30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 6293 |
| 3 | 20240806 | 185800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240806 | 185700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240806 | 185600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240806 | 185500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240806 | 185400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240806 | 185300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240806 | 185200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240806 | 185100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240806 | 185000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240806 | 184900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240806 | 184800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240806 | 184700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240806 | 184600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240806 | 184500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240806 | 184400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240806 | 184300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240806 | 184200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240806 | 184100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240806 | 184000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240806 | 183900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240806 | 183800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240806 | 183700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240806 | 183600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240806 | 183500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240806 | 183400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240806 | 183300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240806 | 183200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240806 | 183100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240806 | 183000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240806 | 182900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 6293 |
| 33 | 20240806 | 182800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240806 | 182700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240806 | 182600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240806 | 182500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240806 | 182400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240806 | 182300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240806 | 182200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240806 | 182100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240806 | 182000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240806 | 181900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240806 | 181800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240806 | 181700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240806 | 181600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240806 | 181500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240806 | 181400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240806 | 181300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240806 | 181200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240806 | 181100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240806 | 181000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240806 | 180900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240806 | 180800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240806 | 180700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240806 | 180600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240806 | 180500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240806 | 180400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240806 | 180300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240806 | 180200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240806 | 180100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240806 | 180000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240806 | 175900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 6293 |
| 63 | 20240806 | 175800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240806 | 175700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240806 | 175600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240806 | 175500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240806 | 175400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240806 | 175300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240806 | 175200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240806 | 175100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240806 | 175000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240806 | 174900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240806 | 174800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240806 | 174700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240806 | 174600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240806 | 174500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240806 | 174400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240806 | 174300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240806 | 174200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240806 | 174100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240806 | 174000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240806 | 173900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240806 | 173800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240806 | 173700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240806 | 173600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240806 | 173500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240806 | 173400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240806 | 173300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240806 | 173200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240806 | 173100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240806 | 173000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240806 | 172900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 6293 |
| 93 | 20240806 | 172800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240806 | 172700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240806 | 172600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240806 | 172500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240806 | 172400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240806 | 172300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240806 | 172200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240806 | 172100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240806 | 172000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240806 | 171900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240806 | 171800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240806 | 171700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240806 | 171600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240806 | 171500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240806 | 171400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240806 | 171300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240806 | 171200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240806 | 171100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240806 | 171000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240806 | 170900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240806 | 170800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240806 | 170700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240806 | 170600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240806 | 170500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240806 | 170400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240806 | 170300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240806 | 170200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240806 | 170100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240806 | 170000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240806 | 165900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 6293 |
| 123 | 20240806 | 165800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240806 | 165700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240806 | 165600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240806 | 165500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240806 | 165400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240806 | 165300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240806 | 165200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240806 | 165100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240806 | 165000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240806 | 164900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240806 | 164800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240806 | 164700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240806 | 164600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240806 | 164500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240806 | 164400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240806 | 164300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240806 | 164200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240806 | 164100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240806 | 164000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240806 | 163900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240806 | 163800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240806 | 163700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240806 | 163600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240806 | 163500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240806 | 163400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240806 | 163300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240806 | 163200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240806 | 163100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240806 | 163000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240806 | 162900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 6293 |
| 153 | 20240806 | 162800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240806 | 162700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240806 | 162600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240806 | 162500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240806 | 162400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240806 | 162300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240806 | 162200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240806 | 162100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240806 | 162000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240806 | 161900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240806 | 161800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240806 | 161700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240806 | 161600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240806 | 161500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240806 | 161400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240806 | 161300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240806 | 161200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240806 | 161100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240806 | 161000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240806 | 160900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240806 | 160800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240806 | 160700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240806 | 160600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240806 | 160500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240806 | 160400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240806 | 160300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240806 | 160200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240806 | 160100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240806 | 160000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240806 | 155900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 6293 |
| 183 | 20240806 | 155800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240806 | 155700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240806 | 155600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240806 | 155500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240806 | 155400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240806 | 155300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240806 | 155200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240806 | 155100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240806 | 155000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240806 | 154900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240806 | 154800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240806 | 154700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240806 | 154600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240806 | 154500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240806 | 154400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240806 | 154300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240806 | 154200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240806 | 154100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240806 | 154000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240806 | 153900 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240806 | 153800 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240806 | 153700 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240806 | 153600 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240806 | 153500 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240806 | 153400 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240806 | 153300 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240806 | 153200 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240806 | 153100 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240806 | 153000 | 2817139740 | 6670 | 6670 | 6670 | 6670 | 6293 |
| 212 | 20240806 | 152900 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 213 | 20240806 | 152800 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240806 | 152700 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240806 | 152600 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240806 | 152500 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240806 | 152400 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240806 | 152300 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240806 | 152200 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240806 | 152100 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240806 | 152000 | 2775165430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240806 | 151900 | 2775165430 | 6690 | 6670 | 6690 | 6670 | 94 |
| 223 | 20240806 | 151800 | 2774537450 | 6670 | 6690 | 6690 | 6670 | 2066 |
| 224 | 20240806 | 151700 | 2760755930 | 6690 | 6680 | 6690 | 6670 | 1800 |
| 225 | 20240806 | 151600 | 2748727580 | 6680 | 6680 | 6680 | 6670 | 3438 |
| 226 | 20240806 | 151500 | 2725769840 | 6690 | 6690 | 6690 | 6690 | 406 |
| 227 | 20240806 | 151400 | 2723053700 | 6690 | 6690 | 6690 | 6690 | 457 |
| 228 | 20240806 | 151300 | 2719996370 | 6690 | 6690 | 6690 | 6690 | 6 |
| 229 | 20240806 | 151200 | 2719956230 | 6680 | 6680 | 6680 | 6680 | 25 |
| 230 | 20240806 | 151100 | 2719789230 | 6690 | 6690 | 6690 | 6690 | 41 |
| 231 | 20240806 | 151000 | 2719514940 | 6690 | 6670 | 6690 | 6670 | 885 |
| 232 | 20240806 | 150900 | 2713601670 | 6680 | 6680 | 6680 | 6670 | 680 |
| 233 | 20240806 | 150800 | 2709059570 | 6680 | 6670 | 6680 | 6670 | 89 |
| 234 | 20240806 | 150700 | 2708465370 | 6680 | 6700 | 6700 | 6680 | 13 |
| 235 | 20240806 | 150600 | 2708378330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20240806 | 150500 | 2708378330 | 6680 | 6680 | 6680 | 6680 | 301 |
| 237 | 20240806 | 150400 | 2706367650 | 6720 | 6710 | 6720 | 6710 | 172 |
| 238 | 20240806 | 150300 | 2705211820 | 6700 | 6700 | 6700 | 6700 | 100 |
| 239 | 20240806 | 150200 | 2704541820 | 6710 | 6730 | 6730 | 6710 | 147 |
| 240 | 20240806 | 150100 | 2703553450 | 6730 | 6750 | 6760 | 6730 | 4683 |
| 241 | 20240806 | 150000 | 2671971560 | 6750 | 6720 | 6760 | 6710 | 3620 |
| 242 | 20240806 | 145900 | 2647594130 | 6710 | 6710 | 6710 | 6710 | 303 |
| 243 | 20240806 | 145800 | 2645561000 | 6710 | 6680 | 6710 | 6680 | 1167 |
| 244 | 20240806 | 145700 | 2637738580 | 6680 | 6680 | 6680 | 6680 | 29 |
| 245 | 20240806 | 145600 | 2637544860 | 6680 | 6670 | 6680 | 6670 | 217 |
| 246 | 20240806 | 145500 | 2636097380 | 6680 | 6670 | 6680 | 6670 | 407 |
| 247 | 20240806 | 145400 | 2633378940 | 6670 | 6660 | 6670 | 6660 | 207 |
| 248 | 20240806 | 145300 | 2632000190 | 6660 | 6650 | 6660 | 6650 | 165 |
| 249 | 20240806 | 145200 | 2630902640 | 6650 | 6640 | 6650 | 6640 | 2 |
| 250 | 20240806 | 145100 | 2630889350 | 6650 | 6650 | 6650 | 6650 | 2 |
| 251 | 20240806 | 145000 | 2630876050 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240806 | 144900 | 2630876050 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240806 | 144800 | 2630876050 | 6640 | 6640 | 6640 | 6640 | 190 |
| 254 | 20240806 | 144700 | 2629614450 | 6640 | 6680 | 6680 | 6640 | 438 |
| 255 | 20240806 | 144600 | 2626703440 | 6680 | 6660 | 6680 | 6660 | 275 |
| 256 | 20240806 | 144500 | 2624869250 | 6670 | 6610 | 6670 | 6610 | 969 |
| 257 | 20240806 | 144400 | 2618417750 | 6660 | 6650 | 6660 | 6650 | 56 |
| 258 | 20240806 | 144300 | 2618045340 | 6660 | 6610 | 6670 | 6610 | 684 |
| 259 | 20240806 | 144200 | 2613507470 | 6610 | 6660 | 6660 | 6590 | 1191 |
| 260 | 20240806 | 144100 | 2605650780 | 6660 | 6660 | 6660 | 6660 | 625 |
| 261 | 20240806 | 144000 | 2601488280 | 6650 | 6650 | 6650 | 6650 | 1 |
| 262 | 20240806 | 143900 | 2601481630 | 6660 | 6670 | 6670 | 6660 | 585 |
| 263 | 20240806 | 143800 | 2597584790 | 6670 | 6670 | 6670 | 6670 | 40 |
| 264 | 20240806 | 143700 | 2597317990 | 6680 | 6670 | 6680 | 6670 | 293 |
| 265 | 20240806 | 143600 | 2595361350 | 6680 | 6680 | 6680 | 6680 | 1 |
| 266 | 20240806 | 143500 | 2595354670 | 6670 | 6680 | 6680 | 6670 | 96 |
| 267 | 20240806 | 143400 | 2594714290 | 6680 | 6680 | 6680 | 6680 | 110 |
| 268 | 20240806 | 143300 | 2593979490 | 6690 | 6690 | 6690 | 6690 | 130 |
| 269 | 20240806 | 143200 | 2593109790 | 6690 | 6700 | 6700 | 6690 | 255 |
| 270 | 20240806 | 143100 | 2591403810 | 6700 | 6710 | 6720 | 6700 | 114 |
| 271 | 20240806 | 143000 | 2590639270 | 6710 | 6720 | 6720 | 6710 | 1632 |
| 272 | 20240806 | 142900 | 2579688520 | 6720 | 6710 | 6730 | 6710 | 3682 |
| 273 | 20240806 | 142800 | 2554942490 | 6710 | 6710 | 6710 | 6690 | 3937 |
| 274 | 20240806 | 142700 | 2528603900 | 6720 | 6720 | 6720 | 6720 | 708 |
| 275 | 20240806 | 142600 | 2523846140 | 6720 | 6680 | 6720 | 6680 | 286 |
| 276 | 20240806 | 142500 | 2521935260 | 6670 | 6720 | 6720 | 6670 | 1290 |
| 277 | 20240806 | 142400 | 2513317760 | 6720 | 6650 | 6720 | 6650 | 4884 |
| 278 | 20240806 | 142300 | 2480679830 | 6610 | 6650 | 6650 | 6610 | 253 |
| 279 | 20240806 | 142200 | 2478999230 | 6610 | 6640 | 6640 | 6610 | 141 |
| 280 | 20240806 | 142100 | 2478063170 | 6610 | 6630 | 6630 | 6610 | 200 |
| 281 | 20240806 | 142000 | 2476741130 | 6630 | 6630 | 6630 | 6630 | 2 |
| 282 | 20240806 | 141900 | 2476727870 | 6630 | 6630 | 6630 | 6630 | 2 |
| 283 | 20240806 | 141800 | 2476714610 | 6630 | 6610 | 6630 | 6590 | 493 |
| 284 | 20240806 | 141700 | 2473457940 | 6630 | 6630 | 6630 | 6630 | 2 |
| 285 | 20240806 | 141600 | 2473444680 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20240806 | 141500 | 2473444680 | 6590 | 6600 | 6620 | 6590 | 684 |
| 287 | 20240806 | 141400 | 2468930890 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240806 | 141300 | 2468930890 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240806 | 141200 | 2468930890 | 6600 | 6600 | 6600 | 6600 | 1 |
| 290 | 20240806 | 141100 | 2468924290 | 6600 | 6600 | 6600 | 6600 | 201 |
| 291 | 20240806 | 141000 | 2467597690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240806 | 140900 | 2467597690 | 6600 | 6600 | 6600 | 6600 | 40 |
| 293 | 20240806 | 140800 | 2467333690 | 6590 | 6590 | 6590 | 6590 | 412 |
| 294 | 20240806 | 140700 | 2464618610 | 6590 | 6600 | 6600 | 6590 | 1585 |
| 295 | 20240806 | 140600 | 2454162950 | 6600 | 6610 | 6610 | 6600 | 13 |
| 296 | 20240806 | 140500 | 2454077030 | 6610 | 6610 | 6610 | 6610 | 13 |
| 297 | 20240806 | 140400 | 2453991100 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240806 | 140300 | 2453991100 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20240806 | 140200 | 2453991100 | 6610 | 6620 | 6620 | 6610 | 935 |
| 300 | 20240806 | 140100 | 2447810650 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20240806 | 140000 | 2447810650 | 6620 | 6620 | 6620 | 6620 | 50 |
| 302 | 20240806 | 135900 | 2447479650 | 6620 | 6620 | 6620 | 6620 | 120 |
| 303 | 20240806 | 135800 | 2446685250 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240806 | 135700 | 2446685250 | 6640 | 6640 | 6640 | 6640 | 12 |
| 305 | 20240806 | 135600 | 2446605570 | 6640 | 6630 | 6640 | 6630 | 2000 |
| 306 | 20240806 | 135500 | 2433326470 | 6620 | 6620 | 6620 | 6620 | 1 |
| 307 | 20240806 | 135400 | 2433319850 | 6630 | 6630 | 6630 | 6630 | 61 |
| 308 | 20240806 | 135300 | 2432915420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240806 | 135200 | 2432915420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240806 | 135100 | 2432915420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240806 | 135000 | 2432915420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240806 | 134900 | 2432915420 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240806 | 134800 | 2432915420 | 6640 | 6640 | 6640 | 6640 | 2 |
| 314 | 20240806 | 134700 | 2432902140 | 6630 | 6630 | 6630 | 6630 | 183 |
| 315 | 20240806 | 134600 | 2431688850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240806 | 134500 | 2431688850 | 6640 | 6640 | 6640 | 6640 | 102 |
| 317 | 20240806 | 134400 | 2431011570 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20240806 | 134300 | 2431011570 | 6640 | 6630 | 6640 | 6630 | 1134 |
| 319 | 20240806 | 134200 | 2423493000 | 6630 | 6630 | 6630 | 6630 | 0 |
| 320 | 20240806 | 134100 | 2423493000 | 6630 | 6630 | 6630 | 6630 | 228 |
| 321 | 20240806 | 134000 | 2421981360 | 6630 | 6610 | 6630 | 6610 | 91 |
| 322 | 20240806 | 133900 | 2421378530 | 6640 | 6640 | 6640 | 6640 | 79 |
| 323 | 20240806 | 133800 | 2420853970 | 6600 | 6610 | 6620 | 6600 | 503 |
| 324 | 20240806 | 133700 | 2417531430 | 6610 | 6630 | 6630 | 6610 | 5005 |
| 325 | 20240806 | 133600 | 2384432590 | 6620 | 6620 | 6620 | 6620 | 0 |
| 326 | 20240806 | 133500 | 2384432590 | 6620 | 6630 | 6630 | 6620 | 834 |
| 327 | 20240806 | 133400 | 2378908040 | 6680 | 6650 | 6680 | 6650 | 771 |
| 328 | 20240806 | 133300 | 2373771010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 329 | 20240806 | 133200 | 2373771010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 330 | 20240806 | 133100 | 2373771010 | 6680 | 6660 | 6680 | 6660 | 202 |
| 331 | 20240806 | 133000 | 2372425670 | 6630 | 6630 | 6630 | 6630 | 100 |
| 332 | 20240806 | 132900 | 2371762670 | 6630 | 6630 | 6630 | 6630 | 0 |
| 333 | 20240806 | 132800 | 2371762670 | 6630 | 6630 | 6630 | 6630 | 105 |
| 334 | 20240806 | 132700 | 2371066520 | 6630 | 6630 | 6630 | 6630 | 30 |
| 335 | 20240806 | 132600 | 2370867620 | 6640 | 6640 | 6640 | 6640 | 145 |
| 336 | 20240806 | 132500 | 2369904820 | 6640 | 6690 | 6690 | 6630 | 15324 |
| 337 | 20240806 | 132400 | 2268180400 | 6690 | 6690 | 6690 | 6690 | 50 |
| 338 | 20240806 | 132300 | 2267845900 | 6700 | 6700 | 6700 | 6700 | 101 |
| 339 | 20240806 | 132200 | 2267169200 | 6700 | 6700 | 6700 | 6700 | 30 |
| 340 | 20240806 | 132100 | 2266968200 | 6690 | 6690 | 6690 | 6690 | 18 |
| 341 | 20240806 | 132000 | 2266847780 | 6680 | 6680 | 6680 | 6680 | 17 |
| 342 | 20240806 | 131900 | 2266734220 | 6680 | 6690 | 6690 | 6680 | 29 |
| 343 | 20240806 | 131800 | 2266540220 | 6700 | 6690 | 6700 | 6690 | 1652 |
| 344 | 20240806 | 131700 | 2255475520 | 6690 | 6690 | 6690 | 6640 | 632 |
| 345 | 20240806 | 131600 | 2251265420 | 6680 | 6680 | 6680 | 6680 | 120 |
| 346 | 20240806 | 131500 | 2250463820 | 6680 | 6670 | 6680 | 6670 | 260 |
| 347 | 20240806 | 131400 | 2248727120 | 6670 | 6670 | 6670 | 6670 | 22 |
| 348 | 20240806 | 131300 | 2248580380 | 6680 | 6670 | 6680 | 6670 | 201 |
| 349 | 20240806 | 131200 | 2247239700 | 6670 | 6670 | 6670 | 6670 | 1 |
| 350 | 20240806 | 131100 | 2247233030 | 6680 | 6680 | 6680 | 6680 | 1 |
| 351 | 20240806 | 131000 | 2247226350 | 6680 | 6680 | 6680 | 6680 | 883 |
| 352 | 20240806 | 130900 | 2241327910 | 6680 | 6660 | 6690 | 6660 | 1262 |
| 353 | 20240806 | 130800 | 2232889310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 354 | 20240806 | 130700 | 2232889310 | 6670 | 6670 | 6670 | 6670 | 15 |
| 355 | 20240806 | 130600 | 2232789260 | 6670 | 6670 | 6670 | 6670 | 86 |
| 356 | 20240806 | 130500 | 2232215640 | 6670 | 6670 | 6670 | 6670 | 50 |
| 357 | 20240806 | 130400 | 2231882140 | 6670 | 6690 | 6690 | 6670 | 73 |
| 358 | 20240806 | 130300 | 2231394830 | 6670 | 6690 | 6690 | 6670 | 49 |
| 359 | 20240806 | 130200 | 2231067800 | 6690 | 6690 | 6690 | 6690 | 6 |
| 360 | 20240806 | 130100 | 2231027660 | 6670 | 6670 | 6670 | 6670 | 400 |
| 361 | 20240806 | 130000 | 2228359660 | 6670 | 6670 | 6670 | 6670 | 10 |
| 362 | 20240806 | 125900 | 2228292960 | 6690 | 6690 | 6690 | 6690 | 15 |
| 363 | 20240806 | 125800 | 2228192610 | 6700 | 6690 | 6700 | 6690 | 19 |
| 364 | 20240806 | 125700 | 2228065320 | 6670 | 6700 | 6700 | 6670 | 31 |
| 365 | 20240806 | 125600 | 2227857950 | 6690 | 6680 | 6690 | 6680 | 194 |
| 366 | 20240806 | 125500 | 2226561590 | 6680 | 6680 | 6680 | 6680 | 149 |
| 367 | 20240806 | 125400 | 2225566270 | 6690 | 6680 | 6690 | 6680 | 69 |
| 368 | 20240806 | 125300 | 2225104850 | 6680 | 6680 | 6680 | 6680 | 0 |
| 369 | 20240806 | 125200 | 2225104850 | 6680 | 6680 | 6710 | 6680 | 866 |
| 370 | 20240806 | 125100 | 2219304000 | 6680 | 6750 | 6760 | 6670 | 14242 |
| 371 | 20240806 | 125000 | 2123484390 | 6750 | 6650 | 6750 | 6630 | 11295 |
| 372 | 20240806 | 124900 | 2047978030 | 6650 | 6650 | 6650 | 6650 | 22 |
| 373 | 20240806 | 124800 | 2047831730 | 6650 | 6620 | 6650 | 6620 | 803 |
| 374 | 20240806 | 124700 | 2042498070 | 6620 | 6620 | 6620 | 6620 | 0 |
| 375 | 20240806 | 124600 | 2042498070 | 6620 | 6620 | 6620 | 6620 | 1 |
| 376 | 20240806 | 124500 | 2042491450 | 6620 | 6630 | 6630 | 6620 | 26 |
| 377 | 20240806 | 124400 | 2042319160 | 6630 | 6630 | 6630 | 6610 | 80 |
| 378 | 20240806 | 124300 | 2041790080 | 6600 | 6600 | 6600 | 6600 | 9 |
| 379 | 20240806 | 124200 | 2041730680 | 6630 | 6630 | 6630 | 6630 | 41 |
| 380 | 20240806 | 124100 | 2041458850 | 6610 | 6610 | 6610 | 6610 | 737 |
| 381 | 20240806 | 124000 | 2036587280 | 6610 | 6610 | 6610 | 6610 | 10 |
| 382 | 20240806 | 123900 | 2036521180 | 6600 | 6600 | 6610 | 6600 | 2002 |
| 383 | 20240806 | 123800 | 2023305300 | 6600 | 6610 | 6610 | 6600 | 2107 |
| 384 | 20240806 | 123700 | 2009396070 | 6610 | 6610 | 6610 | 6610 | 258 |
| 385 | 20240806 | 123600 | 2007690690 | 6610 | 6610 | 6610 | 6610 | 884 |
| 386 | 20240806 | 123500 | 2001847450 | 6630 | 6630 | 6630 | 6630 | 141 |
| 387 | 20240806 | 123400 | 2000912620 | 6610 | 6610 | 6610 | 6610 | 0 |
| 388 | 20240806 | 123300 | 2000912620 | 6610 | 6610 | 6630 | 6610 | 263 |
| 389 | 20240806 | 123200 | 1999171480 | 6620 | 6620 | 6620 | 6620 | 191 |
| 390 | 20240806 | 123100 | 1997907060 | 6600 | 6610 | 6610 | 6600 | 228 |
| 391 | 20240806 | 123000 | 1996401080 | 6600 | 6610 | 6610 | 6600 | 2 |
| 392 | 20240806 | 122900 | 1996387870 | 6600 | 6600 | 6600 | 6600 | 488 |
| 393 | 20240806 | 122800 | 1993167070 | 6600 | 6610 | 6610 | 6600 | 77 |
| 394 | 20240806 | 122700 | 1992658200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 395 | 20240806 | 122600 | 1992658200 | 6600 | 6600 | 6600 | 6600 | 10 |
| 396 | 20240806 | 122500 | 1992592200 | 6600 | 6600 | 6600 | 6600 | 15 |
| 397 | 20240806 | 122400 | 1992493200 | 6590 | 6590 | 6590 | 6590 | 116 |
| 398 | 20240806 | 122300 | 1991728760 | 6610 | 6610 | 6610 | 6610 | 50 |
| 399 | 20240806 | 122200 | 1991398260 | 6610 | 6590 | 6610 | 6590 | 142 |
| 400 | 20240806 | 122100 | 1990461470 | 6580 | 6580 | 6580 | 6580 | 11 |
| 401 | 20240806 | 122000 | 1990389090 | 6580 | 6580 | 6580 | 6580 | 6 |
| 402 | 20240806 | 121900 | 1990349610 | 6590 | 6560 | 6590 | 6560 | 12 |
| 403 | 20240806 | 121800 | 1990270860 | 6590 | 6590 | 6590 | 6590 | 145 |
| 404 | 20240806 | 121700 | 1989315310 | 6560 | 6560 | 6560 | 6560 | 1200 |
| 405 | 20240806 | 121600 | 1981443310 | 6550 | 6590 | 6590 | 6550 | 255 |
| 406 | 20240806 | 121500 | 1979763220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 407 | 20240806 | 121400 | 1979763220 | 6560 | 6580 | 6580 | 6560 | 766 |
| 408 | 20240806 | 121300 | 1974723570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 409 | 20240806 | 121200 | 1974723570 | 6580 | 6580 | 6580 | 6580 | 62 |
| 410 | 20240806 | 121100 | 1974315610 | 6580 | 6600 | 6600 | 6580 | 6 |
| 411 | 20240806 | 121000 | 1974276110 | 6600 | 6600 | 6600 | 6600 | 148 |
| 412 | 20240806 | 120900 | 1973299310 | 6600 | 6600 | 6600 | 6600 | 443 |
| 413 | 20240806 | 120800 | 1970375510 | 6610 | 6610 | 6610 | 6610 | 134 |
| 414 | 20240806 | 120700 | 1969489770 | 6600 | 6600 | 6600 | 6600 | 11 |
| 415 | 20240806 | 120600 | 1969417170 | 6610 | 6600 | 6610 | 6600 | 145 |
| 416 | 20240806 | 120500 | 1968458750 | 6600 | 6580 | 6600 | 6580 | 606 |
| 417 | 20240806 | 120400 | 1964469590 | 6580 | 6560 | 6590 | 6560 | 469 |
| 418 | 20240806 | 120300 | 1961386340 | 6560 | 6570 | 6570 | 6560 | 49 |
| 419 | 20240806 | 120200 | 1961064430 | 6560 | 6560 | 6560 | 6560 | 10 |
| 420 | 20240806 | 120100 | 1960998830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 421 | 20240806 | 120000 | 1960998830 | 6570 | 6580 | 6580 | 6570 | 725 |
| 422 | 20240806 | 115900 | 1956228800 | 6580 | 6590 | 6590 | 6580 | 329 |
| 423 | 20240806 | 115800 | 1954063470 | 6600 | 6620 | 6620 | 6600 | 1642 |
| 424 | 20240806 | 115700 | 1943222490 | 6620 | 6630 | 6630 | 6620 | 60 |
| 425 | 20240806 | 115600 | 1942824780 | 6640 | 6640 | 6640 | 6640 | 1 |
| 426 | 20240806 | 115500 | 1942818140 | 6620 | 6620 | 6620 | 6620 | 12 |
| 427 | 20240806 | 115400 | 1942738700 | 6620 | 6620 | 6620 | 6620 | 0 |
| 428 | 20240806 | 115300 | 1942738700 | 6620 | 6620 | 6620 | 6620 | 1 |
| 429 | 20240806 | 115200 | 1942732080 | 6620 | 6640 | 6650 | 6620 | 61 |
| 430 | 20240806 | 115100 | 1942326960 | 6650 | 6650 | 6650 | 6650 | 100 |
| 431 | 20240806 | 115000 | 1941661960 | 6640 | 6660 | 6660 | 6620 | 291 |
| 432 | 20240806 | 114900 | 1939730860 | 6660 | 6650 | 6660 | 6650 | 439 |
| 433 | 20240806 | 114800 | 1936808510 | 6650 | 6640 | 6650 | 6640 | 40 |
| 434 | 20240806 | 114700 | 1936542600 | 6640 | 6640 | 6640 | 6640 | 1 |
| 435 | 20240806 | 114600 | 1936535960 | 6620 | 6620 | 6620 | 6620 | 248 |
| 436 | 20240806 | 114500 | 1934894200 | 6620 | 6640 | 6640 | 6620 | 10 |
| 437 | 20240806 | 114400 | 1934827820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 438 | 20240806 | 114300 | 1934827820 | 6640 | 6660 | 6660 | 6640 | 19 |
| 439 | 20240806 | 114200 | 1934701460 | 6660 | 6640 | 6660 | 6640 | 518 |
| 440 | 20240806 | 114100 | 1931254880 | 6650 | 6670 | 6670 | 6650 | 1647 |
| 441 | 20240806 | 114000 | 1920296060 | 6640 | 6640 | 6660 | 6640 | 2047 |
| 442 | 20240806 | 113900 | 1906699010 | 6640 | 6620 | 6640 | 6620 | 503 |
| 443 | 20240806 | 113800 | 1903368100 | 6600 | 6620 | 6620 | 6600 | 779 |
| 444 | 20240806 | 113700 | 1898211310 | 6630 | 6630 | 6630 | 6630 | 2 |
| 445 | 20240806 | 113600 | 1898198050 | 6640 | 6620 | 6640 | 6620 | 255 |
| 446 | 20240806 | 113500 | 1896505070 | 6650 | 6650 | 6650 | 6650 | 0 |
| 447 | 20240806 | 113400 | 1896505070 | 6650 | 6650 | 6650 | 6650 | 60 |
| 448 | 20240806 | 113300 | 1896106070 | 6620 | 6620 | 6620 | 6620 | 161 |
| 449 | 20240806 | 113200 | 1895040250 | 6660 | 6660 | 6660 | 6660 | 15 |
| 450 | 20240806 | 113100 | 1894940350 | 6660 | 6660 | 6660 | 6610 | 6203 |
| 451 | 20240806 | 113000 | 1853630070 | 6670 | 6610 | 6670 | 6610 | 9106 |
| 452 | 20240806 | 112900 | 1793005220 | 6630 | 6610 | 6660 | 6610 | 5309 |
| 453 | 20240806 | 112800 | 1757808830 | 6630 | 6550 | 6660 | 6550 | 10901 |
| 454 | 20240806 | 112700 | 1685457360 | 6550 | 6550 | 6550 | 6550 | 1 |
| 455 | 20240806 | 112600 | 1685450810 | 6550 | 6560 | 6580 | 6550 | 714 |
| 456 | 20240806 | 112500 | 1680760660 | 6560 | 6560 | 6560 | 6560 | 50 |
| 457 | 20240806 | 112400 | 1680432660 | 6550 | 6550 | 6550 | 6550 | 10 |
| 458 | 20240806 | 112300 | 1680367160 | 6560 | 6560 | 6560 | 6560 | 68 |
| 459 | 20240806 | 112200 | 1679921080 | 6550 | 6550 | 6550 | 6550 | 3 |
| 460 | 20240806 | 112100 | 1679901430 | 6560 | 6560 | 6560 | 6560 | 141 |
| 461 | 20240806 | 112000 | 1678976470 | 6570 | 6560 | 6570 | 6550 | 214 |
| 462 | 20240806 | 111900 | 1677572730 | 6560 | 6560 | 6570 | 6560 | 15 |
| 463 | 20240806 | 111800 | 1677474300 | 6570 | 6540 | 6570 | 6540 | 420 |
| 464 | 20240806 | 111700 | 1674717480 | 6540 | 6530 | 6540 | 6530 | 77 |
| 465 | 20240806 | 111600 | 1674213990 | 6530 | 6540 | 6540 | 6530 | 17 |
| 466 | 20240806 | 111500 | 1674102820 | 6530 | 6530 | 6530 | 6530 | 115 |
| 467 | 20240806 | 111400 | 1673351870 | 6530 | 6490 | 6530 | 6490 | 13 |
| 468 | 20240806 | 111300 | 1673267460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 469 | 20240806 | 111200 | 1673267460 | 6490 | 6490 | 6490 | 6490 | 261 |
| 470 | 20240806 | 111100 | 1671573570 | 6520 | 6520 | 6520 | 6520 | 83 |
| 471 | 20240806 | 111000 | 1671032410 | 6490 | 6500 | 6520 | 6490 | 388 |
| 472 | 20240806 | 110900 | 1668511890 | 6490 | 6500 | 6500 | 6490 | 687 |
| 473 | 20240806 | 110800 | 1664046480 | 6510 | 6550 | 6550 | 6510 | 2581 |
| 474 | 20240806 | 110700 | 1647192730 | 6550 | 6550 | 6550 | 6550 | 45 |
| 475 | 20240806 | 110600 | 1646897980 | 6550 | 6550 | 6550 | 6540 | 60 |
| 476 | 20240806 | 110500 | 1646505000 | 6550 | 6590 | 6590 | 6550 | 100 |
| 477 | 20240806 | 110400 | 1645847690 | 6560 | 6570 | 6570 | 6560 | 1899 |
| 478 | 20240806 | 110300 | 1633371350 | 6570 | 6570 | 6570 | 6570 | 157 |
| 479 | 20240806 | 110200 | 1632339860 | 6570 | 6530 | 6580 | 6530 | 5120 |
| 480 | 20240806 | 110100 | 1598682160 | 6530 | 6570 | 6570 | 6530 | 1164 |
| 481 | 20240806 | 110000 | 1591057120 | 6570 | 6560 | 6570 | 6540 | 521 |
| 482 | 20240806 | 105900 | 1587638260 | 6530 | 6530 | 6530 | 6530 | 0 |
| 483 | 20240806 | 105800 | 1587638260 | 6530 | 6520 | 6540 | 6520 | 145 |
| 484 | 20240806 | 105700 | 1586691460 | 6520 | 6520 | 6520 | 6520 | 230 |
| 485 | 20240806 | 105600 | 1585191860 | 6520 | 6520 | 6520 | 6520 | 20 |
| 486 | 20240806 | 105500 | 1585061460 | 6520 | 6520 | 6520 | 6520 | 110 |
| 487 | 20240806 | 105400 | 1584344260 | 6560 | 6510 | 6560 | 6510 | 18 |
| 488 | 20240806 | 105300 | 1584226380 | 6510 | 6510 | 6510 | 6510 | 2 |
| 489 | 20240806 | 105200 | 1584213360 | 6510 | 6540 | 6550 | 6510 | 666 |
| 490 | 20240806 | 105100 | 1579874440 | 6490 | 6490 | 6490 | 6490 | 250 |
| 491 | 20240806 | 105000 | 1578251940 | 6500 | 6500 | 6500 | 6490 | 343 |
| 492 | 20240806 | 104900 | 1576023940 | 6550 | 6530 | 6550 | 6530 | 100 |
| 493 | 20240806 | 104800 | 1575368970 | 6510 | 6490 | 6510 | 6480 | 1498 |
| 494 | 20240806 | 104700 | 1565643690 | 6490 | 6490 | 6490 | 6490 | 23 |
| 495 | 20240806 | 104600 | 1565494420 | 6490 | 6480 | 6490 | 6480 | 24 |
| 496 | 20240806 | 104500 | 1565338880 | 6490 | 6450 | 6490 | 6450 | 1295 |
| 497 | 20240806 | 104400 | 1556954860 | 6460 | 6450 | 6470 | 6450 | 304 |
| 498 | 20240806 | 104300 | 1554991380 | 6410 | 6420 | 6440 | 6400 | 3653 |
| 499 | 20240806 | 104200 | 1531540930 | 6410 | 6450 | 6460 | 6410 | 4511 |
| 500 | 20240806 | 104100 | 1502546050 | 6460 | 6490 | 6490 | 6460 | 919 |
| 501 | 20240806 | 104000 | 1496603790 | 6500 | 6500 | 6500 | 6500 | 299 |
| 502 | 20240806 | 103900 | 1494660290 | 6500 | 6540 | 6540 | 6500 | 380 |
| 503 | 20240806 | 103800 | 1492176290 | 6520 | 6510 | 6520 | 6500 | 485 |
| 504 | 20240806 | 103700 | 1489014500 | 6520 | 6510 | 6520 | 6500 | 137 |
| 505 | 20240806 | 103600 | 1488123350 | 6520 | 6520 | 6520 | 6520 | 269 |
| 506 | 20240806 | 103500 | 1486369470 | 6520 | 6520 | 6520 | 6520 | 300 |
| 507 | 20240806 | 103400 | 1484413470 | 6510 | 6510 | 6570 | 6510 | 192 |
| 508 | 20240806 | 103300 | 1483160780 | 6510 | 6470 | 6510 | 6470 | 368 |
| 509 | 20240806 | 103200 | 1480773980 | 6490 | 6520 | 6520 | 6480 | 721 |
| 510 | 20240806 | 103100 | 1476089500 | 6510 | 6520 | 6520 | 6510 | 599 |
| 511 | 20240806 | 103000 | 1472185690 | 6510 | 6550 | 6580 | 6500 | 2220 |
| 512 | 20240806 | 102900 | 1457702370 | 6550 | 6600 | 6600 | 6550 | 4862 |
| 513 | 20240806 | 102800 | 1425705710 | 6600 | 6610 | 6610 | 6600 | 108 |
| 514 | 20240806 | 102700 | 1424992640 | 6600 | 6620 | 6620 | 6600 | 2764 |
| 515 | 20240806 | 102600 | 1406723510 | 6620 | 6620 | 6620 | 6610 | 506 |
| 516 | 20240806 | 102500 | 1403378820 | 6620 | 6620 | 6620 | 6610 | 1169 |
| 517 | 20240806 | 102400 | 1395644490 | 6620 | 6630 | 6630 | 6620 | 459 |
| 518 | 20240806 | 102300 | 1392603230 | 6650 | 6650 | 6650 | 6650 | 1 |
| 519 | 20240806 | 102200 | 1392596580 | 6650 | 6630 | 6650 | 6620 | 302 |
| 520 | 20240806 | 102100 | 1390597260 | 6620 | 6630 | 6630 | 6620 | 233 |
| 521 | 20240806 | 102000 | 1389053740 | 6620 | 6620 | 6620 | 6620 | 228 |
| 522 | 20240806 | 101900 | 1387544380 | 6620 | 6640 | 6640 | 6620 | 637 |
| 523 | 20240806 | 101800 | 1383322590 | 6640 | 6650 | 6690 | 6640 | 330 |
| 524 | 20240806 | 101700 | 1381131330 | 6640 | 6650 | 6650 | 6640 | 1120 |
| 525 | 20240806 | 101600 | 1373694420 | 6640 | 6650 | 6690 | 6640 | 388 |
| 526 | 20240806 | 101500 | 1371117490 | 6650 | 6640 | 6650 | 6640 | 947 |
| 527 | 20240806 | 101400 | 1364821710 | 6640 | 6640 | 6640 | 6640 | 429 |
| 528 | 20240806 | 101300 | 1361973150 | 6650 | 6650 | 6650 | 6650 | 511 |
| 529 | 20240806 | 101200 | 1358575000 | 6660 | 6670 | 6670 | 6660 | 721 |
| 530 | 20240806 | 101100 | 1353766730 | 6680 | 6680 | 6680 | 6680 | 450 |
| 531 | 20240806 | 101000 | 1350760730 | 6680 | 6700 | 6700 | 6680 | 23 |
| 532 | 20240806 | 100900 | 1350607050 | 6680 | 6680 | 6680 | 6680 | 110 |
| 533 | 20240806 | 100800 | 1349872250 | 6680 | 6730 | 6730 | 6680 | 6839 |
| 534 | 20240806 | 100700 | 1304037450 | 6730 | 6730 | 6740 | 6720 | 2081 |
| 535 | 20240806 | 100600 | 1290032410 | 6730 | 6740 | 6740 | 6730 | 15 |
| 536 | 20240806 | 100500 | 1289931360 | 6740 | 6720 | 6740 | 6720 | 561 |
| 537 | 20240806 | 100400 | 1286150510 | 6740 | 6740 | 6740 | 6740 | 32 |
| 538 | 20240806 | 100300 | 1285934830 | 6740 | 6730 | 6740 | 6720 | 820 |
| 539 | 20240806 | 100200 | 1280416320 | 6740 | 6720 | 6740 | 6720 | 111 |
| 540 | 20240806 | 100100 | 1279669710 | 6760 | 6760 | 6760 | 6760 | 0 |
| 541 | 20240806 | 100000 | 1279669710 | 6760 | 6720 | 6760 | 6720 | 33 |
| 542 | 20240806 | 095900 | 1279447790 | 6720 | 6730 | 6750 | 6710 | 4560 |
| 543 | 20240806 | 095800 | 1248759190 | 6710 | 6710 | 6730 | 6710 | 721 |
| 544 | 20240806 | 095700 | 1243919380 | 6710 | 6710 | 6710 | 6710 | 141 |
| 545 | 20240806 | 095600 | 1242973270 | 6710 | 6710 | 6710 | 6710 | 40 |
| 546 | 20240806 | 095500 | 1242704870 | 6710 | 6710 | 6720 | 6710 | 228 |
| 547 | 20240806 | 095400 | 1241172820 | 6720 | 6710 | 6720 | 6710 | 702 |
| 548 | 20240806 | 095300 | 1236462390 | 6710 | 6710 | 6720 | 6710 | 513 |
| 549 | 20240806 | 095200 | 1233015650 | 6720 | 6720 | 6720 | 6720 | 1681 |
| 550 | 20240806 | 095100 | 1221719330 | 6720 | 6720 | 6720 | 6720 | 46 |
| 551 | 20240806 | 095000 | 1221410210 | 6720 | 6720 | 6720 | 6710 | 115 |
| 552 | 20240806 | 094900 | 1220637510 | 6710 | 6730 | 6730 | 6710 | 3729 |
| 553 | 20240806 | 094800 | 1195543080 | 6730 | 6690 | 6730 | 6690 | 901 |
| 554 | 20240806 | 094700 | 1189482610 | 6680 | 6720 | 6740 | 6650 | 8585 |
| 555 | 20240806 | 094600 | 1132009020 | 6750 | 6710 | 6750 | 6710 | 1529 |
| 556 | 20240806 | 094500 | 1121697020 | 6700 | 6710 | 6730 | 6700 | 8789 |
| 557 | 20240806 | 094400 | 1062805990 | 6700 | 6700 | 6700 | 6700 | 228 |
| 558 | 20240806 | 094300 | 1061278390 | 6700 | 6700 | 6700 | 6700 | 58 |
| 559 | 20240806 | 094200 | 1060889790 | 6730 | 6730 | 6730 | 6680 | 477 |
| 560 | 20240806 | 094100 | 1057691450 | 6750 | 6760 | 6760 | 6750 | 2114 |
| 561 | 20240806 | 094000 | 1043407340 | 6780 | 6730 | 6780 | 6730 | 1501 |
| 562 | 20240806 | 093900 | 1033263920 | 6730 | 6740 | 6750 | 6730 | 1412 |
| 563 | 20240806 | 093800 | 1023754360 | 6740 | 6720 | 6750 | 6680 | 475 |
| 564 | 20240806 | 093700 | 1020567920 | 6710 | 6750 | 6760 | 6710 | 535 |
| 565 | 20240806 | 093600 | 1016965090 | 6750 | 6760 | 6760 | 6750 | 781 |
| 566 | 20240806 | 093500 | 1011686540 | 6760 | 6720 | 6760 | 6720 | 790 |
| 567 | 20240806 | 093400 | 1006353460 | 6750 | 6720 | 6750 | 6720 | 1243 |
| 568 | 20240806 | 093300 | 997982090 | 6720 | 6740 | 6740 | 6720 | 311 |
| 569 | 20240806 | 093200 | 995889220 | 6740 | 6760 | 6760 | 6730 | 679 |
| 570 | 20240806 | 093100 | 991318420 | 6760 | 6710 | 6760 | 6710 | 4352 |
| 571 | 20240806 | 093000 | 961991750 | 6740 | 6700 | 6740 | 6690 | 2131 |
| 572 | 20240806 | 092900 | 947675440 | 6700 | 6710 | 6720 | 6680 | 4163 |
| 573 | 20240806 | 092800 | 919757440 | 6710 | 6780 | 6800 | 6710 | 1177 |
| 574 | 20240806 | 092700 | 911787980 | 6780 | 6740 | 6780 | 6690 | 8128 |
| 575 | 20240806 | 092600 | 856902600 | 6740 | 6690 | 6740 | 6690 | 1580 |
| 576 | 20240806 | 092500 | 846284180 | 6690 | 6740 | 6750 | 6680 | 3032 |
| 577 | 20240806 | 092400 | 825920250 | 6750 | 6660 | 6760 | 6620 | 21232 |
| 578 | 20240806 | 092300 | 683172520 | 6660 | 6620 | 6660 | 6620 | 4171 |
| 579 | 20240806 | 092200 | 655476810 | 6610 | 6650 | 6650 | 6610 | 2563 |
| 580 | 20240806 | 092100 | 638460540 | 6650 | 6630 | 6650 | 6610 | 3305 |
| 581 | 20240806 | 092000 | 616543980 | 6640 | 6600 | 6640 | 6600 | 530 |
| 582 | 20240806 | 091900 | 613028260 | 6630 | 6630 | 6640 | 6620 | 866 |
| 583 | 20240806 | 091800 | 607290680 | 6610 | 6630 | 6640 | 6600 | 1624 |
| 584 | 20240806 | 091700 | 596543840 | 6640 | 6640 | 6650 | 6610 | 3379 |
| 585 | 20240806 | 091600 | 574105280 | 6640 | 6590 | 6640 | 6570 | 445 |
| 586 | 20240806 | 091500 | 571162500 | 6590 | 6630 | 6660 | 6400 | 3483 |
| 587 | 20240806 | 091400 | 548345360 | 6660 | 6620 | 6670 | 6620 | 1893 |
| 588 | 20240806 | 091300 | 535775490 | 6630 | 6610 | 6660 | 6600 | 6765 |
| 589 | 20240806 | 091200 | 490960910 | 6610 | 6600 | 6640 | 6550 | 3446 |
| 590 | 20240806 | 091100 | 468240850 | 6590 | 6490 | 6590 | 6410 | 6389 |
| 591 | 20240806 | 091000 | 426755680 | 6400 | 6390 | 6500 | 6390 | 1234 |
| 592 | 20240806 | 090900 | 418851070 | 6390 | 6440 | 6510 | 6390 | 6037 |
| 593 | 20240806 | 090800 | 379908200 | 6450 | 6470 | 6500 | 6450 | 1444 |
| 594 | 20240806 | 090700 | 370558140 | 6470 | 6500 | 6540 | 6470 | 3452 |
| 595 | 20240806 | 090600 | 348143940 | 6490 | 6650 | 6650 | 6490 | 11743 |
| 596 | 20240806 | 090500 | 270992210 | 6650 | 6650 | 6660 | 6600 | 966 |
| 597 | 20240806 | 090400 | 264570780 | 6600 | 6600 | 6650 | 6570 | 3209 |
| 598 | 20240806 | 090300 | 243374540 | 6610 | 6630 | 6650 | 6610 | 3687 |
| 599 | 20240806 | 090200 | 218946890 | 6600 | 6530 | 6670 | 6530 | 5448 |
| 600 | 20240806 | 090100 | 182858500 | 6580 | 6430 | 6800 | 6430 | 7357 |
| 601 | 20240806 | 090000 | 134530350 | 6420 | 6350 | 6800 | 6350 | 20791 |