31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 3 | 20250115 | 190000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250115 | 185900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250115 | 185800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250115 | 185700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250115 | 185600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250115 | 185500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250115 | 185400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250115 | 185300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250115 | 185200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250115 | 185100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250115 | 185000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250115 | 184900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250115 | 184800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250115 | 184700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250115 | 184600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250115 | 184500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250115 | 184400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250115 | 184300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250115 | 184200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250115 | 184100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250115 | 184000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250115 | 183900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250115 | 183800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250115 | 183700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250115 | 183600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250115 | 183500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250115 | 183400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250115 | 183300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250115 | 183200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250115 | 183100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 33 | 20250115 | 183000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250115 | 182900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250115 | 182800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250115 | 182700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250115 | 182600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250115 | 182500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250115 | 182400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250115 | 182300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250115 | 182200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250115 | 182100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250115 | 182000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250115 | 181900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250115 | 181800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250115 | 181700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250115 | 181600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250115 | 181500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250115 | 181400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250115 | 181300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250115 | 181200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250115 | 181100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250115 | 181000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250115 | 180900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250115 | 180800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250115 | 180700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250115 | 180600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250115 | 180500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250115 | 180400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250115 | 180300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250115 | 180200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250115 | 180100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 63 | 20250115 | 180000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250115 | 175900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250115 | 175800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250115 | 175700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250115 | 175600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250115 | 175500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250115 | 175400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250115 | 175300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250115 | 175200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250115 | 175100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250115 | 175000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250115 | 174900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250115 | 174800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250115 | 174700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250115 | 174600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250115 | 174500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250115 | 174400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250115 | 174300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250115 | 174200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250115 | 174100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250115 | 174000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250115 | 173900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250115 | 173800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250115 | 173700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250115 | 173600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250115 | 173500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250115 | 173400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250115 | 173300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250115 | 173200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250115 | 173100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 93 | 20250115 | 173000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250115 | 172900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250115 | 172800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250115 | 172700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250115 | 172600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250115 | 172500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250115 | 172400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250115 | 172300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250115 | 172200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250115 | 172100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250115 | 172000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250115 | 171900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250115 | 171800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250115 | 171700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250115 | 171600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250115 | 171500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250115 | 171400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250115 | 171300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250115 | 171200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250115 | 171100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250115 | 171000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250115 | 170900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250115 | 170800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250115 | 170700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250115 | 170600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250115 | 170500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250115 | 170400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250115 | 170300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250115 | 170200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250115 | 170100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 123 | 20250115 | 170000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250115 | 165900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250115 | 165800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250115 | 165700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250115 | 165600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250115 | 165500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250115 | 165400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250115 | 165300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250115 | 165200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250115 | 165100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250115 | 165000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250115 | 164900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250115 | 164800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250115 | 164700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250115 | 164600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250115 | 164500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250115 | 164400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250115 | 164300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250115 | 164200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250115 | 164100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250115 | 164000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250115 | 163900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250115 | 163800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250115 | 163700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250115 | 163600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250115 | 163500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250115 | 163400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250115 | 163300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250115 | 163200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250115 | 163100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 153 | 20250115 | 163000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250115 | 162900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250115 | 162800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250115 | 162700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250115 | 162600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250115 | 162500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250115 | 162400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250115 | 162300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250115 | 162200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250115 | 162100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250115 | 162000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250115 | 161900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250115 | 161800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250115 | 161700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250115 | 161600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250115 | 161500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250115 | 161400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250115 | 161300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250115 | 161200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250115 | 161100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250115 | 161000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250115 | 160900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250115 | 160800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250115 | 160700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250115 | 160600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250115 | 160500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250115 | 160400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250115 | 160300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250115 | 160200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250115 | 160100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 183 | 20250115 | 160000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250115 | 155900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250115 | 155800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250115 | 155700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250115 | 155600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250115 | 155500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250115 | 155400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250115 | 155300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250115 | 155200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250115 | 155100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250115 | 155000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250115 | 154900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250115 | 154800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250115 | 154700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250115 | 154600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250115 | 154500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20250115 | 154400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250115 | 154300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250115 | 154200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250115 | 154100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250115 | 154000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250115 | 153900 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250115 | 153800 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250115 | 153700 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250115 | 153600 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250115 | 153500 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250115 | 153400 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20250115 | 153300 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20250115 | 153200 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20250115 | 153100 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 213 | 20250115 | 153000 | 17974945770 | 5750 | 5750 | 5750 | 5750 | 31289 |
| 214 | 20250115 | 152900 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20250115 | 152800 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20250115 | 152700 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20250115 | 152600 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20250115 | 152500 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20250115 | 152400 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20250115 | 152300 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20250115 | 152200 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20250115 | 152100 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20250115 | 152000 | 17795034020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20250115 | 151900 | 17795034020 | 5750 | 5750 | 5760 | 5740 | 2808 |
| 225 | 20250115 | 151800 | 17778892480 | 5750 | 5750 | 5750 | 5750 | 232 |
| 226 | 20250115 | 151700 | 17777558480 | 5750 | 5750 | 5760 | 5750 | 3331 |
| 227 | 20250115 | 151600 | 17758400510 | 5750 | 5760 | 5770 | 5750 | 4645 |
| 228 | 20250115 | 151500 | 17731654330 | 5750 | 5730 | 5760 | 5730 | 11269 |
| 229 | 20250115 | 151400 | 17666884660 | 5740 | 5730 | 5740 | 5730 | 433 |
| 230 | 20250115 | 151300 | 17664403550 | 5740 | 5720 | 5740 | 5720 | 5326 |
| 231 | 20250115 | 151200 | 17633879850 | 5720 | 5730 | 5740 | 5720 | 4968 |
| 232 | 20250115 | 151100 | 17605459990 | 5730 | 5730 | 5740 | 5720 | 2445 |
| 233 | 20250115 | 151000 | 17591453730 | 5740 | 5720 | 5740 | 5720 | 2588 |
| 234 | 20250115 | 150900 | 17576638520 | 5740 | 5730 | 5740 | 5720 | 1800 |
| 235 | 20250115 | 150800 | 17566323970 | 5720 | 5730 | 5730 | 5720 | 108 |
| 236 | 20250115 | 150700 | 17565705160 | 5730 | 5740 | 5740 | 5720 | 697 |
| 237 | 20250115 | 150600 | 17561709880 | 5740 | 5720 | 5740 | 5720 | 4726 |
| 238 | 20250115 | 150500 | 17534665630 | 5720 | 5730 | 5730 | 5720 | 10872 |
| 239 | 20250115 | 150400 | 17472380670 | 5720 | 5720 | 5720 | 5720 | 1314 |
| 240 | 20250115 | 150300 | 17464864590 | 5730 | 5740 | 5740 | 5730 | 727 |
| 241 | 20250115 | 150200 | 17460698330 | 5730 | 5720 | 5730 | 5720 | 796 |
| 242 | 20250115 | 150100 | 17456137400 | 5730 | 5720 | 5730 | 5720 | 249 |
| 243 | 20250115 | 150000 | 17454710980 | 5720 | 5730 | 5730 | 5720 | 1147 |
| 244 | 20250115 | 145900 | 17448145650 | 5720 | 5710 | 5730 | 5710 | 5305 |
| 245 | 20250115 | 145800 | 17417811810 | 5710 | 5710 | 5720 | 5710 | 3638 |
| 246 | 20250115 | 145700 | 17397037010 | 5710 | 5710 | 5710 | 5700 | 1580 |
| 247 | 20250115 | 145600 | 17388019400 | 5710 | 5710 | 5710 | 5710 | 593 |
| 248 | 20250115 | 145500 | 17384633370 | 5710 | 5720 | 5720 | 5710 | 453 |
| 249 | 20250115 | 145400 | 17382043230 | 5710 | 5710 | 5710 | 5710 | 6664 |
| 250 | 20250115 | 145300 | 17343991790 | 5710 | 5710 | 5710 | 5700 | 3266 |
| 251 | 20250115 | 145200 | 17325344760 | 5710 | 5720 | 5720 | 5710 | 870 |
| 252 | 20250115 | 145100 | 17320375150 | 5720 | 5710 | 5720 | 5700 | 1506 |
| 253 | 20250115 | 145000 | 17311775900 | 5710 | 5710 | 5710 | 5700 | 5078 |
| 254 | 20250115 | 144900 | 17282807710 | 5700 | 5710 | 5720 | 5700 | 3670 |
| 255 | 20250115 | 144800 | 17261853210 | 5700 | 5700 | 5710 | 5700 | 709 |
| 256 | 20250115 | 144700 | 17257810150 | 5700 | 5700 | 5710 | 5690 | 5938 |
| 257 | 20250115 | 144600 | 17223968640 | 5700 | 5700 | 5700 | 5700 | 4016 |
| 258 | 20250115 | 144500 | 17201077440 | 5700 | 5710 | 5710 | 5700 | 9882 |
| 259 | 20250115 | 144400 | 17144746280 | 5700 | 5720 | 5720 | 5700 | 6062 |
| 260 | 20250115 | 144300 | 17110136880 | 5720 | 5730 | 5730 | 5720 | 9432 |
| 261 | 20250115 | 144200 | 17056115730 | 5720 | 5730 | 5730 | 5720 | 4771 |
| 262 | 20250115 | 144100 | 17028822780 | 5730 | 5730 | 5730 | 5720 | 203 |
| 263 | 20250115 | 144000 | 17027661190 | 5730 | 5720 | 5730 | 5720 | 831 |
| 264 | 20250115 | 143900 | 17022899610 | 5730 | 5720 | 5730 | 5720 | 2053 |
| 265 | 20250115 | 143800 | 17011148500 | 5720 | 5720 | 5720 | 5720 | 92 |
| 266 | 20250115 | 143700 | 17010622260 | 5730 | 5720 | 5730 | 5720 | 1056 |
| 267 | 20250115 | 143600 | 17004581650 | 5720 | 5730 | 5730 | 5720 | 638 |
| 268 | 20250115 | 143500 | 17000931290 | 5720 | 5730 | 5730 | 5720 | 1551 |
| 269 | 20250115 | 143400 | 16992058880 | 5730 | 5720 | 5730 | 5720 | 852 |
| 270 | 20250115 | 143300 | 16987180390 | 5730 | 5720 | 5730 | 5720 | 2510 |
| 271 | 20250115 | 143200 | 16972818210 | 5720 | 5710 | 5730 | 5710 | 1995 |
| 272 | 20250115 | 143100 | 16961409510 | 5710 | 5720 | 5720 | 5710 | 1093 |
| 273 | 20250115 | 143000 | 16955162460 | 5720 | 5720 | 5730 | 5710 | 1562 |
| 274 | 20250115 | 142900 | 16946229900 | 5720 | 5730 | 5730 | 5720 | 1559 |
| 275 | 20250115 | 142800 | 16937312370 | 5730 | 5720 | 5730 | 5720 | 1333 |
| 276 | 20250115 | 142700 | 16929683620 | 5720 | 5720 | 5730 | 5720 | 83 |
| 277 | 20250115 | 142600 | 16929208740 | 5720 | 5710 | 5720 | 5710 | 1583 |
| 278 | 20250115 | 142500 | 16920159240 | 5710 | 5720 | 5720 | 5710 | 4523 |
| 279 | 20250115 | 142400 | 16894331710 | 5720 | 5710 | 5720 | 5710 | 1239 |
| 280 | 20250115 | 142300 | 16887254020 | 5710 | 5720 | 5720 | 5710 | 5116 |
| 281 | 20250115 | 142200 | 16858007520 | 5730 | 5730 | 5730 | 5720 | 1603 |
| 282 | 20250115 | 142100 | 16848825340 | 5740 | 5730 | 5740 | 5730 | 852 |
| 283 | 20250115 | 142000 | 16843934970 | 5740 | 5730 | 5740 | 5730 | 837 |
| 284 | 20250115 | 141900 | 16839135490 | 5720 | 5730 | 5730 | 5720 | 2080 |
| 285 | 20250115 | 141800 | 16827217100 | 5730 | 5720 | 5730 | 5720 | 114 |
| 286 | 20250115 | 141700 | 16826564000 | 5730 | 5730 | 5730 | 5730 | 270 |
| 287 | 20250115 | 141600 | 16825016900 | 5740 | 5730 | 5740 | 5710 | 11669 |
| 288 | 20250115 | 141500 | 16758288810 | 5730 | 5730 | 5730 | 5720 | 1500 |
| 289 | 20250115 | 141400 | 16749694000 | 5730 | 5730 | 5730 | 5720 | 11248 |
| 290 | 20250115 | 141300 | 16685322810 | 5730 | 5740 | 5750 | 5730 | 2950 |
| 291 | 20250115 | 141200 | 16668388920 | 5740 | 5750 | 5750 | 5740 | 474 |
| 292 | 20250115 | 141100 | 16665668000 | 5750 | 5750 | 5750 | 5750 | 318 |
| 293 | 20250115 | 141000 | 16663839500 | 5750 | 5750 | 5760 | 5750 | 1520 |
| 294 | 20250115 | 140900 | 16655097500 | 5750 | 5750 | 5760 | 5750 | 857 |
| 295 | 20250115 | 140800 | 16650167740 | 5750 | 5760 | 5760 | 5750 | 724 |
| 296 | 20250115 | 140700 | 16645998700 | 5750 | 5740 | 5750 | 5740 | 928 |
| 297 | 20250115 | 140600 | 16640662710 | 5740 | 5750 | 5750 | 5730 | 6220 |
| 298 | 20250115 | 140500 | 16604968430 | 5740 | 5740 | 5750 | 5740 | 1537 |
| 299 | 20250115 | 140400 | 16596146040 | 5750 | 5740 | 5750 | 5740 | 180 |
| 300 | 20250115 | 140300 | 16595111900 | 5750 | 5750 | 5750 | 5740 | 3816 |
| 301 | 20250115 | 140200 | 16573201110 | 5750 | 5760 | 5760 | 5750 | 2721 |
| 302 | 20250115 | 140100 | 16557546450 | 5760 | 5760 | 5760 | 5760 | 33 |
| 303 | 20250115 | 140000 | 16557356370 | 5760 | 5760 | 5760 | 5750 | 3244 |
| 304 | 20250115 | 135900 | 16538687990 | 5760 | 5760 | 5770 | 5750 | 2033 |
| 305 | 20250115 | 135800 | 16526967720 | 5770 | 5760 | 5770 | 5760 | 526 |
| 306 | 20250115 | 135700 | 16523936750 | 5770 | 5770 | 5770 | 5760 | 4885 |
| 307 | 20250115 | 135600 | 16495754750 | 5780 | 5780 | 5780 | 5780 | 3998 |
| 308 | 20250115 | 135500 | 16472646310 | 5770 | 5770 | 5780 | 5770 | 242 |
| 309 | 20250115 | 135400 | 16471248830 | 5780 | 5770 | 5780 | 5760 | 3413 |
| 310 | 20250115 | 135300 | 16451566070 | 5770 | 5780 | 5780 | 5760 | 1099 |
| 311 | 20250115 | 135200 | 16445234440 | 5780 | 5760 | 5780 | 5760 | 4782 |
| 312 | 20250115 | 135100 | 16417654040 | 5760 | 5750 | 5760 | 5750 | 1726 |
| 313 | 20250115 | 135000 | 16407712390 | 5750 | 5760 | 5760 | 5750 | 2340 |
| 314 | 20250115 | 134900 | 16394238990 | 5760 | 5770 | 5770 | 5760 | 436 |
| 315 | 20250115 | 134800 | 16391727580 | 5770 | 5760 | 5770 | 5760 | 610 |
| 316 | 20250115 | 134700 | 16388213970 | 5760 | 5760 | 5760 | 5760 | 1163 |
| 317 | 20250115 | 134600 | 16381515090 | 5760 | 5760 | 5760 | 5760 | 410 |
| 318 | 20250115 | 134500 | 16379153490 | 5760 | 5760 | 5770 | 5760 | 2605 |
| 319 | 20250115 | 134400 | 16364140430 | 5760 | 5770 | 5770 | 5760 | 774 |
| 320 | 20250115 | 134300 | 16359680080 | 5770 | 5770 | 5770 | 5760 | 58 |
| 321 | 20250115 | 134200 | 16359345430 | 5770 | 5770 | 5780 | 5770 | 694 |
| 322 | 20250115 | 134100 | 16355341040 | 5770 | 5780 | 5780 | 5770 | 688 |
| 323 | 20250115 | 134000 | 16351364410 | 5780 | 5790 | 5790 | 5770 | 387 |
| 324 | 20250115 | 133900 | 16349125740 | 5790 | 5760 | 5790 | 5760 | 6570 |
| 325 | 20250115 | 133800 | 16311163590 | 5760 | 5760 | 5760 | 5760 | 29 |
| 326 | 20250115 | 133700 | 16310996550 | 5760 | 5760 | 5760 | 5760 | 995 |
| 327 | 20250115 | 133600 | 16305265350 | 5760 | 5760 | 5760 | 5750 | 1365 |
| 328 | 20250115 | 133500 | 16297406070 | 5760 | 5760 | 5760 | 5750 | 383 |
| 329 | 20250115 | 133400 | 16295200200 | 5760 | 5750 | 5760 | 5750 | 2201 |
| 330 | 20250115 | 133300 | 16282523990 | 5750 | 5720 | 5760 | 5720 | 1061 |
| 331 | 20250115 | 133200 | 16276423540 | 5750 | 5730 | 5750 | 5720 | 7395 |
| 332 | 20250115 | 133100 | 16233947270 | 5720 | 5710 | 5720 | 5710 | 3206 |
| 333 | 20250115 | 133000 | 16215611080 | 5720 | 5710 | 5720 | 5710 | 650 |
| 334 | 20250115 | 132900 | 16211899570 | 5710 | 5710 | 5720 | 5710 | 410 |
| 335 | 20250115 | 132800 | 16209558460 | 5710 | 5710 | 5710 | 5710 | 2025 |
| 336 | 20250115 | 132700 | 16197995710 | 5720 | 5720 | 5720 | 5720 | 227 |
| 337 | 20250115 | 132600 | 16196697270 | 5720 | 5720 | 5720 | 5710 | 1370 |
| 338 | 20250115 | 132500 | 16188861350 | 5710 | 5710 | 5710 | 5700 | 2304 |
| 339 | 20250115 | 132400 | 16175706650 | 5710 | 5710 | 5710 | 5700 | 2541 |
| 340 | 20250115 | 132300 | 16161218640 | 5710 | 5710 | 5720 | 5700 | 14183 |
| 341 | 20250115 | 132200 | 16080305850 | 5710 | 5710 | 5720 | 5710 | 2762 |
| 342 | 20250115 | 132100 | 16064517890 | 5720 | 5710 | 5720 | 5710 | 1476 |
| 343 | 20250115 | 132000 | 16056085050 | 5710 | 5720 | 5720 | 5710 | 1175 |
| 344 | 20250115 | 131900 | 16049373090 | 5720 | 5720 | 5720 | 5710 | 3862 |
| 345 | 20250115 | 131800 | 16027288400 | 5720 | 5720 | 5730 | 5720 | 576 |
| 346 | 20250115 | 131700 | 16023993180 | 5730 | 5720 | 5730 | 5720 | 71 |
| 347 | 20250115 | 131600 | 16023586550 | 5720 | 5710 | 5720 | 5710 | 10323 |
| 348 | 20250115 | 131500 | 15964594450 | 5710 | 5720 | 5730 | 5710 | 6816 |
| 349 | 20250115 | 131400 | 15925607130 | 5720 | 5720 | 5730 | 5720 | 528 |
| 350 | 20250115 | 131300 | 15922585770 | 5730 | 5740 | 5740 | 5730 | 3820 |
| 351 | 20250115 | 131200 | 15900695110 | 5740 | 5730 | 5740 | 5730 | 315 |
| 352 | 20250115 | 131100 | 15898887130 | 5740 | 5730 | 5740 | 5730 | 400 |
| 353 | 20250115 | 131000 | 15896595050 | 5730 | 5730 | 5740 | 5730 | 1688 |
| 354 | 20250115 | 130900 | 15886922750 | 5730 | 5730 | 5730 | 5730 | 1819 |
| 355 | 20250115 | 130800 | 15876499880 | 5740 | 5740 | 5740 | 5740 | 3982 |
| 356 | 20250115 | 130700 | 15853643200 | 5740 | 5750 | 5750 | 5740 | 1347 |
| 357 | 20250115 | 130600 | 15845902930 | 5750 | 5750 | 5750 | 5750 | 240 |
| 358 | 20250115 | 130500 | 15844522930 | 5750 | 5750 | 5750 | 5750 | 1977 |
| 359 | 20250115 | 130400 | 15833155180 | 5750 | 5750 | 5750 | 5740 | 2642 |
| 360 | 20250115 | 130300 | 15817964000 | 5750 | 5760 | 5760 | 5750 | 2443 |
| 361 | 20250115 | 130200 | 15803897980 | 5760 | 5750 | 5760 | 5740 | 2721 |
| 362 | 20250115 | 130100 | 15788236330 | 5750 | 5740 | 5750 | 5740 | 473 |
| 363 | 20250115 | 130000 | 15785519640 | 5740 | 5740 | 5760 | 5730 | 219 |
| 364 | 20250115 | 125900 | 15784261510 | 5740 | 5760 | 5760 | 5730 | 6257 |
| 365 | 20250115 | 125800 | 15748354690 | 5750 | 5750 | 5770 | 5750 | 3841 |
| 366 | 20250115 | 125700 | 15726226770 | 5760 | 5740 | 5760 | 5740 | 5381 |
| 367 | 20250115 | 125600 | 15695283940 | 5750 | 5750 | 5760 | 5730 | 3508 |
| 368 | 20250115 | 125500 | 15675133730 | 5730 | 5750 | 5760 | 5730 | 4279 |
| 369 | 20250115 | 125400 | 15650568370 | 5730 | 5730 | 5750 | 5720 | 907 |
| 370 | 20250115 | 125300 | 15645372780 | 5720 | 5760 | 5760 | 5720 | 10667 |
| 371 | 20250115 | 125200 | 15584233950 | 5740 | 5780 | 5790 | 5740 | 12612 |
| 372 | 20250115 | 125100 | 15511609720 | 5760 | 5770 | 5790 | 5760 | 20075 |
| 373 | 20250115 | 125000 | 15395638120 | 5770 | 5770 | 5780 | 5770 | 3944 |
| 374 | 20250115 | 124900 | 15372880190 | 5760 | 5770 | 5770 | 5760 | 2856 |
| 375 | 20250115 | 124800 | 15356422800 | 5770 | 5750 | 5770 | 5750 | 8500 |
| 376 | 20250115 | 124700 | 15307453420 | 5750 | 5750 | 5750 | 5730 | 3438 |
| 377 | 20250115 | 124600 | 15287707520 | 5750 | 5760 | 5760 | 5740 | 1799 |
| 378 | 20250115 | 124500 | 15277362500 | 5760 | 5740 | 5770 | 5740 | 10670 |
| 379 | 20250115 | 124400 | 15215982850 | 5740 | 5740 | 5740 | 5740 | 3204 |
| 380 | 20250115 | 124300 | 15197591890 | 5730 | 5730 | 5730 | 5730 | 101 |
| 381 | 20250115 | 124200 | 15197013160 | 5730 | 5730 | 5730 | 5720 | 191 |
| 382 | 20250115 | 124100 | 15195918740 | 5720 | 5740 | 5740 | 5720 | 2673 |
| 383 | 20250115 | 124000 | 15180625760 | 5740 | 5730 | 5740 | 5730 | 129 |
| 384 | 20250115 | 123900 | 15179885900 | 5730 | 5730 | 5730 | 5730 | 537 |
| 385 | 20250115 | 123800 | 15176808890 | 5730 | 5730 | 5730 | 5720 | 479 |
| 386 | 20250115 | 123700 | 15174064980 | 5730 | 5720 | 5730 | 5720 | 1767 |
| 387 | 20250115 | 123600 | 15163943440 | 5720 | 5720 | 5720 | 5710 | 2830 |
| 388 | 20250115 | 123500 | 15147760700 | 5720 | 5730 | 5730 | 5720 | 3652 |
| 389 | 20250115 | 123400 | 15126860080 | 5730 | 5730 | 5740 | 5720 | 3484 |
| 390 | 20250115 | 123300 | 15106886590 | 5730 | 5710 | 5730 | 5710 | 2340 |
| 391 | 20250115 | 123200 | 15093503410 | 5710 | 5720 | 5730 | 5710 | 2098 |
| 392 | 20250115 | 123100 | 15081503220 | 5730 | 5730 | 5730 | 5720 | 273 |
| 393 | 20250115 | 123000 | 15079940530 | 5730 | 5710 | 5730 | 5710 | 570 |
| 394 | 20250115 | 122900 | 15076678900 | 5710 | 5720 | 5720 | 5710 | 2313 |
| 395 | 20250115 | 122800 | 15063458700 | 5720 | 5720 | 5730 | 5720 | 1437 |
| 396 | 20250115 | 122700 | 15055238860 | 5720 | 5720 | 5730 | 5720 | 2279 |
| 397 | 20250115 | 122600 | 15042201110 | 5720 | 5740 | 5740 | 5720 | 1429 |
| 398 | 20250115 | 122500 | 15034002920 | 5740 | 5740 | 5740 | 5740 | 10779 |
| 399 | 20250115 | 122400 | 14972131460 | 5740 | 5730 | 5740 | 5720 | 1611 |
| 400 | 20250115 | 122300 | 14962904040 | 5720 | 5740 | 5750 | 5720 | 23962 |
| 401 | 20250115 | 122200 | 14825682620 | 5740 | 5740 | 5740 | 5740 | 10 |
| 402 | 20250115 | 122100 | 14825625220 | 5740 | 5740 | 5740 | 5740 | 3431 |
| 403 | 20250115 | 122000 | 14805931280 | 5750 | 5750 | 5750 | 5740 | 454 |
| 404 | 20250115 | 121900 | 14803324370 | 5750 | 5750 | 5750 | 5740 | 1751 |
| 405 | 20250115 | 121800 | 14793264130 | 5750 | 5750 | 5750 | 5740 | 2717 |
| 406 | 20250115 | 121700 | 14777657230 | 5750 | 5740 | 5750 | 5740 | 101 |
| 407 | 20250115 | 121600 | 14777076490 | 5740 | 5750 | 5750 | 5740 | 2101 |
| 408 | 20250115 | 121500 | 14764996740 | 5750 | 5740 | 5750 | 5730 | 3133 |
| 409 | 20250115 | 121400 | 14746995330 | 5730 | 5720 | 5730 | 5720 | 1680 |
| 410 | 20250115 | 121300 | 14737373490 | 5720 | 5720 | 5730 | 5720 | 1659 |
| 411 | 20250115 | 121200 | 14727881510 | 5720 | 5730 | 5740 | 5720 | 1792 |
| 412 | 20250115 | 121100 | 14717613450 | 5730 | 5720 | 5730 | 5720 | 947 |
| 413 | 20250115 | 121000 | 14712196430 | 5720 | 5710 | 5720 | 5710 | 1542 |
| 414 | 20250115 | 120900 | 14703389780 | 5710 | 5720 | 5720 | 5710 | 1659 |
| 415 | 20250115 | 120800 | 14693911660 | 5720 | 5720 | 5720 | 5710 | 1041 |
| 416 | 20250115 | 120700 | 14687964140 | 5710 | 5720 | 5720 | 5710 | 520 |
| 417 | 20250115 | 120600 | 14684993140 | 5720 | 5730 | 5730 | 5710 | 9400 |
| 418 | 20250115 | 120500 | 14631278200 | 5730 | 5720 | 5740 | 5720 | 1621 |
| 419 | 20250115 | 120400 | 14622000900 | 5730 | 5710 | 5730 | 5710 | 6551 |
| 420 | 20250115 | 120300 | 14584535440 | 5710 | 5750 | 5750 | 5710 | 36687 |
| 421 | 20250115 | 120200 | 14374414990 | 5740 | 5750 | 5750 | 5740 | 873 |
| 422 | 20250115 | 120100 | 14369400620 | 5750 | 5750 | 5750 | 5740 | 722 |
| 423 | 20250115 | 120000 | 14365251230 | 5750 | 5760 | 5760 | 5740 | 2096 |
| 424 | 20250115 | 115900 | 14353204130 | 5750 | 5780 | 5780 | 5750 | 2980 |
| 425 | 20250115 | 115800 | 14336037720 | 5780 | 5750 | 5790 | 5750 | 8180 |
| 426 | 20250115 | 115700 | 14288844760 | 5750 | 5750 | 5760 | 5750 | 3201 |
| 427 | 20250115 | 115600 | 14270438440 | 5750 | 5760 | 5770 | 5750 | 2505 |
| 428 | 20250115 | 115500 | 14256019460 | 5760 | 5750 | 5760 | 5750 | 9807 |
| 429 | 20250115 | 115400 | 14199611350 | 5750 | 5760 | 5770 | 5750 | 9233 |
| 430 | 20250115 | 115300 | 14146488410 | 5760 | 5770 | 5770 | 5760 | 1612 |
| 431 | 20250115 | 115200 | 14137202290 | 5770 | 5770 | 5770 | 5760 | 837 |
| 432 | 20250115 | 115100 | 14132372910 | 5760 | 5770 | 5770 | 5760 | 4171 |
| 433 | 20250115 | 115000 | 14108329970 | 5770 | 5780 | 5780 | 5770 | 1618 |
| 434 | 20250115 | 114900 | 14098989170 | 5780 | 5770 | 5780 | 5760 | 3114 |
| 435 | 20250115 | 114800 | 14081031740 | 5770 | 5770 | 5780 | 5760 | 2243 |
| 436 | 20250115 | 114700 | 14068085910 | 5770 | 5790 | 5790 | 5770 | 2225 |
| 437 | 20250115 | 114600 | 14055246180 | 5780 | 5780 | 5780 | 5770 | 2974 |
| 438 | 20250115 | 114500 | 14038056710 | 5780 | 5760 | 5780 | 5760 | 1827 |
| 439 | 20250115 | 114400 | 14027516630 | 5760 | 5760 | 5780 | 5760 | 4213 |
| 440 | 20250115 | 114300 | 14003248010 | 5760 | 5770 | 5780 | 5760 | 21809 |
| 441 | 20250115 | 114200 | 13877558560 | 5770 | 5800 | 5800 | 5770 | 7094 |
| 442 | 20250115 | 114100 | 13836525730 | 5800 | 5800 | 5810 | 5790 | 947 |
| 443 | 20250115 | 114000 | 13831033600 | 5800 | 5830 | 5830 | 5800 | 3698 |
| 444 | 20250115 | 113900 | 13809509890 | 5840 | 5830 | 5840 | 5830 | 1681 |
| 445 | 20250115 | 113800 | 13799693990 | 5840 | 5800 | 5850 | 5800 | 10085 |
| 446 | 20250115 | 113700 | 13740954460 | 5800 | 5790 | 5800 | 5790 | 194 |
| 447 | 20250115 | 113600 | 13739829320 | 5790 | 5800 | 5800 | 5780 | 11213 |
| 448 | 20250115 | 113500 | 13674901580 | 5800 | 5800 | 5800 | 5800 | 2001 |
| 449 | 20250115 | 113400 | 13663295780 | 5800 | 5800 | 5820 | 5800 | 4603 |
| 450 | 20250115 | 113300 | 13636566370 | 5800 | 5780 | 5800 | 5770 | 4071 |
| 451 | 20250115 | 113200 | 13612998450 | 5770 | 5790 | 5790 | 5770 | 12580 |
| 452 | 20250115 | 113100 | 13540355560 | 5780 | 5790 | 5810 | 5780 | 11105 |
| 453 | 20250115 | 113000 | 13476086040 | 5790 | 5830 | 5830 | 5790 | 10825 |
| 454 | 20250115 | 112900 | 13413226420 | 5830 | 5840 | 5840 | 5830 | 2450 |
| 455 | 20250115 | 112800 | 13398930870 | 5850 | 5850 | 5850 | 5840 | 1737 |
| 456 | 20250115 | 112700 | 13388781820 | 5850 | 5820 | 5850 | 5820 | 8051 |
| 457 | 20250115 | 112600 | 13341791480 | 5820 | 5810 | 5820 | 5810 | 3210 |
| 458 | 20250115 | 112500 | 13323109310 | 5810 | 5820 | 5820 | 5810 | 2881 |
| 459 | 20250115 | 112400 | 13306367270 | 5830 | 5820 | 5830 | 5790 | 23012 |
| 460 | 20250115 | 112300 | 13172770570 | 5820 | 5830 | 5840 | 5820 | 6092 |
| 461 | 20250115 | 112200 | 13137286990 | 5850 | 5840 | 5850 | 5810 | 17466 |
| 462 | 20250115 | 112100 | 13035549960 | 5830 | 5840 | 5840 | 5830 | 9042 |
| 463 | 20250115 | 112000 | 12982813870 | 5850 | 5860 | 5860 | 5840 | 8566 |
| 464 | 20250115 | 111900 | 12932699440 | 5850 | 5860 | 5870 | 5850 | 2888 |
| 465 | 20250115 | 111800 | 12915777040 | 5860 | 5860 | 5870 | 5860 | 2130 |
| 466 | 20250115 | 111700 | 12903287340 | 5860 | 5870 | 5870 | 5850 | 3423 |
| 467 | 20250115 | 111600 | 12883246470 | 5860 | 5860 | 5870 | 5860 | 4047 |
| 468 | 20250115 | 111500 | 12859521210 | 5860 | 5860 | 5880 | 5860 | 2397 |
| 469 | 20250115 | 111400 | 12845462830 | 5860 | 5870 | 5880 | 5860 | 3055 |
| 470 | 20250115 | 111300 | 12827543130 | 5870 | 5850 | 5880 | 5850 | 8944 |
| 471 | 20250115 | 111200 | 12775110440 | 5850 | 5860 | 5870 | 5840 | 2263 |
| 472 | 20250115 | 111100 | 12761856890 | 5850 | 5880 | 5880 | 5850 | 2074 |
| 473 | 20250115 | 111000 | 12749698160 | 5870 | 5860 | 5880 | 5850 | 3527 |
| 474 | 20250115 | 110900 | 12729006280 | 5850 | 5840 | 5850 | 5830 | 9915 |
| 475 | 20250115 | 110800 | 12671120280 | 5830 | 5830 | 5840 | 5830 | 3507 |
| 476 | 20250115 | 110700 | 12650655270 | 5830 | 5830 | 5850 | 5830 | 5448 |
| 477 | 20250115 | 110600 | 12618843070 | 5830 | 5850 | 5850 | 5820 | 12573 |
| 478 | 20250115 | 110500 | 12545526760 | 5840 | 5860 | 5860 | 5840 | 6107 |
| 479 | 20250115 | 110400 | 12509820870 | 5860 | 5860 | 5860 | 5840 | 3324 |
| 480 | 20250115 | 110300 | 12490384570 | 5840 | 5890 | 5890 | 5840 | 43743 |
| 481 | 20250115 | 110200 | 12234168910 | 5890 | 5890 | 5890 | 5880 | 5729 |
| 482 | 20250115 | 110100 | 12200438740 | 5880 | 5860 | 5900 | 5850 | 23189 |
| 483 | 20250115 | 110000 | 12064229630 | 5860 | 5850 | 5870 | 5830 | 9684 |
| 484 | 20250115 | 105900 | 12007625720 | 5850 | 5860 | 5870 | 5850 | 22958 |
| 485 | 20250115 | 105800 | 11873181920 | 5860 | 5880 | 5890 | 5860 | 11251 |
| 486 | 20250115 | 105700 | 11807145880 | 5880 | 5890 | 5900 | 5880 | 8591 |
| 487 | 20250115 | 105600 | 11756591200 | 5890 | 5900 | 5910 | 5880 | 15372 |
| 488 | 20250115 | 105500 | 11665972170 | 5900 | 5920 | 5950 | 5900 | 14995 |
| 489 | 20250115 | 105400 | 11577228370 | 5930 | 5870 | 5930 | 5840 | 26937 |
| 490 | 20250115 | 105300 | 11418804540 | 5860 | 5890 | 5890 | 5860 | 15069 |
| 491 | 20250115 | 105200 | 11330314730 | 5890 | 5880 | 5890 | 5850 | 28052 |
| 492 | 20250115 | 105100 | 11165642700 | 5880 | 5900 | 5940 | 5880 | 31630 |
| 493 | 20250115 | 105000 | 10978801330 | 5900 | 5840 | 5900 | 5820 | 50361 |
| 494 | 20250115 | 104900 | 10683281590 | 5840 | 5960 | 5970 | 5820 | 129524 |
| 495 | 20250115 | 104800 | 9920737980 | 5960 | 5970 | 5990 | 5950 | 98524 |
| 496 | 20250115 | 104700 | 9332107610 | 5970 | 5920 | 5970 | 5910 | 90153 |
| 497 | 20250115 | 104600 | 8796305590 | 5910 | 5900 | 5930 | 5890 | 96665 |
| 498 | 20250115 | 104500 | 8224012480 | 5900 | 5850 | 5920 | 5840 | 124432 |
| 499 | 20250115 | 104400 | 7492134050 | 5840 | 5840 | 5860 | 5830 | 16864 |
| 500 | 20250115 | 104300 | 7393589560 | 5840 | 5850 | 5850 | 5830 | 7929 |
| 501 | 20250115 | 104200 | 7347259470 | 5850 | 5810 | 5850 | 5810 | 17612 |
| 502 | 20250115 | 104100 | 7244467780 | 5820 | 5810 | 5820 | 5810 | 8465 |
| 503 | 20250115 | 104000 | 7195286070 | 5810 | 5820 | 5820 | 5800 | 7585 |
| 504 | 20250115 | 103900 | 7151204650 | 5820 | 5850 | 5850 | 5820 | 7969 |
| 505 | 20250115 | 103800 | 7104664840 | 5850 | 5840 | 5850 | 5830 | 10634 |
| 506 | 20250115 | 103700 | 7042558100 | 5830 | 5810 | 5840 | 5810 | 11597 |
| 507 | 20250115 | 103600 | 6974897620 | 5820 | 5810 | 5830 | 5790 | 15226 |
| 508 | 20250115 | 103500 | 6886480630 | 5810 | 5830 | 5830 | 5810 | 7871 |
| 509 | 20250115 | 103400 | 6840682100 | 5830 | 5840 | 5840 | 5820 | 10379 |
| 510 | 20250115 | 103300 | 6780177950 | 5840 | 5830 | 5840 | 5820 | 15101 |
| 511 | 20250115 | 103200 | 6692109350 | 5830 | 5830 | 5840 | 5820 | 8647 |
| 512 | 20250115 | 103100 | 6641697490 | 5840 | 5820 | 5840 | 5810 | 31196 |
| 513 | 20250115 | 103000 | 6459901990 | 5820 | 5800 | 5820 | 5800 | 7494 |
| 514 | 20250115 | 102900 | 6416334620 | 5810 | 5810 | 5810 | 5800 | 4618 |
| 515 | 20250115 | 102800 | 6389506270 | 5810 | 5800 | 5820 | 5790 | 8392 |
| 516 | 20250115 | 102700 | 6340764030 | 5820 | 5800 | 5820 | 5790 | 21854 |
| 517 | 20250115 | 102600 | 6213878790 | 5800 | 5800 | 5800 | 5790 | 6583 |
| 518 | 20250115 | 102500 | 6175700740 | 5790 | 5790 | 5800 | 5790 | 16361 |
| 519 | 20250115 | 102400 | 6080904120 | 5790 | 5750 | 5790 | 5750 | 11933 |
| 520 | 20250115 | 102300 | 6011995970 | 5750 | 5750 | 5760 | 5750 | 1262 |
| 521 | 20250115 | 102200 | 6004736470 | 5750 | 5750 | 5770 | 5750 | 6273 |
| 522 | 20250115 | 102100 | 5968663430 | 5760 | 5770 | 5780 | 5760 | 1614 |
| 523 | 20250115 | 102000 | 5959355140 | 5770 | 5760 | 5770 | 5760 | 8889 |
| 524 | 20250115 | 101900 | 5908108480 | 5760 | 5780 | 5780 | 5760 | 3976 |
| 525 | 20250115 | 101800 | 5885169720 | 5770 | 5790 | 5790 | 5770 | 6390 |
| 526 | 20250115 | 101700 | 5848221230 | 5780 | 5790 | 5790 | 5780 | 11068 |
| 527 | 20250115 | 101600 | 5784237930 | 5790 | 5790 | 5790 | 5790 | 4067 |
| 528 | 20250115 | 101500 | 5760690000 | 5790 | 5780 | 5800 | 5780 | 13259 |
| 529 | 20250115 | 101400 | 5683890010 | 5780 | 5760 | 5780 | 5760 | 6300 |
| 530 | 20250115 | 101300 | 5647529260 | 5770 | 5760 | 5770 | 5760 | 3170 |
| 531 | 20250115 | 101200 | 5629269130 | 5760 | 5750 | 5770 | 5750 | 4035 |
| 532 | 20250115 | 101100 | 5606030030 | 5750 | 5760 | 5760 | 5750 | 460 |
| 533 | 20250115 | 101000 | 5603382770 | 5760 | 5760 | 5770 | 5760 | 4208 |
| 534 | 20250115 | 100900 | 5579143660 | 5760 | 5750 | 5760 | 5750 | 1742 |
| 535 | 20250115 | 100800 | 5569109880 | 5750 | 5740 | 5750 | 5740 | 3885 |
| 536 | 20250115 | 100700 | 5546780880 | 5740 | 5750 | 5750 | 5740 | 3272 |
| 537 | 20250115 | 100600 | 5527975870 | 5750 | 5780 | 5780 | 5750 | 8017 |
| 538 | 20250115 | 100500 | 5481754250 | 5770 | 5770 | 5770 | 5770 | 1457 |
| 539 | 20250115 | 100400 | 5473347360 | 5770 | 5780 | 5780 | 5760 | 3984 |
| 540 | 20250115 | 100300 | 5450360640 | 5770 | 5790 | 5790 | 5770 | 10114 |
| 541 | 20250115 | 100200 | 5391851070 | 5790 | 5770 | 5790 | 5760 | 26057 |
| 542 | 20250115 | 100100 | 5241266750 | 5760 | 5760 | 5760 | 5750 | 2649 |
| 543 | 20250115 | 100000 | 5226009100 | 5760 | 5770 | 5770 | 5750 | 2600 |
| 544 | 20250115 | 095900 | 5211048760 | 5770 | 5760 | 5770 | 5760 | 1545 |
| 545 | 20250115 | 095800 | 5202146750 | 5760 | 5760 | 5770 | 5760 | 2047 |
| 546 | 20250115 | 095700 | 5190354020 | 5760 | 5760 | 5770 | 5750 | 7218 |
| 547 | 20250115 | 095600 | 5148772130 | 5760 | 5780 | 5780 | 5760 | 3991 |
| 548 | 20250115 | 095500 | 5125759250 | 5770 | 5780 | 5780 | 5770 | 1269 |
| 549 | 20250115 | 095400 | 5118434160 | 5780 | 5740 | 5780 | 5740 | 5438 |
| 550 | 20250115 | 095300 | 5087073190 | 5740 | 5750 | 5760 | 5740 | 2500 |
| 551 | 20250115 | 095200 | 5072701890 | 5750 | 5750 | 5750 | 5740 | 3168 |
| 552 | 20250115 | 095100 | 5054490290 | 5740 | 5760 | 5760 | 5740 | 5163 |
| 553 | 20250115 | 095000 | 5024819090 | 5750 | 5770 | 5770 | 5750 | 2151 |
| 554 | 20250115 | 094900 | 5012433510 | 5770 | 5740 | 5770 | 5730 | 5695 |
| 555 | 20250115 | 094800 | 4979685370 | 5730 | 5770 | 5770 | 5730 | 18376 |
| 556 | 20250115 | 094700 | 4873987110 | 5770 | 5780 | 5780 | 5760 | 7222 |
| 557 | 20250115 | 094600 | 4832286630 | 5780 | 5770 | 5780 | 5760 | 8978 |
| 558 | 20250115 | 094500 | 4780460900 | 5770 | 5780 | 5780 | 5760 | 9884 |
| 559 | 20250115 | 094400 | 4723431690 | 5780 | 5760 | 5780 | 5760 | 13760 |
| 560 | 20250115 | 094300 | 4644083760 | 5760 | 5740 | 5760 | 5730 | 13845 |
| 561 | 20250115 | 094200 | 4564566420 | 5730 | 5730 | 5740 | 5710 | 6113 |
| 562 | 20250115 | 094100 | 4529535590 | 5730 | 5760 | 5760 | 5720 | 19833 |
| 563 | 20250115 | 094000 | 4415724110 | 5770 | 5760 | 5770 | 5760 | 4511 |
| 564 | 20250115 | 093900 | 4389712420 | 5760 | 5730 | 5760 | 5730 | 10700 |
| 565 | 20250115 | 093800 | 4328287270 | 5730 | 5730 | 5740 | 5720 | 10521 |
| 566 | 20250115 | 093700 | 4268014640 | 5730 | 5730 | 5740 | 5730 | 581 |
| 567 | 20250115 | 093600 | 4264685490 | 5730 | 5720 | 5730 | 5710 | 13126 |
| 568 | 20250115 | 093500 | 4189539320 | 5720 | 5740 | 5740 | 5700 | 26299 |
| 569 | 20250115 | 093400 | 4039241620 | 5740 | 5750 | 5750 | 5720 | 14430 |
| 570 | 20250115 | 093300 | 3956450840 | 5750 | 5760 | 5770 | 5750 | 10719 |
| 571 | 20250115 | 093200 | 3894763520 | 5760 | 5760 | 5770 | 5760 | 13123 |
| 572 | 20250115 | 093100 | 3819148230 | 5760 | 5770 | 5780 | 5760 | 9992 |
| 573 | 20250115 | 093000 | 3761484880 | 5770 | 5790 | 5800 | 5770 | 14684 |
| 574 | 20250115 | 092900 | 3676579840 | 5790 | 5760 | 5800 | 5740 | 27692 |
| 575 | 20250115 | 092800 | 3516733190 | 5770 | 5810 | 5810 | 5760 | 20327 |
| 576 | 20250115 | 092700 | 3399038080 | 5790 | 5780 | 5810 | 5770 | 18121 |
| 577 | 20250115 | 092600 | 3294047670 | 5780 | 5750 | 5780 | 5750 | 10334 |
| 578 | 20250115 | 092500 | 3234389390 | 5770 | 5730 | 5780 | 5730 | 20480 |
| 579 | 20250115 | 092400 | 3116542740 | 5730 | 5750 | 5750 | 5720 | 14145 |
| 580 | 20250115 | 092300 | 3035451360 | 5750 | 5750 | 5760 | 5730 | 14696 |
| 581 | 20250115 | 092200 | 2951038010 | 5760 | 5750 | 5770 | 5750 | 14963 |
| 582 | 20250115 | 092100 | 2864853790 | 5750 | 5740 | 5760 | 5740 | 13529 |
| 583 | 20250115 | 092000 | 2787088550 | 5740 | 5760 | 5770 | 5740 | 26870 |
| 584 | 20250115 | 091900 | 2632504650 | 5760 | 5800 | 5810 | 5750 | 56033 |
| 585 | 20250115 | 091800 | 2309023870 | 5810 | 5780 | 5810 | 5750 | 57487 |
| 586 | 20250115 | 091700 | 1976385410 | 5780 | 5760 | 5790 | 5760 | 61083 |
| 587 | 20250115 | 091600 | 1623644690 | 5760 | 5710 | 5780 | 5690 | 40904 |
| 588 | 20250115 | 091500 | 1388871040 | 5710 | 5670 | 5710 | 5660 | 35084 |
| 589 | 20250115 | 091400 | 1189526470 | 5670 | 5640 | 5680 | 5640 | 14599 |
| 590 | 20250115 | 091300 | 1106847860 | 5640 | 5650 | 5660 | 5630 | 8538 |
| 591 | 20250115 | 091200 | 1058645070 | 5650 | 5610 | 5660 | 5600 | 13659 |
| 592 | 20250115 | 091100 | 981736740 | 5620 | 5650 | 5650 | 5620 | 5654 |
| 593 | 20250115 | 091000 | 949883390 | 5650 | 5590 | 5650 | 5590 | 16035 |
| 594 | 20250115 | 090900 | 859586280 | 5600 | 5600 | 5610 | 5590 | 10810 |
| 595 | 20250115 | 090800 | 799077920 | 5610 | 5600 | 5620 | 5590 | 13414 |
| 596 | 20250115 | 090700 | 723918030 | 5600 | 5630 | 5640 | 5600 | 14584 |
| 597 | 20250115 | 090600 | 642045410 | 5640 | 5600 | 5640 | 5600 | 6978 |
| 598 | 20250115 | 090500 | 602812790 | 5600 | 5610 | 5620 | 5570 | 21673 |
| 599 | 20250115 | 090400 | 481385210 | 5610 | 5600 | 5610 | 5590 | 4778 |
| 600 | 20250115 | 090300 | 454631010 | 5600 | 5610 | 5610 | 5590 | 4715 |
| 601 | 20250115 | 090200 | 428234100 | 5610 | 5580 | 5640 | 5580 | 25280 |
| 602 | 20250115 | 090100 | 286219100 | 5610 | 5520 | 5640 | 5520 | 26606 |
| 603 | 20250115 | 090000 | 137407630 | 5520 | 5540 | 5550 | 5520 | 23560 |