 49 |
| 592 | 20240514 | 090900 | 368290900 | 184000 | 183800 | 184000 | 183800 | 204 |
| 593 | 20240514 | 090800 | 330791800 | 183900 | 184100 | 184100 | 183900 | 36 |
| 594 | 20240514 | 090700 | 324169800 | 184200 | 184100 | 184200 | 183600 | 171 |
| 595 | 20240514 | 090600 | 292742100 | 184200 | 184900 | 184900 | 184100 | 41 |
| 596 | 20240514 | 090500 | 285181500 | 184900 | 183600 | 185000 | 183600 | 119 |
| 597 | 20240514 | 090400 | 263293800 | 183300 | 183200 | 183300 | 183200 | 96 |
| 598 | 20240514 | 090300 | 245706500 | 183200 | 184000 | 184000 | 183100 | 401 |
| 599 | 20240514 | 090200 | 172145900 | 184000 | 184300 | 184400 | 183900 | 237 |
| 600 | 20240514 | 090100 | 128528900 | 183900 | 184800 | 185000 | 183600 | 223 |
| 601 | 20240514 | 090000 | 87461500 | 185000 | 186300 | 186300 | 185000 | 470 |